20140730080004,100901,v3.1.2 11/1/2010,002,0000000,1406707200,45.39,45.42,09.969,09.951,4.553,4.564,021.7,024.8,03.2,04.0,024.1,034.2,026.4,0279,-111,0993.0,025.1,64.4,01.0,1.000,-00.3,-01.4,-0.16,014.9,017.4,-02.6,024.4,-00.4,-0.37,00.00,00769.24

20140730080034,100901,v3.1.2 11/1/2010,002,0000000,1406707230,45.39,45.40,09.993,09.970,4.542,4.554,015.6,018.6,03.0,03.7,024.2,034.2,026.3,0313,-110,0993.1,025.3,63.9,00.6,1.000,-00.4,-01.6,-0.13,014.9,017.4,-02.6,024.4,-00.4,-0.37,00.00,00769.24

20140730080104,100901,v3.1.2 11/1/2010,002,0000000,1406707260,45.40,45.40,09.994,09.973,4.543,4.553,012.1,015.0,02.8,03.6,024.4,034.2,026.4,0317,-111,0993.0,025.4,63.8,00.4,1.000,-00.4,-01.7,-0.11,014.4,017.0,-02.6,024.4,-00.4,-0.34,00.00,00769.24

20140730080134,100901,v3.1.2 11/1/2010,002,0000000,1406707290,45.46,45.50,10.021,10.011,4.537,4.545,015.0,018.5,04.3,05.5,024.5,034.2,026.5,0326,-112,0993.0,025.1,63.0,00.6,1.000,-00.4,-01.7,-0.18,014.4,017.0,-02.6,024.4,-00.4,-0.34,00.00,00769.24

20140730080204,100901,v3.1.2 11/1/2010,002,0000000,1406707320,45.46,45.50,10.002,09.983,4.545,4.558,018.9,023.5,04.1,05.0,024.4,034.2,026.5,0341,-110,0993.2,025.0,64.0,00.9,1.000,-00.3,-01.8,-0.30,015.3,018.4,-03.1,024.4,-00.4,-0.37,00.00,00769.24

20140730080234,100901,v3.1.2 11/1/2010,002,0000000,1406707350,45.52,45.53,10.043,10.018,4.533,4.545,023.0,027.5,06.5,07.5,024.2,034.2,026.5,0376,-107,0993.1,025.5,61.5,01.2,1.000,-00.3,-02.0,-0.26,015.3,018.4,-03.1,024.4,-00.4,-0.37,00.00,00769.24

20140730080304,100901,v3.1.2 11/1/2010,002,0000000,1406707380,45.43,45.49,09.970,09.955,4.557,4.569,025.6,029.8,03.9,04.8,024.1,034.2,026.5,0407,-106,0993.0,025.5,62.9,01.3,1.000,-00.3,-02.2,-0.20,018.4,021.9,-03.5,024.3,-00.3,-0.38,00.00,00769.24

20140730080334,100901,v3.1.2 11/1/2010,002,0000000,1406707410,45.40,45.46,09.985,09.971,4.547,4.559,021.2,025.2,03.6,04.4,024.2,034.2,026.6,0433,-104,0993.1,026.3,60.4,01.0,1.000,-00.3,-02.4,-0.16,018.4,021.9,-03.5,024.3,-00.3,-0.38,00.00,00769.24

20140730080404,100901,v3.1.2 11/1/2010,002,0000000,1406707440,45.46,45.41,09.991,09.952,4.550,4.563,014.6,018.4,02.1,02.9,024.3,034.3,026.8,0483,-102,0993.0,026.9,59.1,00.5,1.000,-00.4,-02.7,-0.10,018.6,022.3,-03.7,024.3,-00.3,-0.36,00.00,00769.24

20140730080434,100901,v3.1.2 11/1/2010,002,0000000,1406707470,45.39,45.44,10.004,09.989,4.538,4.549,012.2,015.9,03.3,04.2,024.5,034.3,027.0,0523,-102,0993.1,027.0,58.9,00.4,1.000,-00.4,-02.9,-0.05,018.6,022.3,-03.7,024.3,-00.3,-0.36,00.00,00769.24

20140730080504,100901,v3.1.2 11/1/2010,002,0000000,1406707500,45.49,45.51,10.032,10.015,4.534,4.545,015.4,019.3,04.8,05.9,024.8,034.4,027.2,0521,-105,0993.2,026.7,58.9,00.6,1.000,-00.4,-02.9,-0.08,017.3,021.2,-03.9,024.4,-00.3,-0.35,00.00,00769.24

20140730080534,100901,v3.1.2 11/1/2010,002,0000000,1406707530,45.53,45.53,10.040,10.012,4.535,4.548,023.5,027.3,06.4,07.2,024.8,034.4,027.2,0482,-107,0993.1,026.4,58.5,01.2,1.000,-00.3,-02.7,-0.11,017.3,021.2,-03.9,024.4,-00.3,-0.35,00.00,00769.24

20140730080604,100901,v3.1.2 11/1/2010,002,0000000,1406707560,45.51,45.53,09.994,09.973,4.554,4.565,028.7,032.1,05.0,05.9,024.5,034.4,027.1,0494,-104,0993.1,027.0,57.4,01.6,1.000,-00.3,-02.7,-0.04,020.6,024.6,-04.0,024.4,-00.3,-0.33,00.00,00769.24

20140730080634,100901,v3.1.2 11/1/2010,002,0000000,1406707590,45.48,45.42,09.968,09.929,4.562,4.574,023.1,027.0,02.0,02.9,024.4,034.4,027.2,0543,-101,0993.0,027.6,57.5,01.1,1.000,-00.3,-03.0,-0.06,020.6,024.6,-04.0,024.4,-00.3,-0.33,00.00,00769.24

20140730080704,100901,v3.1.2 11/1/2010,002,0000000,1406707620,45.58,45.47,10.022,09.973,4.548,4.559,011.8,015.7,01.5,02.3,024.7,034.5,027.5,0558,-101,0993.1,029.1,53.6,00.4,1.000,-00.4,-03.1,-0.04,019.2,023.1,-03.8,024.5,-00.3,-0.28,00.00,00769.24

20140730080734,100901,v3.1.2 11/1/2010,002,0000000,1406707650,45.40,45.41,09.993,09.965,4.543,4.557,010.2,014.4,02.8,03.6,024.8,034.5,027.6,0484,-105,0993.0,028.6,52.6,00.3,1.000,-00.4,-02.7,-0.14,019.2,023.1,-03.8,024.5,-00.3,-0.28,00.00,00769.24

20140730080804,100901,v3.1.2 11/1/2010,002,0000000,1406707680,45.40,45.47,10.011,09.995,4.536,4.549,013.6,018.4,03.9,04.7,024.8,034.6,027.7,0478,-106,0993.0,029.4,51.7,00.5,1.000,-00.4,-02.6,-0.21,016.8,020.8,-03.9,024.6,-00.3,-0.28,00.00,00769.24

20140730080834,100901,v3.1.2 11/1/2010,002,0000000,1406707710,45.44,45.48,10.008,09.991,4.540,4.552,015.9,020.3,04.0,05.0,024.9,034.7,027.8,0551,-104,0993.0,029.9,50.4,00.7,1.000,-00.3,-03.1,-0.12,016.8,020.8,-03.9,024.6,-00.3,-0.28,00.00,00769.24

20140730080904,100901,v3.1.2 11/1/2010,002,0000000,1406707740,45.39,45.42,09.981,09.957,4.548,4.561,017.1,021.6,03.0,03.9,025.1,034.7,028.0,0556,-104,0993.0,028.9,51.4,00.8,1.000,-00.3,-03.1,-0.13,017.3,021.4,-04.1,024.8,-00.3,-0.29,00.00,00769.24

20140730080934,100901,v3.1.2 11/1/2010,002,0000000,1406707770,45.52,45.45,10.006,09.960,4.549,4.563,013.1,017.3,01.7,02.4,025.4,034.8,028.1,0558,-105,0993.0,028.9,52.7,00.5,1.000,-00.4,-03.1,-0.08,017.3,021.4,-04.1,024.8,-00.3,-0.29,00.00,00769.24

20140730081004,100901,v3.1.2 11/1/2010,002,0000000,1406707800,45.52,45.42,10.016,09.967,4.545,4.557,009.1,012.9,01.7,02.6,025.8,034.9,028.3,0558,-106,0993.1,029.4,51.5,00.3,1.000,-00.4,-03.1,-0.04,016.1,020.1,-04.1,025.0,-00.3,-0.28,00.00,00769.24

20140730081034,100901,v3.1.2 11/1/2010,002,0000000,1406707830,45.39,45.41,10.007,09.985,4.536,4.547,008.9,012.7,02.9,03.8,026.1,034.9,028.5,0557,-108,0993.0,029.1,52.7,00.2,1.000,-00.4,-03.1,-0.04,016.1,020.1,-04.1,025.0,-00.3,-0.28,00.00,00769.24

20140730081104,100901,v3.1.2 11/1/2010,002,0000000,1406707860,45.39,45.42,09.999,09.978,4.540,4.552,011.1,014.9,02.9,03.8,026.3,035.0,028.6,0557,-109,0993.1,029.0,53.0,00.4,1.000,-00.4,-03.1,-0.05,012.5,016.7,-04.1,025.3,-00.4,-0.28,00.00,00769.24

20140730081134,100901,v3.1.2 11/1/2010,002,0000000,1406707890,45.39,45.42,10.002,09.985,4.538,4.549,012.1,016.2,03.0,04.0,026.3,035.1,028.8,0559,-109,0992.9,028.9,53.5,00.4,1.000,-00.4,-03.1,-0.07,012.5,016.7,-04.1,025.3,-00.4,-0.28,00.00,00769.24

20140730081204,100901,v3.1.2 11/1/2010,002,0000000,1406707920,45.45,45.41,09.996,09.955,4.547,4.561,012.0,016.3,02.2,02.9,026.3,035.2,028.9,0560,-109,0993.0,028.9,53.5,00.4,1.000,-00.4,-03.1,-0.09,012.6,016.8,-04.2,025.7,-00.4,-0.29,00.00,00769.24

20140730081234,100901,v3.1.2 11/1/2010,002,0000000,1406707950,45.42,45.47,10.020,10.007,4.533,4.544,012.8,016.9,04.0,04.9,026.3,035.2,029.0,0561,-109,0992.9,028.3,53.8,00.5,1.000,-00.4,-03.1,-0.07,012.6,016.8,-04.2,025.7,-00.4,-0.29,00.00,00769.24

20140730081304,100901,v3.1.2 11/1/2010,002,0000000,1406707980,45.52,45.52,10.045,10.020,4.531,4.543,017.6,021.7,05.7,06.7,026.3,035.3,029.1,0562,-110,0993.0,027.9,56.0,00.8,1.000,-00.3,-03.1,-0.08,013.4,017.5,-04.1,026.0,-00.4,-0.27,00.00,00769.24

20140730081334,100901,v3.1.2 11/1/2010,002,0000000,1406708010,45.46,45.47,09.983,09.955,4.553,4.568,023.6,027.3,04.1,04.5,026.3,035.4,029.0,0563,-110,0993.1,028.3,53.6,01.2,1.000,-00.3,-03.1,-0.02,013.4,017.5,-04.1,026.0,-00.4,-0.27,00.00,00769.24

20140730081404,100901,v3.1.2 11/1/2010,002,0000000,1406708040,45.47,45.50,10.008,09.995,4.543,4.553,022.6,025.6,04.5,05.5,026.2,035.4,029.0,0564,-109,0993.0,028.9,52.3,01.1,1.000,-00.3,-03.2,00.06,014.5,018.3,-03.8,026.2,-00.4,-0.23,00.00,00769.24

20140730081434,100901,v3.1.2 11/1/2010,002,0000000,1406708070,45.40,45.47,09.981,09.974,4.549,4.559,019.4,023.4,03.5,04.7,026.1,035.5,029.1,0565,-109,0993.0,028.8,54.3,00.9,1.000,-00.3,-03.2,-0.06,014.5,018.3,-03.8,026.2,-00.4,-0.23,00.00,00769.24

20140730081504,100901,v3.1.2 11/1/2010,002,0000000,1406708100,45.41,45.46,10.001,09.981,4.541,4.554,017.3,021.8,03.7,04.5,026.2,035.5,029.2,0565,-109,0993.0,029.4,51.4,00.8,1.000,-00.3,-03.2,-0.12,016.1,020.1,-03.9,026.3,-00.3,-0.25,00.00,00769.24

20140730081534,100901,v3.1.2 11/1/2010,002,0000000,1406708130,45.41,45.41,09.981,09.955,4.550,4.561,015.4,019.4,02.5,03.4,026.3,035.6,029.3,0565,-109,0993.0,029.4,52.9,00.6,1.000,-00.4,-03.2,-0.06,016.1,020.1,-03.9,026.3,-00.3,-0.25,00.00,00769.24

20140730081604,100901,v3.1.2 11/1/2010,002,0000000,1406708160,45.52,45.45,10.011,09.965,4.547,4.561,011.7,015.8,01.6,02.4,026.3,035.7,029.4,0566,-109,0992.9,029.5,49.5,00.4,1.000,-00.4,-03.2,-0.07,016.2,020.2,-04.0,026.3,-00.3,-0.25,00.00,00769.24

20140730081634,100901,v3.1.2 11/1/2010,002,0000000,1406708190,45.52,45.46,10.021,09.977,4.542,4.557,007.6,011.3,01.7,02.2,026.6,035.8,029.5,0568,-110,0992.9,030.1,50.1,00.2,1.000,-00.4,-03.2,-0.03,016.2,020.2,-04.0,026.3,-00.3,-0.25,00.00,00769.24

20140730081704,100901,v3.1.2 11/1/2010,002,0000000,1406708220,45.39,45.42,10.013,09.997,4.533,4.544,008.6,011.7,03.2,04.1,026.7,035.8,029.7,0570,-110,0993.1,030.1,48.4,00.2,1.000,-00.4,-03.2,00.05,015.5,019.3,-03.8,026.4,-00.4,-0.22,00.00,00769.24

20140730081734,100901,v3.1.2 11/1/2010,002,0000000,1406708250,45.46,45.41,09.997,09.960,4.548,4.559,011.4,014.9,02.0,02.9,026.8,035.9,029.8,0572,-110,0992.9,029.2,50.8,00.4,1.000,-00.4,-03.2,00.01,015.5,019.3,-03.8,026.4,-00.4,-0.22,00.00,00769.24

20140730081804,100901,v3.1.2 11/1/2010,002,0000000,1406708280,45.40,45.43,10.007,09.994,4.537,4.546,011.1,015.6,02.8,04.3,026.9,036.0,029.9,0575,-111,0993.1,031.1,48.0,00.4,1.000,-00.4,-03.2,-0.12,014.3,018.1,-03.9,026.5,-00.4,-0.23,00.00,00769.24

20140730081834,100901,v3.1.2 11/1/2010,002,0000000,1406708310,45.43,45.47,10.014,09.994,4.536,4.550,013.2,017.9,04.1,04.9,026.7,036.1,030.0,0580,-110,0993.0,031.2,46.7,00.6,1.000,-00.4,-03.2,-0.13,014.3,018.1,-03.9,026.5,-00.4,-0.23,00.00,00769.24

20140730081904,100901,v3.1.2 11/1/2010,002,0000000,1406708340,45.41,45.46,09.991,09.977,4.545,4.556,017.1,021.5,03.5,04.5,026.3,036.2,030.0,0582,-108,0993.0,031.9,45.9,00.8,1.000,-00.3,-03.3,-0.09,013.2,017.3,-04.1,026.5,-00.4,-0.26,00.00,00769.24

20140730081934,100901,v3.1.2 11/1/2010,002,0000000,1406708370,45.43,45.40,09.997,09.963,4.544,4.557,014.3,018.9,02.5,03.4,026.3,036.2,030.1,0585,-106,0993.0,031.1,48.9,00.6,1.000,-00.4,-03.3,-0.11,013.2,017.3,-04.1,026.5,-00.4,-0.26,00.00,00769.24

20140730082004,100901,v3.1.2 11/1/2010,002,0000000,1406708400,45.51,45.52,10.056,10.031,4.526,4.538,013.9,018.3,05.3,06.3,026.5,036.3,030.2,0589,-107,0992.9,030.5,47.4,00.6,1.000,-00.4,-03.3,-0.09,012.5,016.6,-04.1,026.6,-00.4,-0.26,00.00,00769.24

20140730082034,100901,v3.1.2 11/1/2010,002,0000000,1406708430,45.43,45.48,09.979,09.963,4.553,4.565,020.6,024.9,03.8,04.7,026.5,036.4,030.1,0595,-108,0993.0,029.3,51.3,01.0,1.000,-00.3,-03.3,-0.08,012.5,016.6,-04.1,026.6,-00.4,-0.26,00.00,00769.24

20140730082104,100901,v3.1.2 11/1/2010,002,0000000,1406708460,45.40,45.40,09.994,09.970,4.543,4.554,017.9,021.9,02.9,03.8,026.6,036.4,030.2,0596,-108,0993.0,030.1,49.7,00.8,1.000,-00.3,-03.3,-0.04,013.7,017.8,-04.1,026.6,-00.4,-0.25,00.00,00769.24

20140730082134,100901,v3.1.2 11/1/2010,002,0000000,1406708490,45.39,45.39,09.995,09.963,4.541,4.556,012.0,015.8,03.0,03.5,026.8,036.5,030.2,0456,-113,0992.9,028.7,51.9,00.4,1.000,-00.4,-02.5,-0.12,013.7,017.8,-04.1,026.6,-00.4,-0.25,00.00,00769.24

20140730082204,100901,v3.1.2 11/1/2010,002,0000000,1406708520,45.46,45.48,10.025,09.998,4.535,4.549,015.7,018.2,04.7,04.9,026.8,036.5,030.1,0252,-121,0993.0,027.3,55.3,00.6,1.000,-00.4,-01.3,-0.11,015.1,019.1,-04.0,026.6,-00.4,-0.29,00.00,00769.24

20140730082234,100901,v3.1.2 11/1/2010,002,0000000,1406708550,45.40,45.40,09.970,09.944,4.554,4.566,018.3,019.3,02.7,02.9,026.6,036.5,029.8,0208,-121,0993.0,027.0,57.0,00.6,1.000,-00.4,-01.0,00.04,015.1,019.1,-04.0,026.6,-00.4,-0.29,00.00,00769.24

20140730082304,100901,v3.1.2 11/1/2010,002,0000000,1406708580,45.48,45.41,10.000,09.965,4.548,4.557,014.1,015.7,02.0,02.8,026.6,036.6,029.7,0399,-111,0992.9,028.4,54.1,00.4,1.000,-00.4,-02.2,00.11,015.7,019.1,-03.4,026.5,-00.4,-0.24,00.00,00769.24

20140730082334,100901,v3.1.2 11/1/2010,002,0000000,1406708610,45.52,45.40,10.016,09.972,4.545,4.553,009.0,012.5,01.7,03.0,026.7,036.6,029.9,0601,-099,0993.0,029.8,51.3,00.2,1.000,-00.4,-03.4,00.04,015.7,019.1,-03.4,026.5,-00.4,-0.24,00.00,00769.24

20140730082404,100901,v3.1.2 11/1/2010,002,0000000,1406708640,45.41,45.47,10.025,10.012,4.529,4.541,009.9,014.4,03.9,05.0,026.9,036.7,030.2,0630,-095,0993.1,029.6,50.0,00.3,1.000,-00.4,-03.6,-0.07,014.3,017.7,-03.4,026.6,-00.4,-0.23,00.00,00769.24

20140730082434,100901,v3.1.2 11/1/2010,002,0000000,1406708670,45.44,45.49,10.009,09.993,4.540,4.552,015.8,020.5,04.2,05.3,026.8,036.7,030.3,0624,-093,0992.9,028.9,52.1,00.7,1.000,-00.3,-03.5,-0.10,014.3,017.7,-03.4,026.6,-00.4,-0.23,00.00,00769.24

20140730082504,100901,v3.1.2 11/1/2010,002,0000000,1406708700,45.39,45.43,09.991,09.977,4.543,4.553,017.1,021.5,03.2,04.3,026.8,036.8,030.3,0621,-091,0993.0,029.8,51.4,00.8,1.000,-00.3,-03.5,-0.06,014.9,018.3,-03.4,026.7,-00.4,-0.23,00.00,00769.24

20140730082534,100901,v3.1.2 11/1/2010,002,0000000,1406708730,45.50,45.51,10.024,09.999,4.539,4.552,018.6,022.2,05.0,05.8,026.8,036.9,030.4,0618,-090,0993.0,028.7,50.8,00.9,1.000,-00.3,-03.5,00.03,014.9,018.3,-03.4,026.7,-00.4,-0.23,00.00,00769.24

20140730082604,100901,v3.1.2 11/1/2010,002,0000000,1406708760,45.52,45.52,10.039,10.008,4.535,4.549,024.3,027.8,06.4,07.0,026.5,037.0,030.2,0616,-090,0993.1,028.0,52.5,01.3,1.000,-00.3,-03.5,00.04,016.2,019.5,-03.3,026.7,-00.4,-0.21,00.00,00769.24

20140730082634,100901,v3.1.2 11/1/2010,002,0000000,1406708790,45.44,45.49,09.983,09.972,4.552,4.562,024.3,028.2,04.0,05.1,026.3,037.0,030.2,0617,-090,0993.0,029.0,52.2,01.3,1.000,-00.3,-03.5,-0.01,016.2,019.5,-03.3,026.7,-00.4,-0.21,00.00,00769.24

20140730082704,100901,v3.1.2 11/1/2010,002,0000000,1406708820,45.42,45.40,09.981,09.952,4.551,4.562,018.2,022.5,02.5,03.5,026.2,037.1,030.2,0620,-090,0992.8,031.3,48.5,00.9,1.000,-00.3,-03.5,-0.05,016.7,020.4,-03.7,026.6,-00.3,-0.20,00.00,00769.24

20140730082734,100901,v3.1.2 11/1/2010,002,0000000,1406708850,45.54,45.42,10.011,09.961,4.549,4.560,011.4,015.8,01.6,02.7,026.2,037.2,030.4,0622,-089,0993.1,032.8,48.0,00.4,1.000,-00.4,-03.5,-0.05,016.7,020.4,-03.7,026.6,-00.3,-0.20,00.00,00769.24

20140730082804,100901,v3.1.2 11/1/2010,002,0000000,1406708880,45.46,45.40,10.010,09.969,4.542,4.554,008.7,013.3,02.1,03.0,026.7,037.2,030.6,0620,-093,0993.0,031.6,45.1,00.3,1.000,-00.4,-03.5,-0.08,015.6,019.9,-04.2,026.6,-00.3,-0.24,00.00,00769.24

20140730082834,100901,v3.1.2 11/1/2010,002,0000000,1406708910,45.43,45.48,10.025,10.020,4.532,4.539,011.1,015.4,04.1,05.4,027.1,037.3,030.7,0615,-099,0993.0,030.7,46.8,00.4,1.000,-00.4,-03.5,-0.05,015.6,019.9,-04.2,026.6,-00.3,-0.24,00.00,00769.24

20140730082904,100901,v3.1.2 11/1/2010,002,0000000,1406708940,45.40,45.46,09.988,09.975,4.545,4.557,016.0,020.7,03.5,04.6,027.0,037.4,030.7,0611,-103,0993.0,029.4,50.2,00.8,1.000,-00.3,-03.5,-0.11,016.9,021.2,-04.3,026.6,-00.3,-0.25,00.00,00769.24

20140730082934,100901,v3.1.2 11/1/2010,002,0000000,1406708970,45.40,45.44,09.996,09.977,4.542,4.555,016.9,021.7,03.6,04.4,027.0,037.4,030.7,0607,-105,0993.0,029.1,50.8,00.8,1.000,-00.3,-03.4,-0.13,016.9,021.2,-04.3,026.6,-00.3,-0.25,00.00,00769.24

20140730083004,100901,v3.1.2 11/1/2010,002,0000000,1406709000,45.49,45.51,10.040,10.027,4.531,4.539,017.1,021.3,05.2,06.6,027.2,037.5,030.7,0604,-110,0993.0,028.8,52.6,00.8,1.000,-00.3,-03.4,-0.06,016.9,021.1,-04.3,026.7,-00.3,-0.25,00.00,00769.24

20140730083034,100901,v3.1.2 11/1/2010,002,0000000,1406709030,45.45,45.50,09.985,09.966,4.552,4.565,022.1,027.1,04.1,05.2,027.1,037.5,030.6,0603,-112,0993.0,028.4,54.1,01.2,1.000,-00.3,-03.4,-0.15,016.9,021.1,-04.3,026.7,-00.3,-0.25,00.00,00769.24

20140730083104,100901,v3.1.2 11/1/2010,002,0000000,1406709060,45.49,45.42,09.992,09.948,4.552,4.565,018.5,023.4,01.9,02.8,027.1,037.6,030.7,0602,-110,0993.1,029.9,51.4,00.9,1.000,-00.3,-03.4,-0.14,015.7,020.2,-04.5,026.8,-00.3,-0.28,00.00,00769.24

20140730083134,100901,v3.1.2 11/1/2010,002,0000000,1406709090,45.52,45.42,10.012,09.965,4.546,4.558,009.8,013.9,01.7,02.6,027.4,037.6,030.8,0603,-110,0993.0,030.9,48.9,00.3,1.000,-00.4,-03.4,-0.04,015.7,020.2,-04.5,026.8,-00.3,-0.28,00.00,00769.24

20140730083204,100901,v3.1.2 11/1/2010,002,0000000,1406709120,45.39,45.42,10.013,09.993,4.533,4.545,008.7,012.9,03.1,04.1,027.7,037.7,031.0,0605,-113,0992.9,030.9,46.9,00.3,1.000,-00.4,-03.4,-0.05,013.8,018.3,-04.5,027.1,-00.4,-0.28,00.00,00769.24

20140730083234,100901,v3.1.2 11/1/2010,002,0000000,1406709150,45.38,45.42,10.003,09.980,4.537,4.552,011.9,016.1,03.5,04.2,028.0,037.8,031.1,0603,-116,0993.1,030.0,50.3,00.5,1.000,-00.4,-03.4,-0.06,013.8,018.3,-04.5,027.1,-00.4,-0.28,00.00,00769.24

20140730083304,100901,v3.1.2 11/1/2010,002,0000000,1406709180,45.39,45.42,09.993,09.969,4.542,4.556,015.2,019.2,03.3,04.0,028.0,037.8,031.0,0566,-117,0993.1,030.4,47.8,00.7,1.000,-00.4,-03.1,-0.06,015.1,019.5,-04.4,027.4,-00.4,-0.28,00.00,00769.24

20140730083334,100901,v3.1.2 11/1/2010,002,0000000,1406709210,45.52,45.43,10.006,09.962,4.549,4.560,013.1,016.6,01.7,02.6,027.9,037.9,031.1,0575,-112,0993.0,031.2,46.7,00.5,1.000,-00.4,-03.2,00.00,015.1,019.5,-04.4,027.4,-00.4,-0.28,00.00,00769.24

20140730083404,100901,v3.1.2 11/1/2010,002,0000000,1406709240,45.46,45.41,10.012,09.972,4.540,4.554,009.2,012.4,02.1,02.8,028.1,037.9,031.2,0623,-109,0993.0,030.1,48.1,00.3,1.000,-00.4,-03.5,00.09,013.7,017.8,-04.1,027.6,-00.4,-0.24,00.00,00769.24

20140730083434,100901,v3.1.2 11/1/2010,002,0000000,1406709270,45.38,45.42,10.000,09.985,4.538,4.549,010.1,013.5,03.1,04.0,028.4,038.0,031.3,0627,-109,0992.9,029.5,50.3,00.3,1.000,-00.4,-03.5,00.07,013.7,017.8,-04.1,027.6,-00.4,-0.24,00.00,00769.24

20140730083504,100901,v3.1.2 11/1/2010,002,0000000,1406709300,45.48,45.44,10.002,09.966,4.547,4.559,011.7,014.7,02.0,02.5,028.6,038.1,031.4,0594,-110,0992.9,030.9,48.3,00.4,1.000,-00.4,-03.3,00.07,012.7,016.5,-03.8,027.9,-00.4,-0.21,00.00,00769.24

20140730083534,100901,v3.1.2 11/1/2010,002,0000000,1406709330,45.44,45.50,10.038,10.026,4.527,4.538,011.3,015.1,04.3,05.4,028.6,038.1,031.5,0595,-108,0993.0,030.4,47.5,00.4,1.000,-00.4,-03.3,-0.01,012.7,016.5,-03.8,027.9,-00.4,-0.21,00.00,00769.24

20140730083604,100901,v3.1.2 11/1/2010,002,0000000,1406709360,45.42,45.48,10.008,09.990,4.538,4.553,014.9,019.8,04.1,04.9,028.5,038.2,031.6,0628,-107,0993.0,030.7,48.3,00.7,1.000,-00.4,-03.5,-0.12,011.9,015.8,-03.9,028.2,-00.4,-0.20,00.00,00769.24

20140730083634,100901,v3.1.2 11/1/2010,002,0000000,1406709390,45.44,45.48,09.998,09.982,4.545,4.556,019.3,023.5,04.1,05.0,028.4,038.2,031.6,0628,-107,0993.0,029.7,50.6,01.0,1.000,-00.3,-03.5,-0.05,011.9,015.8,-03.9,028.2,-00.4,-0.20,00.00,00769.24

20140730083704,100901,v3.1.2 11/1/2010,002,0000000,1406709420,45.41,45.40,09.971,09.943,4.554,4.566,018.7,022.0,02.6,03.3,028.3,038.3,031.6,0627,-106,0993.0,030.2,48.7,00.9,1.000,-00.3,-03.5,00.08,013.9,017.6,-03.7,028.3,-00.4,-0.18,00.00,00769.24

20140730083734,100901,v3.1.2 11/1/2010,002,0000000,1406709450,45.39,45.41,09.993,09.972,4.542,4.554,014.3,017.8,02.9,03.9,028.3,038.3,031.6,0626,-105,0993.0,030.0,48.4,00.6,1.000,-00.4,-03.5,00.05,013.9,017.6,-03.7,028.3,-00.4,-0.18,00.00,00769.24

20140730083804,100901,v3.1.2 11/1/2010,002,0000000,1406709480,45.38,45.39,09.989,09.957,4.543,4.559,012.8,016.8,03.0,03.4,028.2,038.4,031.6,0519,-108,0992.9,030.1,49.2,00.5,1.000,-00.4,-02.9,-0.09,013.5,017.1,-03.7,028.4,-00.4,-0.19,00.00,00769.24

20140730083834,100901,v3.1.2 11/1/2010,002,0000000,1406709510,45.39,45.42,10.005,09.983,4.537,4.550,013.5,016.4,03.5,04.0,028.0,038.4,031.5,0358,-112,0992.9,030.0,48.6,00.5,1.000,-00.4,-01.9,-0.08,013.5,017.1,-03.7,028.4,-00.4,-0.19,00.00,00769.24

20140730083904,100901,v3.1.2 11/1/2010,002,0000000,1406709540,45.50,45.42,10.002,09.961,4.549,4.560,012.3,015.2,01.9,02.8,027.8,038.4,031.4,0446,-109,0993.0,030.6,49.9,00.4,1.000,-00.4,-02.4,-0.00,014.1,017.7,-03.6,028.3,-00.4,-0.21,00.00,00769.24

20140730083934,100901,v3.1.2 11/1/2010,002,0000000,1406709570,45.41,45.39,10.003,09.971,4.539,4.553,010.7,014.7,02.6,03.4,027.8,038.5,031.6,0609,-105,0993.0,031.9,44.6,00.4,1.000,-00.4,-03.4,-0.03,014.1,017.7,-03.6,028.3,-00.4,-0.21,00.00,00769.24

20140730084004,100901,v3.1.2 11/1/2010,002,0000000,1406709600,45.46,45.46,09.999,09.966,4.547,4.561,010.7,013.5,02.0,02.2,028.0,038.6,031.7,0631,-108,0993.0,033.1,42.9,00.3,1.000,-00.4,-03.6,00.13,013.9,017.4,-03.5,028.2,-00.4,-0.19,00.00,00769.24

20140730084034,100901,v3.1.2 11/1/2010,002,0000000,1406709630,45.58,45.45,10.028,09.980,4.545,4.554,009.3,011.6,01.4,02.4,028.3,038.6,031.8,0630,-111,0993.0,034.7,40.7,00.2,1.000,-00.4,-03.5,00.20,013.9,017.4,-03.5,028.2,-00.4,-0.19,00.00,00769.24

20140730084104,100901,v3.1.2 11/1/2010,002,0000000,1406709660,45.44,45.47,10.024,10.001,4.533,4.547,011.0,014.4,04.2,04.7,028.2,038.7,032.0,0630,-110,0992.9,033.5,40.7,00.4,1.000,-00.4,-03.5,00.06,013.1,016.4,-03.3,028.1,-00.4,-0.16,00.00,00769.24

20140730084134,100901,v3.1.2 11/1/2010,002,0000000,1406709690,45.41,45.47,09.997,09.994,4.542,4.550,015.9,019.6,03.6,04.9,027.9,038.7,031.9,0628,-109,0992.9,032.8,42.1,00.7,1.000,-00.4,-03.5,00.01,013.1,016.4,-03.3,028.1,-00.4,-0.16,00.00,00769.24

20140730084204,100901,v3.1.2 11/1/2010,002,0000000,1406709720,45.42,45.48,10.003,09.987,4.541,4.554,017.3,021.5,04.0,04.9,027.8,038.8,031.9,0623,-110,0993.0,030.9,46.3,00.8,1.000,-00.3,-03.5,-0.05,012.8,016.3,-03.5,028.0,-00.4,-0.19,00.00,00769.24

20140730084234,100901,v3.1.2 11/1/2010,002,0000000,1406709750,45.45,45.40,09.984,09.948,4.552,4.564,016.1,020.3,02.2,03.1,028.0,038.9,031.9,0621,-112,0993.0,030.3,48.8,00.7,1.000,-00.3,-03.5,-0.05,012.8,016.3,-03.5,028.0,-00.4,-0.19,00.00,00769.24

20140730084304,100901,v3.1.2 11/1/2010,002,0000000,1406709780,45.39,45.44,10.003,09.989,4.538,4.549,014.3,018.2,03.7,04.6,028.2,038.9,032.0,0622,-114,0993.0,030.5,47.8,00.6,1.000,-00.4,-03.5,-0.00,013.1,016.6,-03.5,028.0,-00.4,-0.17,00.00,00769.24

20140730084334,100901,v3.1.2 11/1/2010,002,0000000,1406709810,45.39,45.43,09.980,09.963,4.548,4.560,016.3,020.4,03.2,04.2,028.0,039.0,032.0,0624,-112,0993.0,031.8,44.8,00.7,1.000,-00.3,-03.5,-0.03,013.1,016.6,-03.5,028.0,-00.4,-0.17,00.00,00769.24

20140730084404,100901,v3.1.2 11/1/2010,002,0000000,1406709840,45.39,45.43,09.985,09.963,4.546,4.560,016.2,021.1,02.9,03.9,027.7,039.0,032.0,0628,-108,0993.1,031.4,45.4,00.8,1.000,-00.3,-03.5,-0.12,013.9,017.7,-03.9,028.0,-00.4,-0.19,00.00,00769.24

20140730084434,100901,v3.1.2 11/1/2010,002,0000000,1406709870,45.45,45.40,10.001,09.963,4.545,4.557,012.1,016.8,02.2,03.2,027.8,039.1,032.1,0635,-106,0992.9,031.0,47.3,00.5,1.000,-00.4,-03.6,-0.10,013.9,017.7,-03.9,028.0,-00.4,-0.19,00.00,00769.24

20140730084504,100901,v3.1.2 11/1/2010,002,0000000,1406709900,45.38,45.43,09.992,09.978,4.542,4.553,011.9,016.2,03.0,04.1,028.0,039.1,032.1,0641,-106,0992.9,030.3,49.6,00.5,1.000,-00.4,-03.6,-0.04,014.1,018.3,-04.2,028.0,-00.4,-0.23,00.00,00769.24

20140730084534,100901,v3.1.2 11/1/2010,002,0000000,1406709930,45.39,45.46,09.991,09.979,4.543,4.555,015.2,020.0,03.5,04.5,028.1,039.2,032.2,0644,-106,0992.9,029.9,49.4,00.7,1.000,-00.3,-03.6,-0.10,014.1,018.3,-04.2,028.0,-00.4,-0.23,00.00,00769.24

20140730084604,100901,v3.1.2 11/1/2010,002,0000000,1406709960,45.39,45.43,09.991,09.973,4.543,4.555,015.5,020.4,03.2,04.2,028.1,039.2,032.2,0645,-106,0993.0,030.4,47.9,00.7,1.000,-00.3,-03.7,-0.11,015.0,019.5,-04.4,028.0,-00.4,-0.26,00.00,00769.24

20140730084634,100901,v3.1.2 11/1/2010,002,0000000,1406709990,45.45,45.40,09.990,09.953,4.549,4.562,013.8,018.9,02.2,03.3,028.0,039.3,032.2,0645,-104,0993.0,031.9,46.9,00.6,1.000,-00.4,-03.6,-0.14,015.0,019.5,-04.4,028.0,-00.4,-0.26,00.00,00769.24

20140730084704,100901,v3.1.2 11/1/2010,002,0000000,1406710020,45.41,45.42,09.990,09.965,4.546,4.558,013.0,018.8,02.6,03.9,028.1,039.3,032.3,0645,-104,0992.9,030.6,48.8,00.6,1.000,-00.4,-03.6,-0.22,014.2,018.9,-04.8,028.0,-00.4,-0.29,00.00,00769.24

20140730084734,100901,v3.1.2 11/1/2010,002,0000000,1406710050,45.55,45.42,10.020,09.962,4.546,4.559,010.5,016.4,01.6,02.8,028.4,039.4,032.4,0646,-104,0992.9,032.7,45.8,00.5,1.000,-00.4,-03.7,-0.23,014.2,018.9,-04.8,028.0,-00.4,-0.29,00.00,00769.24

20140730084804,100901,v3.1.2 11/1/2010,002,0000000,1406710080,45.43,45.48,10.028,10.011,4.530,4.543,010.6,015.8,04.1,05.1,028.5,039.5,032.5,0648,-103,0993.0,031.2,46.8,00.5,1.000,-00.4,-03.7,-0.15,013.4,018.5,-05.0,028.1,-00.4,-0.32,00.00,00769.24

20140730084834,100901,v3.1.2 11/1/2010,002,0000000,1406710110,45.45,45.50,10.016,10.003,4.538,4.549,015.7,020.6,04.3,05.5,028.5,039.5,032.5,0649,-104,0993.1,030.4,49.0,00.8,1.000,-00.3,-03.7,-0.10,013.4,018.5,-05.0,028.1,-00.4,-0.32,00.00,00769.24

20140730084904,100901,v3.1.2 11/1/2010,002,0000000,1406710140,45.39,45.43,09.978,09.956,4.549,4.562,017.7,022.6,03.1,04.0,028.5,039.5,032.5,0650,-103,0993.0,031.2,47.7,00.9,1.000,-00.3,-03.7,-0.11,013.7,018.8,-05.0,028.2,-00.4,-0.32,00.00,00769.24

20140730084934,100901,v3.1.2 11/1/2010,002,0000000,1406710170,45.41,45.39,09.991,09.960,4.545,4.558,014.1,018.8,02.5,03.5,028.4,039.6,032.5,0649,-102,0993.0,031.5,46.0,00.6,1.000,-00.4,-03.7,-0.08,013.7,018.8,-05.0,028.2,-00.4,-0.32,00.00,00769.24

20140730085004,100901,v3.1.2 11/1/2010,002,0000000,1406710200,45.44,45.40,09.994,09.956,4.547,4.560,011.9,016.2,02.2,03.0,028.5,039.6,032.6,0648,-105,0992.9,031.9,45.8,00.5,1.000,-00.4,-03.7,-0.03,013.7,018.8,-05.0,028.3,-00.4,-0.32,00.00,00769.24

20140730085034,100901,v3.1.2 11/1/2010,002,0000000,1406710230,45.39,45.44,09.996,09.982,4.541,4.552,013.3,017.3,03.4,04.3,028.6,039.7,032.6,0646,-108,0992.9,030.7,47.6,00.6,1.000,-00.4,-03.7,-0.00,013.7,018.8,-05.0,028.3,-00.4,-0.32,00.00,00769.24

20140730085104,100901,v3.1.2 11/1/2010,002,0000000,1406710260,45.39,45.40,09.993,09.971,4.543,4.554,013.5,017.3,02.9,03.8,028.8,039.7,032.7,0649,-110,0992.9,030.8,48.2,00.6,1.000,-00.4,-03.7,00.02,013.3,018.2,-04.8,028.5,-00.4,-0.29,00.00,00769.24

20140730085134,100901,v3.1.2 11/1/2010,002,0000000,1406710290,45.39,45.39,09.999,09.968,4.539,4.554,012.1,015.8,03.0,03.5,028.9,039.8,032.7,0492,-119,0992.9,029.5,49.0,00.5,1.000,-00.4,-02.7,-0.08,013.3,018.2,-04.8,028.5,-00.4,-0.29,00.00,00769.24

20140730085204,100901,v3.1.2 11/1/2010,002,0000000,1406710320,45.44,45.41,09.991,09.959,4.548,4.559,012.4,015.0,02.3,02.8,029.0,039.8,032.5,0308,-130,0992.8,028.8,53.3,00.4,1.000,-00.4,-01.6,-0.08,013.2,017.4,-04.2,028.6,-00.4,-0.26,00.00,00769.24

20140730085234,100901,v3.1.2 11/1/2010,002,0000000,1406710350,45.40,45.42,10.007,09.982,4.537,4.550,013.8,015.7,03.8,04.1,029.0,039.8,032.3,0257,-134,0992.9,027.9,54.0,00.5,1.000,-00.4,-01.3,-0.03,013.2,017.4,-04.2,028.6,-00.4,-0.26,00.00,00769.24

20140730085304,100901,v3.1.2 11/1/2010,002,0000000,1406710380,45.51,45.52,10.035,10.010,4.535,4.548,018.1,019.7,05.4,05.6,028.7,039.8,032.0,0203,-135,0992.9,027.2,55.6,00.7,1.000,-00.4,-00.9,-0.05,014.7,018.2,-03.5,028.7,-00.4,-0.24,00.00,00769.24

20140730085334,100901,v3.1.2 11/1/2010,002,0000000,1406710410,45.39,45.39,09.974,09.952,4.551,4.561,019.3,020.2,02.9,03.2,028.4,039.7,031.7,0195,-132,0992.9,027.2,55.8,00.7,1.000,-00.3,-00.9,00.05,014.7,018.2,-03.5,028.7,-00.4,-0.24,00.00,00769.24

20140730085404,100901,v3.1.2 11/1/2010,002,0000000,1406710440,45.45,45.40,09.994,09.968,4.547,4.555,014.0,016.3,02.2,03.5,028.2,039.7,031.6,0409,-122,0992.9,029.2,52.6,00.5,1.000,-00.4,-02.2,00.03,014.0,016.9,-02.9,028.6,-00.4,-0.22,00.00,00769.24

20140730085434,100901,v3.1.2 11/1/2010,002,0000000,1406710470,45.59,45.47,10.024,09.966,4.548,4.562,009.7,014.3,01.3,02.1,028.2,039.8,031.8,0640,-111,0993.0,029.9,49.9,00.4,1.000,-00.4,-03.6,-0.08,014.0,016.9,-02.9,028.6,-00.4,-0.22,00.00,00769.24

20140730085504,100901,v3.1.2 11/1/2010,002,0000000,1406710500,45.54,45.44,10.029,09.977,4.541,4.555,007.2,011.9,01.6,02.5,028.5,039.8,032.0,0652,-110,0992.8,030.7,47.5,00.2,1.000,-00.4,-03.7,-0.08,013.0,016.1,-03.0,028.6,-00.4,-0.22,00.00,00769.24

20140730085534,100901,v3.1.2 11/1/2010,002,0000000,1406710530,45.40,45.40,10.004,09.978,4.538,4.550,008.4,012.3,02.7,03.5,028.8,039.8,032.1,0587,-113,0992.9,029.9,49.7,00.3,1.000,-00.4,-03.3,-0.02,013.0,016.1,-03.0,028.6,-00.4,-0.22,00.00,00769.24

20140730085604,100901,v3.1.2 11/1/2010,002,0000000,1406710560,45.39,45.40,10.005,09.970,4.537,4.553,011.8,014.4,03.5,03.4,028.8,039.9,032.1,0527,-116,0993.0,031.1,45.9,00.4,1.000,-00.4,-02.9,00.08,012.7,015.5,-02.8,028.6,-00.4,-0.21,00.00,00769.24

20140730085634,100901,v3.1.2 11/1/2010,002,0000000,1406710590,45.43,45.44,10.007,09.983,4.540,4.551,015.5,016.3,04.1,04.1,028.7,039.9,032.0,0355,-121,0993.0,029.4,49.1,00.5,1.000,-00.4,-01.9,00.18,012.7,015.5,-02.8,028.6,-00.4,-0.21,00.00,00769.24

20140730085704,100901,v3.1.2 11/1/2010,002,0000000,1406710620,45.51,45.52,10.035,10.012,4.535,4.546,019.3,019.5,05.2,05.5,028.3,039.8,031.6,0165,-124,0993.0,027.7,53.8,00.7,1.000,-00.4,-00.7,00.11,014.1,016.4,-02.3,028.5,-00.4,-0.18,00.00,00769.24

20140730085734,100901,v3.1.2 11/1/2010,002,0000000,1406710650,45.48,45.50,10.017,09.995,4.540,4.552,020.7,022.5,04.8,05.3,027.8,039.8,031.3,0238,-118,0992.9,027.5,55.3,00.9,1.000,-00.3,-01.2,-0.03,014.1,016.4,-02.3,028.5,-00.4,-0.18,00.00,00769.24

20140730085804,100901,v3.1.2 11/1/2010,002,0000000,1406710680,45.47,45.42,09.977,09.944,4.558,4.568,018.6,021.0,02.0,02.7,027.5,039.8,031.2,0390,-111,0992.9,028.4,55.5,00.8,1.000,-00.3,-02.1,00.02,014.2,016.6,-02.4,028.3,-00.4,-0.16,00.00,00769.24

20140730085834,100901,v3.1.2 11/1/2010,002,0000000,1406710710,45.38,45.42,10.000,09.983,4.538,4.550,013.8,016.3,03.3,04.0,027.6,039.8,031.2,0474,-109,0993.0,028.6,52.2,00.5,1.000,-00.4,-02.6,00.06,014.2,016.6,-02.4,028.3,-00.4,-0.16,00.00,00769.24

20140730085904,100901,v3.1.2 11/1/2010,002,0000000,1406710740,45.41,45.40,09.998,09.972,4.542,4.553,011.1,014.9,02.5,03.6,027.8,039.8,031.4,0583,-105,0992.9,029.1,51.0,00.4,1.000,-00.4,-03.3,-0.01,013.6,016.3,-02.7,028.2,-00.4,-0.17,00.00,00769.24

20140730085934,100901,v3.1.2 11/1/2010,002,0000000,1406710770,45.42,45.40,10.000,09.968,4.542,4.554,011.1,015.6,02.5,03.5,027.8,039.8,031.5,0653,-101,0993.0,029.5,50.4,00.4,1.000,-00.4,-03.7,-0.06,013.6,016.3,-02.7,028.2,-00.4,-0.17,00.00,00769.24