20140730140004,100901,v3.1.2 11/1/2010,002,0000000,1406728800,45.44,45.40,10.001,09.963,4.544,4.557,011.5,015.2,02.2,03.0,030.0,042.4,033.8,0478,-112,0988.5,030.7,45.6,00.4,1.000,-00.4,-02.6,-0.10,015.9,019.4,-03.4,030.1,-00.4,-0.23,00.00,00769.24

20140730140034,100901,v3.1.2 11/1/2010,002,0000000,1406728830,45.41,45.40,10.004,09.971,4.539,4.553,010.2,013.7,02.6,03.1,030.2,042.5,033.9,0477,-115,0988.6,030.7,47.2,00.4,1.000,-00.4,-02.6,-0.06,015.9,019.4,-03.4,030.1,-00.4,-0.23,00.00,00769.24

20140730140104,100901,v3.1.2 11/1/2010,002,0000000,1406728860,45.42,45.40,10.003,09.972,4.541,4.553,010.5,013.0,02.5,03.0,030.5,042.5,034.0,0474,-118,0988.5,030.8,45.9,00.3,1.000,-00.4,-02.6,00.06,015.4,018.6,-03.2,030.2,-00.4,-0.21,00.00,00769.24

20140730140134,100901,v3.1.2 11/1/2010,002,0000000,1406728890,45.40,45.45,10.004,09.993,4.538,4.548,013.3,015.7,03.7,04.6,030.6,042.5,034.1,0475,-119,0988.6,030.4,47.2,00.5,1.000,-00.4,-02.6,00.06,015.4,018.6,-03.2,030.2,-00.4,-0.21,00.00,00769.24

20140730140205,100901,v3.1.2 11/1/2010,002,0000000,1406728920,45.42,45.46,10.006,09.988,4.540,4.552,016.1,019.3,03.9,04.6,030.5,042.5,034.1,0475,-119,0988.6,030.1,47.7,00.7,1.000,-00.4,-02.6,-0.04,014.2,017.3,-03.2,030.2,-00.4,-0.21,00.00,00769.24

20140730140234,100901,v3.1.2 11/1/2010,002,0000000,1406728950,45.47,45.50,10.027,10.008,4.535,4.547,017.5,020.7,04.8,05.4,030.5,042.6,034.1,0465,-119,0988.6,029.9,47.2,00.8,1.000,-00.3,-02.5,-0.04,014.2,017.3,-03.2,030.2,-00.4,-0.21,00.00,00769.24

20140730140304,100901,v3.1.2 11/1/2010,002,0000000,1406728980,45.50,45.51,10.031,10.010,4.536,4.547,019.4,022.7,05.1,06.0,030.3,042.6,034.0,0461,-118,0988.6,029.8,48.0,01.0,1.000,-00.3,-02.5,-0.05,014.2,017.4,-03.2,030.3,-00.4,-0.22,00.00,00769.24

20140730140334,100901,v3.1.2 11/1/2010,002,0000000,1406729010,45.39,45.40,09.973,09.950,4.551,4.562,018.9,021.8,03.0,03.6,030.2,042.6,034.0,0466,-117,0988.5,030.2,46.2,00.9,1.000,-00.3,-02.6,-0.01,014.2,017.4,-03.2,030.3,-00.4,-0.22,00.00,00769.24

20140730140405,100901,v3.1.2 11/1/2010,002,0000000,1406729040,45.46,45.41,10.000,09.959,4.546,4.560,013.5,016.5,02.1,02.7,030.1,042.6,034.1,0468,-116,0988.5,030.6,45.4,00.5,1.000,-00.4,-02.6,-0.01,014.2,017.4,-03.2,030.3,-00.4,-0.22,00.00,00769.24

20140730140434,100901,v3.1.2 11/1/2010,002,0000000,1406729070,45.40,45.44,10.016,10.000,4.532,4.544,010.9,014.1,03.8,04.5,030.2,042.7,034.2,0462,-116,0988.5,030.2,46.3,00.4,1.000,-00.4,-02.5,-0.04,014.2,017.4,-03.2,030.3,-00.4,-0.22,00.00,00769.24

20140730140504,100901,v3.1.2 11/1/2010,002,0000000,1406729100,45.47,45.50,10.024,10.004,4.536,4.548,015.8,018.6,04.6,05.3,030.2,042.7,034.1,0449,-118,0988.6,029.7,47.0,00.7,1.000,-00.4,-02.4,-0.00,015.1,018.0,-03.0,030.3,-00.4,-0.20,00.00,00769.24

20140730140534,100901,v3.1.2 11/1/2010,002,0000000,1406729130,45.44,45.49,10.012,10.000,4.539,4.549,018.6,021.5,04.3,05.2,030.1,042.7,034.1,0442,-117,0988.5,029.8,46.3,00.9,1.000,-00.3,-02.4,-0.01,015.1,018.0,-03.0,030.3,-00.4,-0.20,00.00,00769.24

20140730140604,100901,v3.1.2 11/1/2010,002,0000000,1406729160,45.47,45.50,10.015,10.001,4.540,4.550,019.2,022.5,04.6,05.7,030.0,042.7,034.0,0447,-116,0988.4,029.9,47.6,01.0,1.000,-00.3,-02.4,-0.07,016.8,019.9,-03.2,030.2,-00.3,-0.23,00.00,00769.24

20140730140634,100901,v3.1.2 11/1/2010,002,0000000,1406729190,45.39,45.42,09.971,09.950,4.552,4.564,019.5,023.4,03.1,03.9,029.9,042.7,034.0,0460,-113,0988.5,030.1,45.2,01.0,1.000,-00.3,-02.5,-0.13,016.8,019.9,-03.2,030.2,-00.3,-0.23,00.00,00769.24

20140730140705,100901,v3.1.2 11/1/2010,002,0000000,1406729220,45.53,45.43,10.001,09.956,4.553,4.564,014.6,018.1,01.6,02.5,029.8,042.7,034.0,0459,-110,0988.4,030.8,48.3,00.6,1.000,-00.4,-02.5,-0.08,016.5,019.7,-03.2,030.1,-00.4,-0.24,00.00,00769.24

20140730140734,100901,v3.1.2 11/1/2010,002,0000000,1406729250,45.46,45.49,10.039,10.019,4.528,4.541,012.1,015.5,04.6,05.4,029.9,042.7,034.0,0445,-108,0988.4,030.3,45.8,00.5,1.000,-00.4,-02.4,-0.08,016.5,019.7,-03.2,030.1,-00.4,-0.24,00.00,00769.24

20140730140805,100901,v3.1.2 11/1/2010,002,0000000,1406729280,45.49,45.51,10.027,10.003,4.537,4.550,017.5,020.9,04.9,05.6,029.9,042.8,034.0,0434,-104,0988.5,029.8,48.0,00.8,1.000,-00.3,-02.4,-0.08,016.1,019.3,-03.2,030.0,-00.4,-0.25,00.00,00769.24

20140730140834,100901,v3.1.2 11/1/2010,002,0000000,1406729310,45.46,45.48,10.010,09.989,4.541,4.553,021.1,024.0,04.6,05.2,029.8,042.8,033.9,0425,-098,0988.4,029.6,48.3,01.1,1.000,-00.3,-02.3,-0.03,016.1,019.3,-03.2,030.0,-00.4,-0.25,00.00,00769.24

20140730140904,100901,v3.1.2 11/1/2010,002,0000000,1406729340,45.39,45.42,09.970,09.948,4.552,4.566,020.5,023.2,03.3,03.8,029.7,042.8,033.8,0404,-096,0988.5,029.5,48.3,01.0,1.000,-00.3,-02.2,-0.02,017.5,020.7,-03.2,029.9,-00.3,-0.25,00.00,00769.24

20140730140934,100901,v3.1.2 11/1/2010,002,0000000,1406729370,45.50,45.52,10.036,10.014,4.534,4.546,019.6,022.2,05.3,05.9,029.8,042.8,033.7,0394,-095,0988.4,029.4,48.3,00.9,1.000,-00.3,-02.2,-0.02,017.5,020.7,-03.2,029.9,-00.3,-0.25,00.00,00769.24

20140730141004,100901,v3.1.2 11/1/2010,002,0000000,1406729400,45.49,45.51,10.026,10.001,4.537,4.550,020.7,023.2,05.3,05.7,029.8,042.8,033.6,0364,-094,0988.3,029.7,47.6,01.0,1.000,-00.3,-02.0,-0.01,018.5,021.6,-03.1,029.8,-00.3,-0.25,00.00,00769.24

20140730141034,100901,v3.1.2 11/1/2010,002,0000000,1406729430,45.51,45.53,10.025,10.001,4.540,4.552,024.5,026.4,05.8,06.1,029.5,042.7,033.4,0253,-094,0988.3,029.9,46.0,01.3,1.000,-00.3,-01.3,-0.02,018.5,021.6,-03.1,029.8,-00.3,-0.25,00.00,00769.24

20140730141105,100901,v3.1.2 11/1/2010,002,0000000,1406729460,45.41,45.43,09.968,09.945,4.556,4.568,025.4,026.6,03.9,04.1,029.1,042.7,033.0,0166,-090,0988.3,029.1,48.9,01.3,1.000,-00.3,-00.8,-0.01,019.8,022.4,-02.7,029.7,-00.3,-0.24,00.00,00769.24

20140730141134,100901,v3.1.2 11/1/2010,002,0000000,1406729490,45.44,45.43,09.985,09.959,4.551,4.562,018.3,019.0,02.3,02.5,029.0,042.7,032.9,0152,-080,0988.3,029.9,48.9,00.7,1.000,-00.4,-00.7,00.05,019.8,022.4,-02.7,029.7,-00.3,-0.24,00.00,00769.24

20140730141204,100901,v3.1.2 11/1/2010,002,0000000,1406729520,45.45,45.48,09.999,09.978,4.545,4.558,011.2,011.3,02.2,02.0,029.1,042.7,032.8,0153,-073,0988.2,030.6,45.5,00.2,1.000,-00.4,-00.8,00.14,019.1,021.0,-01.9,029.5,-00.3,-0.19,00.00,00769.24

20140730141234,100901,v3.1.2 11/1/2010,002,0000000,1406729550,45.38,45.39,10.002,09.983,4.537,4.547,011.0,011.1,03.2,03.6,029.1,042.7,032.7,0175,-065,0988.3,030.0,45.8,00.2,1.000,-00.4,-00.9,00.15,019.1,021.0,-01.9,029.5,-00.3,-0.19,00.00,00769.24

20140730141304,100901,v3.1.2 11/1/2010,002,0000000,1406729580,45.39,45.40,09.992,09.969,4.543,4.554,012.9,014.5,02.9,03.5,029.0,042.6,032.7,0291,-054,0988.3,029.5,47.8,00.4,1.000,-00.4,-01.6,00.05,018.2,019.7,-01.6,029.3,-00.4,-0.17,00.00,00769.24

20140730141334,100901,v3.1.2 11/1/2010,002,0000000,1406729610,45.40,45.43,10.006,09.989,4.537,4.548,014.2,016.8,03.8,04.4,028.9,042.6,032.7,0371,-049,0988.4,029.2,48.6,00.5,1.000,-00.4,-02.1,-0.01,018.2,019.7,-01.6,029.3,-00.4,-0.17,00.00,00769.24

20140730141405,100901,v3.1.2 11/1/2010,002,0000000,1406729640,45.39,45.40,09.980,09.961,4.548,4.558,015.5,018.4,03.0,03.8,029.0,042.6,032.7,0423,-049,0988.4,029.2,48.9,00.6,1.000,-00.4,-02.4,-0.01,017.2,018.8,-01.6,029.2,-00.4,-0.16,00.00,00769.24

20140730141434,100901,v3.1.2 11/1/2010,002,0000000,1406729670,45.52,45.52,10.068,10.034,4.521,4.536,017.3,020.6,06.4,06.8,029.2,042.6,032.8,0447,-055,0988.3,029.2,46.9,00.8,1.000,-00.3,-02.6,-0.04,017.2,018.8,-01.6,029.2,-00.4,-0.16,00.00,00769.24

20140730141504,100901,v3.1.2 11/1/2010,002,0000000,1406729700,45.41,45.46,09.977,09.964,4.551,4.562,020.8,023.6,03.8,04.5,029.3,042.6,032.7,0441,-062,0988.2,029.3,49.1,01.0,1.000,-00.3,-02.5,00.00,017.2,018.9,-01.7,029.1,-00.4,-0.16,00.00,00769.24

20140730141534,100901,v3.1.2 11/1/2010,002,0000000,1406729730,45.46,45.49,10.022,10.006,4.536,4.546,019.8,022.3,04.5,05.3,029.3,042.5,032.7,0482,-066,0988.3,029.8,47.1,00.9,1.000,-00.3,-02.8,00.07,017.2,018.9,-01.7,029.1,-00.4,-0.16,00.00,00769.24

20140730141605,100901,v3.1.2 11/1/2010,002,0000000,1406729760,45.43,45.48,09.987,09.975,4.549,4.559,019.5,022.5,04.0,04.9,029.4,042.5,032.8,0489,-073,0988.3,029.5,48.5,00.9,1.000,-00.3,-02.8,00.01,016.0,018.0,-02.1,029.1,-00.4,-0.16,00.00,00769.24

20140730141634,100901,v3.1.2 11/1/2010,002,0000000,1406729790,45.44,45.48,09.990,09.971,4.549,4.562,022.4,026.0,04.1,04.8,029.5,042.5,032.8,0489,-078,0988.4,029.4,50.1,01.2,1.000,-00.3,-02.8,-0.06,016.0,018.0,-02.1,029.1,-00.4,-0.16,00.00,00769.24

20140730141705,100901,v3.1.2 11/1/2010,002,0000000,1406729820,45.44,45.48,10.013,09.993,4.538,4.551,019.4,023.3,04.4,05.2,029.5,042.5,032.9,0489,-082,0988.4,030.0,48.0,01.0,1.000,-00.3,-02.8,-0.09,017.6,020.5,-02.8,029.2,-00.3,-0.20,00.00,00769.24

20140730141735,100901,v3.1.2 11/1/2010,002,0000000,1406729850,45.50,45.52,10.008,09.981,4.547,4.560,022.1,025.2,05.1,05.5,029.5,042.5,032.9,0495,-082,0988.2,029.8,46.2,01.2,1.000,-00.3,-02.8,00.01,017.6,020.5,-02.8,029.2,-00.3,-0.20,00.00,00769.24

20140730141805,100901,v3.1.2 11/1/2010,002,0000000,1406729880,45.41,45.39,09.967,09.942,4.556,4.566,022.0,024.2,02.6,03.3,029.5,042.5,032.8,0495,-081,0988.3,030.1,48.7,01.1,1.000,-00.3,-02.8,00.12,019.4,022.4,-02.9,029.3,-00.3,-0.19,00.00,00769.24

20140730141834,100901,v3.1.2 11/1/2010,002,0000000,1406729910,45.45,45.49,10.024,10.008,4.534,4.545,015.7,018.4,04.5,05.2,029.7,042.5,032.9,0492,-081,0988.3,030.0,46.7,00.7,1.000,-00.4,-02.8,00.05,019.4,022.4,-02.9,029.3,-00.3,-0.19,00.00,00769.24

20140730141905,100901,v3.1.2 11/1/2010,002,0000000,1406729940,45.39,45.40,09.977,09.953,4.549,4.561,016.1,019.4,03.0,03.7,029.8,042.5,033.0,0490,-081,0988.3,029.9,46.0,00.7,1.000,-00.4,-02.8,-0.02,019.6,022.6,-03.0,029.5,-00.3,-0.19,00.00,00769.24

20140730141934,100901,v3.1.2 11/1/2010,002,0000000,1406729970,45.40,45.44,10.004,09.990,4.538,4.549,016.2,019.2,03.8,04.6,030.0,042.5,033.1,0480,-082,0988.2,029.9,48.2,00.7,1.000,-00.4,-02.7,00.01,019.6,022.6,-03.0,029.5,-00.3,-0.19,00.00,00769.24

20140730142004,100901,v3.1.2 11/1/2010,002,0000000,1406730000,45.40,45.45,09.992,09.979,4.544,4.554,016.0,019.1,03.6,04.5,030.1,042.5,033.2,0467,-084,0988.3,029.9,46.5,00.7,1.000,-00.4,-02.6,-0.02,018.6,021.7,-03.1,029.7,-00.3,-0.19,00.00,00769.24

20140730142034,100901,v3.1.2 11/1/2010,002,0000000,1406730030,45.44,45.48,10.011,09.990,4.539,4.552,018.0,021.4,04.4,05.0,030.0,042.5,033.2,0455,-084,0988.3,029.5,46.8,00.9,1.000,-00.3,-02.6,-0.06,018.6,021.7,-03.1,029.7,-00.3,-0.19,00.00,00769.24

20140730142105,100901,v3.1.2 11/1/2010,002,0000000,1406730060,45.51,45.52,10.042,10.020,4.532,4.543,019.9,022.9,05.7,06.4,029.9,042.5,033.2,0443,-081,0988.2,029.6,46.2,01.0,1.000,-00.3,-02.5,-0.03,018.7,021.8,-03.1,029.8,-00.3,-0.20,00.00,00769.24

20140730142134,100901,v3.1.2 11/1/2010,002,0000000,1406730090,45.52,45.52,10.017,09.992,4.544,4.555,024.9,028.0,05.7,06.6,029.7,042.5,033.1,0406,-077,0988.2,029.8,46.5,01.4,1.000,-00.3,-02.3,-0.06,018.7,021.8,-03.1,029.8,-00.3,-0.20,00.00,00769.24

20140730142205,100901,v3.1.2 11/1/2010,002,0000000,1406730120,45.43,45.46,09.979,09.954,4.552,4.567,025.7,029.0,04.1,04.5,029.3,042.5,033.0,0361,-074,0988.2,029.4,47.7,01.5,1.000,-00.3,-02.0,-0.12,020.0,022.9,-03.0,029.7,-00.3,-0.21,00.00,00769.24

20140730142234,100901,v3.1.2 11/1/2010,002,0000000,1406730150,45.39,45.42,09.968,09.950,4.554,4.565,020.2,023.6,02.9,03.8,029.3,042.5,032.9,0359,-071,0988.1,030.3,47.4,01.0,1.000,-00.3,-02.0,-0.13,020.0,022.9,-03.0,029.7,-00.3,-0.21,00.00,00769.24

20140730142304,100901,v3.1.2 11/1/2010,002,0000000,1406730180,45.48,45.50,10.032,10.009,4.534,4.546,017.3,021.1,04.9,05.7,029.3,042.4,032.9,0401,-065,0988.3,030.1,45.9,00.8,1.000,-00.3,-02.3,-0.15,019.0,022.3,-03.3,029.7,-00.3,-0.26,00.00,00769.24

20140730142334,100901,v3.1.2 11/1/2010,002,0000000,1406730210,45.46,45.48,10.007,09.982,4.543,4.556,019.9,023.1,04.6,05.0,029.3,042.4,032.9,0420,-064,0988.1,029.4,47.1,01.0,1.000,-00.3,-02.4,-0.06,019.0,022.3,-03.3,029.7,-00.3,-0.26,00.00,00769.24

20140730142405,100901,v3.1.2 11/1/2010,002,0000000,1406730240,45.52,45.52,10.044,10.017,4.532,4.544,023.3,025.2,06.3,06.6,029.5,042.4,032.9,0353,-071,0988.2,029.2,47.6,01.2,1.000,-00.3,-02.0,00.05,020.4,023.5,-03.0,029.6,-00.3,-0.25,00.00,00769.24

20140730142434,100901,v3.1.2 11/1/2010,002,0000000,1406730270,45.52,45.53,10.004,09.977,4.550,4.564,027.7,029.2,05.8,06.0,029.4,042.4,032.7,0234,-081,0988.2,028.8,49.3,01.5,1.000,-00.3,-01.2,00.01,020.4,023.5,-03.0,029.6,-00.3,-0.25,00.00,00769.24

20140730142505,100901,v3.1.2 11/1/2010,002,0000000,1406730300,45.42,45.45,09.964,09.946,4.559,4.570,028.0,029.4,03.9,04.3,029.2,042.3,032.3,0169,-087,0988.2,028.7,49.3,01.5,1.000,-00.3,-00.8,-0.03,022.8,025.5,-02.7,029.4,-00.3,-0.25,00.00,00769.24

20140730142534,100901,v3.1.2 11/1/2010,002,0000000,1406730330,45.39,45.43,09.983,09.971,4.547,4.556,019.7,021.5,03.4,04.2,029.1,042.3,032.2,0236,-085,0988.2,029.0,48.9,00.9,1.000,-00.3,-01.2,-0.03,022.8,025.5,-02.7,029.4,-00.3,-0.25,00.00,00769.24

20140730142604,100901,v3.1.2 11/1/2010,002,0000000,1406730360,45.51,45.51,10.047,10.026,4.529,4.540,016.2,019.9,05.4,06.6,029.0,042.3,032.2,0399,-079,0988.2,029.3,46.8,00.7,1.000,-00.3,-02.2,-0.13,022.1,024.9,-02.8,029.3,-00.3,-0.27,00.00,00769.24

20140730142634,100901,v3.1.2 11/1/2010,002,0000000,1406730390,45.41,45.46,09.974,09.957,4.553,4.566,020.1,024.6,03.6,04.4,029.0,042.2,032.3,0496,-074,0988.3,029.1,48.0,01.1,1.000,-00.3,-02.8,-0.17,022.1,024.9,-02.8,029.3,-00.3,-0.27,00.00,00769.24

20140730142705,100901,v3.1.2 11/1/2010,002,0000000,1406730420,45.44,45.41,09.987,09.949,4.550,4.564,017.6,021.4,02.4,02.9,029.2,042.2,032.5,0502,-072,0988.2,029.8,47.4,00.9,1.000,-00.3,-02.9,-0.08,020.5,023.4,-02.9,029.2,-00.3,-0.26,00.00,00769.24

20140730142734,100901,v3.1.2 11/1/2010,002,0000000,1406730450,45.40,45.40,09.997,09.971,4.541,4.553,011.5,014.7,02.7,03.4,029.5,042.2,032.6,0501,-072,0988.3,030.1,48.5,00.4,1.000,-00.4,-02.9,00.01,020.5,023.4,-02.9,029.2,-00.3,-0.26,00.00,00769.24

20140730142804,100901,v3.1.2 11/1/2010,002,0000000,1406730480,45.51,45.52,10.053,10.029,4.527,4.539,014.3,017.4,05.4,06.2,029.7,042.2,032.8,0501,-073,0988.2,029.8,46.2,00.6,1.000,-00.4,-02.9,00.01,019.9,022.7,-02.8,029.3,-00.3,-0.23,00.00,00769.24

20140730142835,100901,v3.1.2 11/1/2010,002,0000000,1406730510,45.42,45.47,09.975,09.961,4.553,4.565,021.2,024.6,03.7,04.6,029.8,042.2,032.8,0509,-075,0988.4,029.7,48.0,01.1,1.000,-00.3,-02.9,-0.02,019.9,022.7,-02.8,029.3,-00.3,-0.23,00.00,00769.24

20140730142905,100901,v3.1.2 11/1/2010,002,0000000,1406730540,45.41,45.40,09.980,09.950,4.551,4.563,019.1,022.7,02.6,03.3,029.9,042.2,032.9,0510,-078,0988.2,030.4,47.9,01.0,1.000,-00.3,-02.9,-0.04,019.0,022.2,-03.1,029.4,-00.3,-0.25,00.00,00769.24

20140730142934,100901,v3.1.2 11/1/2010,002,0000000,1406730570,45.49,45.51,10.034,10.011,4.533,4.546,015.0,018.8,04.7,05.5,030.0,042.2,033.1,0502,-084,0988.3,029.8,44.0,00.7,1.000,-00.4,-02.8,-0.08,019.0,022.2,-03.1,029.4,-00.3,-0.25,00.00,00769.24

20140730143005,100901,v3.1.2 11/1/2010,002,0000000,1406730600,45.39,45.43,09.971,09.956,4.552,4.563,018.0,021.7,03.1,04.0,029.9,042.2,033.1,0497,-091,0988.2,030.1,46.0,00.9,1.000,-00.3,-02.8,-0.07,017.0,020.6,-03.6,029.5,-00.3,-0.25,00.00,00769.24

20140730143035,100901,v3.1.2 11/1/2010,002,0000000,1406730630,45.41,45.47,10.003,09.989,4.539,4.552,017.2,020.8,03.8,04.6,029.9,042.2,033.2,0494,-095,0988.2,030.2,46.2,00.8,1.000,-00.3,-02.8,-0.06,017.0,020.6,-03.6,029.5,-00.3,-0.25,00.00,00769.24

20140730143105,100901,v3.1.2 11/1/2010,002,0000000,1406730660,45.43,45.48,10.006,09.987,4.541,4.553,016.0,019.7,04.1,04.8,030.0,042.2,033.3,0494,-101,0988.2,030.1,44.1,00.8,1.000,-00.4,-02.8,-0.07,017.0,020.6,-03.6,029.7,-00.3,-0.24,00.00,00769.24

20140730143134,100901,v3.1.2 11/1/2010,002,0000000,1406730690,45.42,45.46,09.995,09.974,4.544,4.557,017.9,021.5,03.9,04.6,030.2,042.3,033.3,0495,-106,0988.2,030.5,45.9,00.9,1.000,-00.3,-02.7,-0.07,017.0,020.6,-03.6,029.7,-00.3,-0.24,00.00,00769.24

20140730143205,100901,v3.1.2 11/1/2010,002,0000000,1406730720,45.39,45.42,09.990,09.972,4.543,4.555,017.4,020.7,03.6,04.2,030.3,042.3,033.4,0495,-109,0988.3,030.6,44.8,00.8,1.000,-00.3,-02.7,-0.02,017.0,020.4,-03.5,030.0,-00.3,-0.23,00.00,00769.24

20140730143234,100901,v3.1.2 11/1/2010,002,0000000,1406730750,45.49,45.51,10.016,09.997,4.542,4.552,020.0,022.9,05.0,05.7,030.3,042.3,033.5,0493,-112,0988.4,029.9,46.4,01.0,1.000,-00.3,-02.7,00.02,017.0,020.4,-03.5,030.0,-00.3,-0.23,00.00,00769.24

20140730143305,100901,v3.1.2 11/1/2010,002,0000000,1406730780,45.52,45.52,10.029,10.001,4.539,4.552,023.6,027.0,05.6,06.3,030.1,042.3,033.4,0490,-114,0988.2,029.8,44.4,01.4,1.000,-00.3,-02.7,-0.05,018.8,022.3,-03.5,030.0,-00.3,-0.24,00.00,00769.24

20140730143335,100901,v3.1.2 11/1/2010,002,0000000,1406730810,45.39,45.41,09.958,09.937,4.558,4.570,022.3,025.9,03.0,03.8,030.1,042.3,033.4,0490,-113,0988.2,030.1,47.2,01.3,1.000,-00.3,-02.7,-0.07,018.8,022.3,-03.5,030.0,-00.3,-0.24,00.00,00769.24

20140730143405,100901,v3.1.2 11/1/2010,002,0000000,1406730840,45.40,45.44,10.001,09.985,4.539,4.551,017.2,020.8,03.8,04.6,030.1,042.3,033.5,0488,-111,0988.2,030.3,45.1,00.8,1.000,-00.3,-02.7,-0.07,018.5,022.0,-03.5,030.1,-00.3,-0.25,00.00,00769.24

20140730143434,100901,v3.1.2 11/1/2010,002,0000000,1406730870,45.39,45.41,09.981,09.958,4.548,4.560,014.7,018.5,02.9,03.7,030.1,042.3,033.6,0483,-109,0988.2,030.1,47.9,00.7,1.000,-00.4,-02.7,-0.09,018.5,022.0,-03.5,030.1,-00.3,-0.25,00.00,00769.24

20140730143505,100901,v3.1.2 11/1/2010,002,0000000,1406730900,45.48,45.41,09.996,09.954,4.550,4.562,013.8,017.3,02.0,02.7,030.2,042.3,033.7,0479,-108,0988.2,030.8,46.9,00.6,1.000,-00.4,-02.6,-0.06,017.6,021.1,-03.5,030.2,-00.3,-0.25,00.00,00769.24

20140730143535,100901,v3.1.2 11/1/2010,002,0000000,1406730930,45.45,45.41,10.003,09.962,4.544,4.558,010.7,014.2,02.1,02.8,030.4,042.4,033.9,0476,-108,0988.1,031.0,43.8,00.4,1.000,-00.4,-02.6,-0.06,017.6,021.1,-03.5,030.2,-00.3,-0.25,00.00,00769.24

20140730143605,100901,v3.1.2 11/1/2010,002,0000000,1406730960,45.50,45.51,10.057,10.033,4.524,4.537,013.2,016.4,05.6,06.2,030.5,042.4,033.9,0467,-109,0988.4,030.1,45.8,00.5,1.000,-00.4,-02.6,-0.02,017.1,020.4,-03.4,030.3,-00.3,-0.24,00.00,00769.24

20140730143634,100901,v3.1.2 11/1/2010,002,0000000,1406730990,45.39,45.44,09.984,09.967,4.547,4.559,018.4,021.0,03.7,04.3,030.5,042.4,033.9,0442,-111,0988.3,029.9,47.8,00.9,1.000,-00.3,-02.4,00.03,017.1,020.4,-03.4,030.3,-00.3,-0.24,00.00,00769.24

20140730143705,100901,v3.1.2 11/1/2010,002,0000000,1406731020,45.44,45.47,10.016,09.996,4.537,4.549,018.2,020.8,04.4,05.0,030.5,042.4,033.9,0381,-113,0988.2,030.0,46.8,00.8,1.000,-00.3,-02.0,-0.03,017.2,020.5,-03.3,030.3,-00.3,-0.24,00.00,00769.24

20140730143734,100901,v3.1.2 11/1/2010,002,0000000,1406731050,45.49,45.50,10.018,09.990,4.541,4.555,019.3,021.7,04.9,05.2,030.3,042.4,033.8,0281,-117,0988.2,029.5,46.1,00.9,1.000,-00.3,-01.4,-0.06,017.2,020.5,-03.3,030.3,-00.3,-0.24,00.00,00769.24

20140730143805,100901,v3.1.2 11/1/2010,002,0000000,1406731080,45.47,45.47,10.009,09.978,4.543,4.557,022.0,023.4,04.8,04.8,030.0,042.4,033.5,0181,-121,0988.3,029.1,47.4,01.0,1.000,-00.3,-00.8,-0.03,016.9,019.7,-02.8,030.3,-00.4,-0.24,00.00,00769.24

20140730143835,100901,v3.1.2 11/1/2010,002,0000000,1406731110,45.51,45.52,10.032,10.010,4.536,4.548,022.6,023.0,05.8,05.9,029.7,042.4,033.2,0116,-124,0988.3,028.9,47.9,01.0,1.000,-00.3,-00.4,00.05,016.9,019.7,-02.8,030.3,-00.4,-0.24,00.00,00769.24

20140730143905,100901,v3.1.2 11/1/2010,002,0000000,1406731140,45.51,45.52,10.042,10.019,4.532,4.544,023.9,024.1,06.3,06.5,029.4,042.3,032.9,0093,-123,0988.3,028.4,48.9,01.1,1.000,-00.3,-00.3,00.05,018.2,020.4,-02.2,030.1,-00.3,-0.21,00.00,00769.24

20140730143934,100901,v3.1.2 11/1/2010,002,0000000,1406731170,45.52,45.52,10.036,10.013,4.536,4.546,025.2,025.4,06.3,06.5,029.1,042.3,032.5,0087,-121,0988.3,028.4,48.7,01.2,1.000,-00.3,-00.3,00.05,018.2,020.4,-02.2,030.1,-00.3,-0.21,00.00,00769.24

20140730144005,100901,v3.1.2 11/1/2010,002,0000000,1406731200,45.45,45.47,09.973,09.952,4.558,4.569,026.9,027.2,04.2,04.5,028.7,042.2,032.2,0082,-117,0988.3,028.3,49.2,01.3,1.000,-00.3,-00.2,00.03,020.8,022.4,-01.5,029.8,-00.3,-0.19,00.00,00769.24

20140730144034,100901,v3.1.2 11/1/2010,002,0000000,1406731230,45.47,45.49,10.006,09.984,4.545,4.556,024.6,025.4,04.8,05.0,028.4,042.2,031.9,0080,-114,0988.2,028.2,49.8,01.2,1.000,-00.3,-00.2,-0.03,020.8,022.4,-01.5,029.8,-00.3,-0.19,00.00,00769.24

20140730144105,100901,v3.1.2 11/1/2010,002,0000000,1406731260,45.53,45.53,10.027,10.004,4.540,4.551,024.6,025.5,06.1,06.4,028.1,042.2,031.6,0079,-111,0988.2,028.0,49.7,01.1,1.000,-00.3,-00.2,-0.04,023.1,024.2,-01.1,029.4,-00.3,-0.20,00.00,00769.24

20140730144135,100901,v3.1.2 11/1/2010,002,0000000,1406731290,45.53,45.53,10.012,09.986,4.547,4.559,030.6,031.6,06.6,06.9,027.9,042.1,031.3,0080,-108,0988.2,027.6,50.1,01.7,1.000,-00.3,-00.3,-0.06,023.1,024.2,-01.1,029.4,-00.3,-0.20,00.00,00769.24

20140730144205,100901,v3.1.2 11/1/2010,002,0000000,1406731320,45.51,45.52,10.002,09.974,4.551,4.564,030.4,031.2,05.3,05.3,027.7,042.0,031.0,0082,-104,0988.2,027.5,50.4,01.6,1.000,-00.3,-00.3,-0.02,025.6,026.3,-00.7,028.8,-00.3,-0.20,00.00,00769.24

20140730144234,100901,v3.1.2 11/1/2010,002,0000000,1406731350,45.47,45.49,10.001,09.979,4.547,4.559,024.8,025.3,04.7,04.9,027.5,042.0,030.8,0087,-098,0988.3,027.6,50.3,01.1,1.000,-00.3,-00.3,00.02,025.6,026.3,-00.7,028.8,-00.3,-0.20,00.00,00769.24

20140730144305,100901,v3.1.2 11/1/2010,002,0000000,1406731380,45.48,45.49,10.018,09.994,4.540,4.552,021.3,021.7,04.9,05.1,027.5,041.9,030.6,0097,-095,0988.3,027.6,50.4,00.8,1.000,-00.3,-00.4,00.04,025.4,025.9,-00.5,028.3,-00.3,-0.18,00.00,00769.24

20140730144335,100901,v3.1.2 11/1/2010,002,0000000,1406731410,45.41,45.45,09.991,09.976,4.546,4.556,020.1,020.7,04.0,04.4,027.4,041.8,030.4,0144,-091,0988.4,027.6,51.5,00.8,1.000,-00.3,-00.7,00.05,025.4,025.9,-00.5,028.3,-00.3,-0.18,00.00,00769.24

20140730144405,100901,v3.1.2 11/1/2010,002,0000000,1406731440,45.39,45.40,09.976,09.954,4.550,4.561,018.6,020.1,03.1,03.6,027.4,041.8,030.4,0256,-083,0988.4,027.8,52.5,00.7,1.000,-00.3,-01.4,00.01,024.4,025.2,-00.8,027.9,-00.3,-0.19,00.00,00769.24

20140730144434,100901,v3.1.2 11/1/2010,002,0000000,1406731470,45.42,45.41,09.991,09.961,4.546,4.558,014.4,016.5,02.5,02.9,027.6,041.7,030.5,0341,-078,0988.3,028.4,52.3,00.5,1.000,-00.4,-01.9,00.02,024.4,025.2,-00.8,027.9,-00.3,-0.19,00.00,00769.24

20140730144505,100901,v3.1.2 11/1/2010,002,0000000,1406731500,45.41,45.40,09.994,09.965,4.543,4.557,012.0,013.8,02.7,02.9,027.8,041.7,030.6,0268,-080,0988.4,028.7,52.3,00.3,1.000,-00.4,-01.4,-0.00,021.4,022.5,-01.1,027.7,-00.3,-0.19,00.00,00769.24

20140730144534,100901,v3.1.2 11/1/2010,002,0000000,1406731530,45.47,45.48,10.038,10.016,4.529,4.541,014.0,015.0,04.8,05.0,027.9,041.6,030.6,0169,-084,0988.4,028.2,50.8,00.4,1.000,-00.4,-00.8,00.02,021.4,022.5,-01.1,027.7,-00.3,-0.19,00.00,00769.24

20140730144605,100901,v3.1.2 11/1/2010,002,0000000,1406731560,45.40,45.41,09.979,09.953,4.549,4.562,016.4,016.8,02.8,02.9,027.9,041.6,030.5,0225,-081,0991.0,028.4,52.1,00.5,1.000,-00.4,-01.2,00.13,019.7,020.7,-01.0,027.6,-00.3,-0.16,00.00,00769.24

20140730144635,100901,v3.1.2 11/1/2010,002,0000000,1406731590,45.39,45.42,09.993,09.983,4.542,4.550,015.7,016.9,03.4,04.1,028.0,041.5,030.5,0318,-077,0990.9,028.5,50.3,00.5,1.000,-00.4,-01.7,00.12,019.7,020.7,-01.0,027.6,-00.3,-0.16,00.00,00769.24

20140730144705,100901,v3.1.2 11/1/2010,002,0000000,1406731620,45.50,45.52,10.028,09.999,4.537,4.552,017.5,019.8,05.0,05.3,028.0,041.5,030.6,0303,-079,0991.0,028.4,50.8,00.7,1.000,-00.4,-01.7,-0.04,017.1,018.5,-01.3,027.7,-00.4,-0.16,00.00,00769.24

20140730144734,100901,v3.1.2 11/1/2010,002,0000000,1406731650,45.47,45.48,10.006,09.981,4.544,4.557,021.1,022.9,04.5,04.7,027.9,041.4,030.5,0217,-086,0990.8,028.4,50.6,00.9,1.000,-00.3,-01.1,-0.04,017.1,018.5,-01.3,027.7,-00.4,-0.16,00.00,00769.24

20140730144805,100901,v3.1.2 11/1/2010,002,0000000,1406731680,45.42,45.43,09.986,09.963,4.548,4.560,020.2,021.3,03.7,04.0,027.8,041.4,030.4,0159,-092,0990.8,028.1,50.2,00.8,1.000,-00.3,-00.8,-0.00,016.9,018.4,-01.5,027.8,-00.4,-0.17,00.00,00769.24

20140730144834,100901,v3.1.2 11/1/2010,002,0000000,1406731710,45.49,45.51,10.022,09.994,4.540,4.554,020.1,021.5,05.0,05.1,027.7,041.3,030.3,0142,-095,0990.7,028.1,50.1,00.8,1.000,-00.3,-00.7,-0.05,016.9,018.4,-01.5,027.8,-00.4,-0.17,00.00,00769.24

20140730144905,100901,v3.1.2 11/1/2010,002,0000000,1406731740,45.39,45.41,09.978,09.954,4.550,4.562,019.8,020.9,03.3,03.5,027.6,041.2,030.1,0136,-097,0990.7,028.2,51.0,00.8,1.000,-00.3,-00.6,-0.02,017.2,018.5,-01.4,027.8,-00.4,-0.18,00.00,00769.24

20140730144934,100901,v3.1.2 11/1/2010,002,0000000,1406731770,45.40,45.42,09.991,09.969,4.544,4.556,017.3,018.1,03.6,03.7,027.5,041.2,030.1,0132,-099,0990.7,028.1,51.6,00.6,1.000,-00.4,-00.6,00.01,017.2,018.5,-01.4,027.8,-00.4,-0.18,00.00,00769.24

20140730145005,100901,v3.1.2 11/1/2010,002,0000000,1406731800,45.47,45.45,09.991,09.963,4.551,4.563,014.8,015.5,02.1,02.3,027.5,041.1,030.0,0129,-101,0990.8,028.3,55.3,00.4,1.000,-00.4,-00.6,00.03,017.7,018.9,-01.2,027.7,-00.4,-0.17,00.00,00769.24

20140730145035,100901,v3.1.2 11/1/2010,002,0000000,1406731830,45.42,45.41,10.009,09.981,4.538,4.550,011.1,011.9,02.7,02.9,027.5,041.0,030.0,0128,-101,0990.7,028.7,51.8,00.2,1.000,-00.4,-00.6,00.02,017.7,018.9,-01.2,027.7,-00.4,-0.17,00.00,00769.24

20140730145105,100901,v3.1.2 11/1/2010,002,0000000,1406731860,45.44,45.46,10.019,09.997,4.536,4.548,013.0,014.0,04.2,04.4,027.5,041.0,029.9,0127,-101,0990.7,028.0,52.8,00.3,1.000,-00.4,-00.6,-0.01,017.1,018.3,-01.3,027.7,-00.4,-0.20,00.00,00769.24

20140730145135,100901,v3.1.2 11/1/2010,002,0000000,1406731890,45.40,45.40,09.982,09.956,4.548,4.560,016.9,017.9,03.0,03.2,027.4,040.9,029.8,0127,-100,0990.7,027.9,52.2,00.6,1.000,-00.4,-00.6,-0.00,017.1,018.3,-01.3,027.7,-00.4,-0.20,00.00,00769.24

20140730145205,100901,v3.1.2 11/1/2010,002,0000000,1406731920,45.41,45.41,09.986,09.959,4.547,4.560,015.5,016.2,02.7,02.8,027.4,040.9,029.8,0126,-100,0990.7,027.8,52.0,00.5,1.000,-00.4,-00.5,00.03,016.7,017.6,-00.9,027.6,-00.4,-0.19,00.00,00769.24

20140730145235,100901,v3.1.2 11/1/2010,002,0000000,1406731950,45.45,45.47,10.029,10.008,4.532,4.544,014.0,014.8,04.4,04.6,027.4,040.8,029.7,0123,-099,0990.7,027.7,51.8,00.4,1.000,-00.4,-00.5,00.01,016.7,017.6,-00.9,027.6,-00.4,-0.19,00.00,00769.24

20140730145305,100901,v3.1.2 11/1/2010,002,0000000,1406731980,45.39,45.41,09.987,09.963,4.545,4.558,015.8,016.7,03.3,03.5,027.3,040.8,029.6,0119,-099,0990.7,027.5,54.5,00.5,1.000,-00.4,-00.5,-0.01,015.8,016.7,-00.9,027.5,-00.4,-0.19,00.00,00769.24

20140730145335,100901,v3.1.2 11/1/2010,002,0000000,1406732010,45.45,45.47,10.007,09.985,4.541,4.553,018.4,019.1,04.3,04.4,027.3,040.7,029.5,0115,-098,0990.6,027.4,53.3,00.6,1.000,-00.4,-00.5,00.02,015.8,016.7,-00.9,027.5,-00.4,-0.19,00.00,00769.24

20140730145405,100901,v3.1.2 11/1/2010,002,0000000,1406732040,45.44,45.46,09.999,09.977,4.545,4.556,019.5,020.1,04.2,04.4,027.3,040.6,029.4,0113,-096,0990.6,027.3,53.7,00.7,1.000,-00.3,-00.5,00.03,015.7,016.5,-00.8,027.4,-00.4,-0.18,00.00,00769.24

20140730145435,100901,v3.1.2 11/1/2010,002,0000000,1406732070,45.45,45.47,09.995,09.972,4.547,4.559,020.8,021.5,04.2,04.4,027.2,040.6,029.3,0112,-093,0990.6,027.2,53.8,00.8,1.000,-00.3,-00.5,00.01,015.7,016.5,-00.8,027.4,-00.4,-0.18,00.00,00769.24

20140730145505,100901,v3.1.2 11/1/2010,002,0000000,1406732100,45.41,45.42,09.998,09.974,4.542,4.554,018.9,019.8,03.8,04.0,027.1,040.5,029.2,0108,-090,0990.7,027.7,53.1,00.7,1.000,-00.4,-00.5,-0.00,016.6,017.4,-00.8,027.3,-00.4,-0.18,00.00,00769.24

20140730145535,100901,v3.1.2 11/1/2010,002,0000000,1406732130,45.40,45.41,09.979,09.952,4.550,4.563,018.3,019.0,03.4,03.5,027.0,040.5,029.2,0104,-087,0990.6,027.5,53.2,00.6,1.000,-00.4,-00.4,00.01,016.6,017.4,-00.8,027.3,-00.4,-0.18,00.00,00769.24

20140730145605,100901,v3.1.2 11/1/2010,002,0000000,1406732160,45.46,45.48,10.020,09.998,4.537,4.549,018.1,018.6,04.4,04.6,026.9,040.4,029.1,0101,-087,0990.6,027.5,53.0,00.6,1.000,-00.4,-00.4,00.03,017.6,018.3,-00.7,027.2,-00.4,-0.17,00.00,00769.24

20140730145635,100901,v3.1.2 11/1/2010,002,0000000,1406732190,45.52,45.53,10.038,10.014,4.535,4.547,018.5,019.0,05.4,05.5,026.8,040.3,029.0,0099,-088,0990.5,027.2,53.9,00.6,1.000,-00.4,-00.4,00.03,017.6,018.3,-00.7,027.2,-00.4,-0.17,00.00,00769.24

20140730145705,100901,v3.1.2 11/1/2010,002,0000000,1406732220,45.40,45.40,09.977,09.948,4.550,4.564,020.0,020.6,03.4,03.2,026.8,040.3,028.9,0099,-090,0990.6,027.2,54.7,00.7,1.000,-00.3,-00.4,00.02,018.5,019.2,-00.7,027.1,-00.4,-0.18,00.00,00769.24

20140730145735,100901,v3.1.2 11/1/2010,002,0000000,1406732250,45.42,45.43,10.013,09.991,4.536,4.547,016.8,017.0,04.1,04.2,026.7,040.2,028.8,0100,-093,0990.7,027.2,54.4,00.5,1.000,-00.4,-00.4,00.07,018.5,019.2,-00.7,027.1,-00.4,-0.18,00.00,00769.24

20140730145805,100901,v3.1.2 11/1/2010,002,0000000,1406732280,45.41,45.41,09.978,09.954,4.551,4.562,016.3,016.6,02.8,03.1,026.7,040.1,028.8,0102,-095,0990.7,027.2,54.9,00.5,1.000,-00.4,-00.4,00.06,018.6,019.1,-00.6,026.9,-00.4,-0.16,00.00,00769.24

20140730145835,100901,v3.1.2 11/1/2010,002,0000000,1406732310,45.47,45.50,10.026,10.012,4.535,4.545,017.1,018.2,04.5,05.1,026.6,040.1,028.7,0103,-097,0990.5,027.4,55.1,00.6,1.000,-00.4,-00.4,-0.03,018.6,019.1,-00.6,026.9,-00.4,-0.16,00.00,00769.24

20140730145905,100901,v3.1.2 11/1/2010,002,0000000,1406732340,45.40,45.40,09.987,09.955,4.546,4.561,017.5,018.8,03.6,03.5,026.5,040.0,028.6,0099,-099,0990.6,027.2,56.1,00.6,1.000,-00.4,-00.4,-0.08,018.2,018.9,-00.7,026.8,-00.4,-0.18,00.00,00769.24

20140730145935,100901,v3.1.2 11/1/2010,002,0000000,1406732370,45.40,45.41,09.989,09.964,4.545,4.557,015.9,016.8,02.8,03.0,026.5,039.9,028.6,0094,-102,0990.7,027.2,55.8,00.5,1.000,-00.4,-00.4,-0.02,018.2,018.9,-00.7,026.8,-00.4,-0.18,00.00,00769.24