20140801070004,100901,v3.1.2 11/1/2010,002,0000000,1406876400,45.53,45.53,10.057,10.038,4.527,4.536,021.7,021.5,07.0,07.1,021.6,031.5,023.6,0067,-123,0990.9,022.5,65.1,00.7,1.000,-00.3,-00.1,00.08,020.2,020.0,000.2,021.6,-00.3,-0.11,00.00,00779.35

20140801070034,100901,v3.1.2 11/1/2010,002,0000000,1406876430,45.56,45.55,10.053,10.024,4.532,4.545,030.9,030.8,08.9,08.9,021.5,031.5,023.5,0058,-124,0991.0,021.7,67.4,01.3,1.000,-00.3,-00.1,00.06,020.2,020.0,000.2,021.6,-00.3,-0.11,00.00,00779.35

20140801070104,100901,v3.1.2 11/1/2010,002,0000000,1406876460,45.51,45.52,09.980,09.956,4.560,4.572,033.7,034.5,04.8,05.0,021.3,031.5,023.3,0062,-122,0991.1,022.1,68.0,01.6,1.000,-00.3,-00.1,-0.04,021.8,021.7,000.0,021.5,-00.3,-0.13,00.00,00779.35

20140801070134,100901,v3.1.2 11/1/2010,002,0000000,1406876490,45.40,45.41,09.977,09.954,4.551,4.562,023.6,024.2,03.4,03.5,021.2,031.4,023.2,0063,-121,0991.0,022.4,65.7,00.9,1.000,-00.3,-00.1,-0.01,021.8,021.7,000.0,021.5,-00.3,-0.13,00.00,00779.35

20140801070204,100901,v3.1.2 11/1/2010,002,0000000,1406876520,45.45,45.45,10.008,09.976,4.541,4.556,017.2,017.8,04.2,04.0,021.2,031.4,023.2,0063,-120,0991.0,021.8,68.2,00.5,1.000,-00.4,-00.1,-0.01,021.0,021.2,-00.1,021.5,-00.3,-0.15,00.00,00779.35

20140801070234,100901,v3.1.2 11/1/2010,002,0000000,1406876550,45.49,45.50,10.030,10.010,4.535,4.546,018.2,018.2,04.9,05.0,021.2,031.4,023.2,0092,-119,0991.0,022.2,65.8,00.5,1.000,-00.4,-00.3,00.08,021.0,021.2,-00.1,021.5,-00.3,-0.15,00.00,00779.35

20140801070304,100901,v3.1.2 11/1/2010,002,0000000,1406876580,45.47,45.48,10.003,09.980,4.546,4.557,020.8,020.7,04.4,04.6,021.2,031.4,023.2,0099,-118,0991.1,021.5,69.5,00.6,1.000,-00.3,-00.3,00.09,022.5,022.5,-00.1,021.4,-00.3,-0.13,00.00,00779.35

20140801070334,100901,v3.1.2 11/1/2010,002,0000000,1406876610,45.42,45.42,09.997,09.969,4.543,4.556,019.6,020.1,03.8,03.7,021.2,031.4,023.2,0076,-118,0991.0,021.5,69.4,00.6,1.000,-00.3,-00.2,00.02,022.5,022.5,-00.1,021.4,-00.3,-0.13,00.00,00779.35

20140801070404,100901,v3.1.2 11/1/2010,002,0000000,1406876640,45.48,45.51,10.021,10.006,4.539,4.548,017.8,018.1,04.6,05.0,021.1,031.4,023.2,0161,-114,0990.9,022.3,67.5,00.5,1.000,-00.4,-00.7,00.09,022.2,022.5,-00.3,021.3,-00.3,-0.15,00.00,00779.35

20140801070434,100901,v3.1.2 11/1/2010,002,0000000,1406876670,45.49,45.51,10.016,09.994,4.541,4.553,019.7,020.7,04.5,04.8,021.2,031.4,023.2,0256,-111,0991.1,023.3,62.9,00.6,1.000,-00.3,-01.3,00.08,022.2,022.5,-00.3,021.3,-00.3,-0.15,00.00,00779.35

20140801070504,100901,v3.1.2 11/1/2010,002,0000000,1406876700,45.48,45.49,10.009,09.984,4.544,4.557,020.6,021.9,04.4,04.6,021.3,031.4,023.3,0177,-115,0991.0,022.2,64.7,00.7,1.000,-00.3,-00.8,-0.02,022.0,022.6,-00.6,021.2,-00.3,-0.17,00.00,00779.35

20140801070534,100901,v3.1.2 11/1/2010,002,0000000,1406876730,45.53,45.53,10.053,10.034,4.529,4.538,021.3,022.7,06.2,07.0,021.3,031.4,023.3,0082,-118,0991.1,021.8,66.3,00.8,1.000,-00.3,-00.2,-0.10,022.0,022.6,-00.6,021.2,-00.3,-0.17,00.00,00779.35

20140801070604,100901,v3.1.2 11/1/2010,002,0000000,1406876760,45.53,45.53,10.006,09.975,4.550,4.564,024.9,027.1,05.0,05.3,021.2,031.4,023.2,0068,-118,0991.1,021.4,67.9,01.1,1.000,-00.3,-00.2,-0.21,020.2,021.1,-00.9,021.2,-00.3,-0.20,00.00,00779.35

20140801070634,100901,v3.1.2 11/1/2010,002,0000000,1406876790,45.51,45.53,10.022,09.999,4.541,4.553,024.3,026.7,05.0,05.4,021.1,031.4,023.1,0068,-117,0991.2,021.5,67.5,01.0,1.000,-00.3,-00.2,-0.24,020.2,021.1,-00.9,021.2,-00.3,-0.20,00.00,00779.35

20140801070704,100901,v3.1.2 11/1/2010,002,0000000,1406876820,45.52,45.53,10.025,10.003,4.540,4.552,022.1,022.9,05.3,05.4,021.1,031.4,023.0,0067,-118,0991.0,021.8,66.9,00.8,1.000,-00.3,-00.2,-0.04,021.2,022.1,-00.9,021.2,-00.3,-0.21,00.00,00779.35

20140801070734,100901,v3.1.2 11/1/2010,002,0000000,1406876850,45.53,45.54,10.037,10.011,4.536,4.549,024.0,024.0,06.0,06.0,021.1,031.3,023.0,0058,-119,0990.9,021.6,68.0,00.8,1.000,-00.3,-00.1,00.06,021.2,022.1,-00.9,021.2,-00.3,-0.21,00.00,00779.35

20140801070804,100901,v3.1.2 11/1/2010,002,0000000,1406876880,45.53,45.54,10.016,09.988,4.546,4.560,027.9,027.9,06.2,06.0,021.0,031.3,023.0,0058,-120,0991.1,021.5,68.2,01.1,1.000,-00.3,-00.1,00.05,022.6,023.6,-00.9,021.1,-00.3,-0.21,00.00,00779.35

20140801070834,100901,v3.1.2 11/1/2010,002,0000000,1406876910,45.53,45.54,10.018,09.992,4.545,4.558,028.8,028.9,05.8,05.8,020.9,031.3,022.9,0090,-118,0991.1,021.8,68.7,01.2,1.000,-00.3,-00.3,00.07,022.6,023.6,-00.9,021.1,-00.3,-0.21,00.00,00779.35

20140801070904,100901,v3.1.2 11/1/2010,002,0000000,1406876940,45.40,45.41,09.967,09.946,4.555,4.566,023.0,023.2,03.2,03.4,021.0,031.3,023.0,0092,-117,0991.0,022.1,66.1,00.8,1.000,-00.3,-00.3,00.06,023.7,024.6,-00.9,021.1,-00.3,-0.22,00.00,00779.35

20140801070934,100901,v3.1.2 11/1/2010,002,0000000,1406876970,45.42,45.46,09.988,09.967,4.548,4.561,016.0,015.7,02.5,02.3,021.0,031.3,023.0,0065,-117,0991.1,022.1,66.1,00.3,1.000,-00.4,-00.1,00.09,023.7,024.6,-00.9,021.1,-00.3,-0.22,00.00,00779.35

20140801071004,100901,v3.1.2 11/1/2010,002,0000000,1406877000,45.45,45.42,10.035,09.993,4.529,4.546,012.7,012.0,04.4,03.8,021.1,031.3,023.1,0098,-116,0991.0,023.2,64.6,00.2,1.000,-00.4,-00.3,00.17,022.1,022.6,-00.5,021.1,-00.3,-0.18,00.00,00779.35

20140801071034,100901,v3.1.2 11/1/2010,002,0000000,1406877030,45.45,45.45,10.009,09.986,4.541,4.552,016.9,015.5,04.3,04.2,021.1,031.3,023.1,0134,-116,0991.2,023.8,60.9,00.3,1.000,-00.4,-00.6,00.28,022.1,022.6,-00.5,021.1,-00.3,-0.18,00.00,00779.35

20140801071104,100901,v3.1.2 11/1/2010,002,0000000,1406877060,45.53,45.54,10.041,10.021,4.534,4.544,022.7,021.2,06.1,06.1,021.2,031.3,023.2,0124,-117,0991.2,023.1,62.0,00.7,1.000,-00.3,-00.5,00.28,021.7,021.5,000.2,021.1,-00.3,-0.08,00.00,00779.35

20140801071134,100901,v3.1.2 11/1/2010,002,0000000,1406877090,45.40,45.42,09.972,09.953,4.553,4.563,022.3,022.1,03.3,03.6,021.2,031.3,023.2,0118,-117,0991.1,023.4,61.2,00.7,1.000,-00.3,-00.5,00.13,021.7,021.5,000.2,021.1,-00.3,-0.08,00.00,00779.35

20140801071204,100901,v3.1.2 11/1/2010,002,0000000,1406877120,45.40,45.41,09.988,09.966,4.545,4.557,016.9,017.8,03.0,03.4,021.3,031.3,023.3,0135,-117,0991.1,023.8,61.4,00.5,1.000,-00.4,-00.6,-0.00,020.6,020.4,000.2,021.1,-00.3,-0.08,00.00,00779.35

20140801071234,100901,v3.1.2 11/1/2010,002,0000000,1406877150,45.50,45.51,10.040,10.017,4.532,4.543,015.5,017.0,04.9,05.3,021.4,031.3,023.4,0134,-117,0991.1,024.2,60.3,00.4,1.000,-00.4,-00.6,-0.08,020.6,020.4,000.2,021.1,-00.3,-0.08,00.00,00779.35

20140801071304,100901,v3.1.2 11/1/2010,002,0000000,1406877180,45.57,45.56,10.074,10.045,4.523,4.536,027.4,027.6,09.5,09.3,021.4,031.3,023.4,0124,-120,0991.2,023.1,62.0,01.1,1.000,-00.3,-00.5,00.08,020.5,020.4,000.2,021.2,-00.3,-0.07,00.00,00779.35

20140801071334,100901,v3.1.2 11/1/2010,002,0000000,1406877210,45.53,45.54,09.979,09.954,4.563,4.575,037.0,035.8,05.4,05.2,021.4,031.3,023.4,0120,-122,0991.1,022.6,64.4,01.7,1.000,-00.3,-00.5,00.24,020.5,020.4,000.2,021.2,-00.3,-0.07,00.00,00779.35

20140801071404,100901,v3.1.2 11/1/2010,002,0000000,1406877240,45.41,45.43,09.952,09.945,4.563,4.568,028.0,028.4,02.8,03.8,021.5,031.3,023.5,0115,-121,0991.0,023.3,62.5,01.2,1.000,-00.3,-00.4,00.04,021.5,021.4,000.1,021.3,-00.3,-0.08,00.00,00779.35

20140801071434,100901,v3.1.2 11/1/2010,002,0000000,1406877270,45.40,45.45,09.998,09.983,4.542,4.553,016.5,019.5,03.5,04.3,021.6,031.3,023.6,0138,-120,0991.1,023.4,62.5,00.6,1.000,-00.4,-00.6,-0.26,021.5,021.4,000.1,021.3,-00.3,-0.08,00.00,00779.35

20140801071504,100901,v3.1.2 11/1/2010,002,0000000,1406877300,45.53,45.55,10.079,10.050,4.517,4.532,019.3,022.7,08.0,08.3,021.6,031.3,023.6,0139,-121,0991.2,022.7,63.4,00.8,1.000,-00.3,-00.6,-0.30,022.9,023.5,-00.7,021.4,-00.3,-0.17,00.00,00779.35

20140801071534,100901,v3.1.2 11/1/2010,002,0000000,1406877330,45.54,45.54,10.019,09.989,4.545,4.558,026.5,028.2,05.6,05.7,021.6,031.3,023.6,0161,-121,0991.1,022.6,62.8,01.1,1.000,-00.3,-00.7,-0.09,022.9,023.5,-00.7,021.4,-00.3,-0.17,00.00,00779.35

20140801071604,100901,v3.1.2 11/1/2010,002,0000000,1406877360,45.53,45.54,10.042,10.026,4.534,4.542,025.6,027.8,06.3,07.5,021.6,031.3,023.7,0227,-118,0991.1,022.3,65.1,01.1,1.000,-00.3,-01.1,-0.09,023.4,024.9,-01.4,021.5,-00.3,-0.25,00.00,00779.35

20140801071634,100901,v3.1.2 11/1/2010,002,0000000,1406877390,45.49,45.52,10.005,09.987,4.547,4.558,023.7,027.0,04.6,05.4,021.7,031.3,023.7,0240,-116,0991.1,022.6,65.3,01.1,1.000,-00.3,-01.2,-0.22,023.4,024.9,-01.4,021.5,-00.3,-0.25,00.00,00779.35

20140801071704,100901,v3.1.2 11/1/2010,002,0000000,1406877420,45.46,45.47,10.004,09.976,4.544,4.558,021.3,023.9,04.2,04.5,021.7,031.3,023.7,0278,-113,0991.1,023.1,62.9,00.8,1.000,-00.3,-01.4,-0.11,024.3,026.1,-01.8,021.6,-00.3,-0.27,00.00,00779.35

20140801071734,100901,v3.1.2 11/1/2010,002,0000000,1406877450,45.43,45.44,09.983,09.956,4.551,4.564,020.5,022.0,03.8,03.9,021.8,031.3,023.8,0324,-110,0991.1,023.0,64.0,00.7,1.000,-00.3,-01.7,00.08,024.3,026.1,-01.8,021.6,-00.3,-0.27,00.00,00779.35

20140801071804,100901,v3.1.2 11/1/2010,002,0000000,1406877480,45.52,45.53,10.035,10.011,4.536,4.548,021.2,022.3,05.2,05.7,021.9,031.3,024.0,0377,-105,0991.2,022.6,64.7,00.7,1.000,-00.3,-02.0,00.15,023.1,025.0,-02.0,021.7,-00.3,-0.25,00.00,00779.35

20140801071834,100901,v3.1.2 11/1/2010,002,0000000,1406877510,45.48,45.50,10.000,09.982,4.548,4.558,021.9,023.6,04.4,04.9,022.1,031.4,024.1,0400,-100,0991.1,022.5,65.9,00.8,1.000,-00.3,-02.2,00.11,023.1,025.0,-02.0,021.7,-00.3,-0.25,00.00,00779.35

20140801071904,100901,v3.1.2 11/1/2010,002,0000000,1406877540,45.52,45.53,10.018,09.994,4.544,4.556,023.6,025.6,05.1,05.5,022.1,031.4,024.1,0338,-099,0991.1,022.3,65.4,01.0,1.000,-00.3,-01.8,00.02,022.2,024.5,-02.3,021.8,-00.3,-0.25,00.00,00779.35

20140801071934,100901,v3.1.2 11/1/2010,002,0000000,1406877570,45.45,45.47,09.999,09.975,4.545,4.559,020.9,022.8,04.1,04.3,022.2,031.4,024.2,0304,-101,0991.1,022.8,64.4,00.8,1.000,-00.3,-01.6,00.01,022.2,024.5,-02.3,021.8,-00.3,-0.25,00.00,00779.35

20140801072004,100901,v3.1.2 11/1/2010,002,0000000,1406877600,45.53,45.53,10.066,10.039,4.523,4.535,020.2,022.3,06.9,07.5,022.3,031.4,024.3,0301,-107,0991.1,022.6,63.2,00.8,1.000,-00.3,-01.6,-0.02,022.4,024.4,-02.0,021.9,-00.3,-0.20,00.00,00779.35

20140801072034,100901,v3.1.2 11/1/2010,002,0000000,1406877630,45.53,45.53,10.037,10.011,4.537,4.548,026.7,029.5,07.0,07.6,022.4,031.4,024.4,0266,-115,0991.0,023.1,64.6,01.3,1.000,-00.3,-01.4,-0.13,022.4,024.4,-02.0,021.9,-00.3,-0.20,00.00,00779.35

20140801072104,100901,v3.1.2 11/1/2010,002,0000000,1406877660,45.48,45.50,09.979,09.951,4.557,4.572,029.4,031.9,04.4,04.6,022.4,031.4,024.4,0222,-119,0991.1,023.9,60.8,01.5,1.000,-00.3,-01.1,-0.14,023.1,025.2,-02.1,022.1,-00.3,-0.21,00.00,00779.35

20140801072134,100901,v3.1.2 11/1/2010,002,0000000,1406877690,45.43,45.50,09.993,09.992,4.547,4.554,022.2,025.1,03.8,05.1,022.4,031.4,024.5,0245,-118,0991.0,024.2,59.5,00.9,1.000,-00.3,-01.2,-0.17,023.1,025.2,-02.1,022.1,-00.3,-0.21,00.00,00779.35

20140801072204,100901,v3.1.2 11/1/2010,002,0000000,1406877720,45.46,45.51,09.999,09.991,4.546,4.555,018.4,022.2,04.0,05.2,022.5,031.5,024.5,0272,-117,0991.0,024.1,59.8,00.8,1.000,-00.3,-01.4,-0.25,022.6,024.9,-02.3,022.2,-00.3,-0.24,00.00,00779.35

20140801072234,100901,v3.1.2 11/1/2010,002,0000000,1406877750,45.43,45.48,09.998,09.984,4.544,4.556,018.6,022.7,03.8,04.7,022.5,031.5,024.5,0341,-111,0991.1,024.1,59.4,00.8,1.000,-00.3,-01.8,-0.24,022.6,024.9,-02.3,022.2,-00.3,-0.24,00.00,00779.35

20140801072304,100901,v3.1.2 11/1/2010,002,0000000,1406877780,45.49,45.51,10.015,09.990,4.542,4.556,019.0,023.6,04.6,05.3,022.6,031.5,024.6,0356,-107,0991.1,023.3,61.9,00.8,1.000,-00.3,-01.9,-0.28,022.1,025.1,-03.0,022.4,-00.3,-0.32,00.00,00779.35

20140801072334,100901,v3.1.2 11/1/2010,002,0000000,1406877810,45.52,45.53,10.046,10.020,4.531,4.544,020.3,025.0,05.6,06.5,022.7,031.5,024.7,0342,-106,0991.1,023.4,62.2,00.9,1.000,-00.3,-01.8,-0.31,022.1,025.1,-03.0,022.4,-00.3,-0.32,00.00,00779.35

20140801072404,100901,v3.1.2 11/1/2010,002,0000000,1406877840,45.53,45.53,10.028,09.998,4.540,4.554,026.3,029.8,07.0,07.4,022.6,031.5,024.7,0251,-110,0991.2,023.2,62.7,01.3,1.000,-00.3,-01.3,-0.24,022.7,026.0,-03.3,022.5,-00.3,-0.38,00.00,00779.35

20140801072434,100901,v3.1.2 11/1/2010,002,0000000,1406877870,45.53,45.53,10.012,09.990,4.548,4.558,030.5,032.4,05.7,06.3,022.4,031.5,024.4,0125,-116,0991.2,022.6,61.9,01.5,1.000,-00.3,-00.5,-0.13,022.7,026.0,-03.3,022.5,-00.3,-0.38,00.00,00779.35

20140801072504,100901,v3.1.2 11/1/2010,002,0000000,1406877900,45.53,45.53,10.045,10.012,4.532,4.547,026.7,028.2,06.9,07.0,022.3,031.5,024.3,0176,-117,0991.2,022.1,65.5,01.2,1.000,-00.3,-00.8,-0.05,024.0,027.2,-03.2,022.5,-00.3,-0.38,00.00,00779.35

20140801072534,100901,v3.1.2 11/1/2010,002,0000000,1406877930,45.53,45.53,10.024,10.000,4.542,4.553,028.2,030.4,06.6,07.3,022.3,031.5,024.3,0362,-112,0991.1,022.7,63.3,01.3,1.000,-00.3,-01.9,-0.00,024.0,027.2,-03.2,022.5,-00.3,-0.38,00.00,00779.35

20140801072604,100901,v3.1.2 11/1/2010,002,0000000,1406877960,45.53,45.54,10.009,09.985,4.549,4.560,031.5,034.6,06.2,07.0,022.3,031.5,024.4,0527,-106,0991.0,022.9,61.3,01.7,1.000,-00.3,-02.9,00.02,024.4,027.7,-03.3,022.5,-00.3,-0.35,00.00,00779.35

20140801072634,100901,v3.1.2 11/1/2010,002,0000000,1406877990,45.50,45.52,09.994,09.966,4.553,4.568,029.2,032.8,04.9,05.4,022.4,031.6,024.5,0551,-104,0991.1,023.6,62.4,01.5,1.000,-00.3,-03.1,-0.02,024.4,027.7,-03.3,022.5,-00.3,-0.35,00.00,00779.35

20140801072704,100901,v3.1.2 11/1/2010,002,0000000,1406878020,45.45,45.45,09.999,09.965,4.545,4.561,023.4,025.0,04.5,04.2,022.6,031.6,024.7,0523,-106,0991.0,024.8,56.7,00.9,1.000,-00.3,-02.9,00.20,025.4,028.2,-02.9,022.5,-00.3,-0.26,00.00,00779.35

20140801072734,100901,v3.1.2 11/1/2010,002,0000000,1406878050,45.51,45.52,10.018,10.006,4.542,4.549,021.6,022.3,05.0,06.0,022.7,031.6,024.8,0510,-110,0991.1,025.3,56.7,00.8,1.000,-00.3,-02.8,00.29,025.4,028.2,-02.9,022.5,-00.3,-0.26,00.00,00779.35

20140801072804,100901,v3.1.2 11/1/2010,002,0000000,1406878080,45.52,45.52,10.015,09.999,4.545,4.553,024.2,028.6,05.2,06.9,022.7,031.7,025.0,0534,-110,0991.1,025.7,55.0,01.2,1.000,-00.3,-03.0,-0.13,026.4,029.2,-02.8,022.5,-00.3,-0.23,00.00,00779.35

20140801072834,100901,v3.1.2 11/1/2010,002,0000000,1406878110,45.42,45.46,09.980,09.950,4.551,4.569,022.8,029.3,03.7,04.3,022.7,031.7,025.1,0537,-110,0991.1,025.0,57.1,01.3,1.000,-00.3,-03.0,-0.39,026.4,029.2,-02.8,022.5,-00.3,-0.23,00.00,00779.35

20140801072904,100901,v3.1.2 11/1/2010,002,0000000,1406878140,45.43,45.42,09.984,09.949,4.551,4.565,016.6,020.4,02.3,02.6,022.9,031.8,025.3,0537,-110,0991.1,026.2,55.4,00.6,1.000,-00.3,-03.0,-0.06,024.5,027.3,-02.9,022.6,-00.3,-0.19,00.00,00779.35

20140801072934,100901,v3.1.2 11/1/2010,002,0000000,1406878170,45.49,45.44,10.000,09.965,4.549,4.560,012.0,013.6,01.9,02.5,023.2,031.9,025.5,0537,-111,0991.2,027.5,51.6,00.3,1.000,-00.4,-03.0,00.21,024.5,027.3,-02.9,022.6,-00.3,-0.19,00.00,00779.35

20140801073004,100901,v3.1.2 11/1/2010,002,0000000,1406878200,45.44,45.50,10.024,10.022,4.533,4.541,012.5,015.4,04.1,05.4,023.3,031.9,025.7,0538,-111,0991.1,027.8,49.9,00.4,1.000,-00.4,-03.0,00.06,021.6,024.8,-03.1,022.8,-00.3,-0.17,00.00,00779.35

20140801073034,100901,v3.1.2 11/1/2010,002,0000000,1406878230,45.50,45.53,10.047,10.024,4.529,4.542,016.1,020.7,05.2,06.2,023.5,032.0,025.9,0542,-113,0991.0,026.1,52.9,00.7,1.000,-00.3,-03.0,-0.15,021.6,024.8,-03.1,022.8,-00.3,-0.17,00.00,00779.35

20140801073104,100901,v3.1.2 11/1/2010,002,0000000,1406878260,45.50,45.52,10.021,09.995,4.541,4.554,020.1,024.2,04.8,05.4,023.6,032.1,026.0,0540,-114,0991.1,025.9,52.5,00.9,1.000,-00.3,-03.0,-0.09,019.3,022.7,-03.3,023.0,-00.3,-0.19,00.00,00779.35

20140801073134,100901,v3.1.2 11/1/2010,002,0000000,1406878290,45.53,45.54,10.075,10.044,4.519,4.535,024.7,027.1,08.5,08.5,023.6,032.1,026.1,0546,-114,0991.1,024.7,54.2,01.1,1.000,-00.3,-03.0,00.12,019.3,022.7,-03.3,023.0,-00.3,-0.19,00.00,00779.35

20140801073204,100901,v3.1.2 11/1/2010,002,0000000,1406878320,45.53,45.54,10.013,09.994,4.546,4.556,030.6,032.3,06.6,07.2,023.5,032.2,026.1,0533,-112,0991.1,024.0,56.9,01.5,1.000,-00.3,-03.0,00.19,020.8,024.2,-03.4,023.2,-00.3,-0.19,00.00,00779.35

20140801073234,100901,v3.1.2 11/1/2010,002,0000000,1406878350,45.53,45.54,10.009,09.983,4.548,4.561,031.4,033.6,05.9,06.3,023.4,032.2,026.1,0507,-106,0991.1,024.0,58.0,01.6,1.000,-00.3,-02.8,00.11,020.8,024.2,-03.4,023.2,-00.3,-0.19,00.00,00779.35

20140801073304,100901,v3.1.2 11/1/2010,002,0000000,1406878380,45.39,45.40,09.965,09.940,4.555,4.568,023.7,025.7,03.1,03.4,023.5,032.3,026.1,0494,-101,0991.1,025.3,57.1,01.0,1.000,-00.3,-02.8,00.13,020.7,023.6,-02.9,023.4,-00.3,-0.14,00.00,00779.35

20140801073334,100901,v3.1.2 11/1/2010,002,0000000,1406878410,45.52,45.53,10.053,10.030,4.528,4.539,019.6,021.1,06.2,06.6,023.8,032.3,026.2,0522,-097,0991.0,026.4,53.4,00.7,1.000,-00.3,-02.9,00.21,020.7,023.6,-02.9,023.4,-00.3,-0.14,00.00,00779.35

20140801073404,100901,v3.1.2 11/1/2010,002,0000000,1406878440,45.53,45.53,10.016,09.992,4.546,4.557,025.8,027.7,05.9,06.5,023.7,032.4,026.3,0563,-094,0991.0,026.4,51.9,01.2,1.000,-00.3,-03.2,00.20,022.5,025.0,-02.5,023.5,-00.3,-0.09,00.00,00779.35

20140801073434,100901,v3.1.2 11/1/2010,002,0000000,1406878470,45.52,45.53,10.047,10.021,4.531,4.543,029.1,031.4,07.3,07.8,023.6,032.4,026.3,0475,-098,0991.2,025.4,54.3,01.5,1.000,-00.3,-02.6,00.08,022.5,025.0,-02.5,023.5,-00.3,-0.09,00.00,00779.35

20140801073504,100901,v3.1.2 11/1/2010,002,0000000,1406878500,45.51,45.52,10.004,09.973,4.549,4.564,027.9,029.6,05.3,05.2,023.5,032.5,026.2,0342,-107,0991.1,024.6,55.4,01.3,1.000,-00.3,-01.8,00.05,025.6,027.9,-02.3,023.6,-00.3,-0.09,00.00,00779.35

20140801073534,100901,v3.1.2 11/1/2010,002,0000000,1406878530,45.52,45.53,10.022,09.999,4.542,4.554,029.1,029.3,06.5,06.6,023.5,032.5,026.0,0250,-115,0991.2,024.4,56.4,01.3,1.000,-00.3,-01.3,00.16,025.6,027.9,-02.3,023.6,-00.3,-0.09,00.00,00779.35

20140801073604,100901,v3.1.2 11/1/2010,002,0000000,1406878560,45.52,45.53,10.007,09.990,4.549,4.558,030.4,029.9,06.0,06.3,023.5,032.5,025.9,0221,-119,0991.1,024.8,56.2,01.3,1.000,-00.3,-01.1,00.23,027.7,029.0,-01.4,023.6,-00.3,-0.03,00.00,00779.35

20140801073634,100901,v3.1.2 11/1/2010,002,0000000,1406878590,45.52,45.53,10.035,10.015,4.536,4.546,029.9,030.4,07.1,07.5,023.5,032.5,025.8,0267,-119,0991.1,024.1,56.5,01.4,1.000,-00.3,-01.4,00.15,027.7,029.0,-01.4,023.6,-00.3,-0.03,00.00,00779.35

20140801073704,100901,v3.1.2 11/1/2010,002,0000000,1406878620,45.53,45.54,10.035,10.004,4.537,4.552,031.2,032.8,07.9,07.8,023.5,032.5,025.7,0241,-122,0991.1,024.3,55.7,01.6,1.000,-00.3,-01.2,-0.01,027.8,029.2,-01.3,023.6,-00.3,-0.07,00.00,00779.35

20140801073734,100901,v3.1.2 11/1/2010,002,0000000,1406878650,45.53,45.54,10.010,09.985,4.548,4.561,032.8,033.4,06.4,06.4,023.4,032.6,025.5,0207,-124,0991.0,024.6,56.4,01.6,1.000,-00.3,-01.0,00.08,027.8,029.2,-01.3,023.6,-00.3,-0.07,00.00,00779.35

20140801073804,100901,v3.1.2 11/1/2010,002,0000000,1406878680,45.43,45.44,09.978,09.959,4.553,4.563,026.5,026.4,03.9,04.1,023.4,032.6,025.5,0249,-121,0991.1,024.6,56.5,01.1,1.000,-00.3,-01.2,00.20,028.4,029.3,-00.9,023.5,-00.3,-0.06,00.00,00779.35

20140801073834,100901,v3.1.2 11/1/2010,002,0000000,1406878710,45.40,45.41,09.988,09.964,4.546,4.558,018.3,019.0,03.4,03.7,023.6,032.6,025.6,0286,-120,0991.2,024.6,57.4,00.6,1.000,-00.4,-01.5,00.14,028.4,029.3,-00.9,023.5,-00.3,-0.06,00.00,00779.35

20140801073904,100901,v3.1.2 11/1/2010,002,0000000,1406878740,45.40,45.42,09.996,09.976,4.542,4.553,015.5,016.5,03.6,03.8,023.8,032.7,025.7,0259,-123,0991.0,024.8,57.4,00.4,1.000,-00.4,-01.3,00.08,026.3,027.0,-00.7,023.5,-00.3,-0.08,00.00,00779.35

20140801073934,100901,v3.1.2 11/1/2010,002,0000000,1406878770,45.52,45.53,10.064,10.040,4.523,4.535,020.8,021.6,07.5,07.7,023.8,032.7,025.8,0206,-125,0991.1,023.9,56.9,00.7,1.000,-00.3,-01.0,00.06,026.3,027.0,-00.7,023.5,-00.3,-0.08,00.00,00779.35

20140801074004,100901,v3.1.2 11/1/2010,002,0000000,1406878800,45.52,45.53,10.024,09.996,4.541,4.555,030.2,031.0,07.1,07.1,023.7,032.7,025.7,0163,-126,0991.1,023.1,59.1,01.4,1.000,-00.3,-00.7,00.02,026.7,027.3,-00.6,023.6,-00.3,-0.08,00.00,00779.35

20140801074034,100901,v3.1.2 11/1/2010,002,0000000,1406878830,45.53,45.53,10.001,09.983,4.552,4.561,031.8,033.0,05.5,06.2,023.6,032.8,025.6,0112,-128,0991.1,023.3,62.2,01.6,1.000,-00.3,-00.4,-0.05,026.7,027.3,-00.6,023.6,-00.3,-0.08,00.00,00779.35

20140801074104,100901,v3.1.2 11/1/2010,002,0000000,1406878860,45.47,45.49,09.990,09.968,4.552,4.564,026.6,027.9,04.5,04.7,023.3,032.8,025.4,0082,-128,0991.0,023.2,60.5,01.2,1.000,-00.3,-00.2,-0.10,026.0,026.9,-00.9,023.5,-00.3,-0.15,00.00,00779.35

20140801074134,100901,v3.1.2 11/1/2010,002,0000000,1406878890,45.40,45.41,09.978,09.951,4.550,4.563,020.9,021.7,03.5,03.5,023.1,032.8,025.2,0086,-127,0991.2,022.9,62.1,00.7,1.000,-00.3,-00.3,-0.03,026.0,026.9,-00.9,023.5,-00.3,-0.15,00.00,00779.35

20140801074204,100901,v3.1.2 11/1/2010,002,0000000,1406878920,45.49,45.51,10.047,10.023,4.528,4.540,016.8,017.1,05.1,05.2,023.1,032.8,025.0,0110,-127,0991.1,023.3,60.8,00.4,1.000,-00.4,-00.4,00.05,023.1,023.8,-00.7,023.5,-00.3,-0.14,00.00,00779.35

20140801074234,100901,v3.1.2 11/1/2010,002,0000000,1406878950,45.54,45.53,10.036,10.010,4.537,4.549,026.2,025.8,07.8,07.7,023.1,032.8,025.0,0125,-129,0991.0,022.7,56.7,01.0,1.000,-00.3,-00.5,00.15,023.1,023.8,-00.7,023.5,-00.3,-0.14,00.00,00779.35

20140801074304,100901,v3.1.2 11/1/2010,002,0000000,1406878980,45.53,45.53,10.030,10.003,4.539,4.552,034.0,033.7,07.2,07.2,022.9,032.8,024.9,0129,-129,0991.1,023.0,57.0,01.6,1.000,-00.3,-00.5,00.14,024.6,025.2,-00.6,023.4,-00.3,-0.15,00.00,00779.35

20140801074334,100901,v3.1.2 11/1/2010,002,0000000,1406879010,45.54,45.54,10.026,09.998,4.542,4.554,033.3,033.7,07.7,07.7,022.8,032.8,024.8,0126,-128,0991.2,022.6,58.3,01.6,1.000,-00.3,-00.5,00.05,024.6,025.2,-00.6,023.4,-00.3,-0.15,00.00,00779.35

20140801074404,100901,v3.1.2 11/1/2010,002,0000000,1406879040,45.52,45.53,09.996,09.973,4.554,4.565,032.4,032.4,05.3,05.4,022.8,032.8,024.8,0113,-129,0991.1,022.6,59.4,01.5,1.000,-00.3,-00.4,00.09,028.0,028.4,-00.4,023.2,-00.3,-0.15,00.00,00779.35

20140801074434,100901,v3.1.2 11/1/2010,002,0000000,1406879070,45.53,45.54,10.055,10.017,4.528,4.546,028.9,028.7,08.1,07.4,022.8,032.8,024.8,0098,-131,0991.1,022.4,58.2,01.2,1.000,-00.3,-00.3,00.09,028.0,028.4,-00.4,023.2,-00.3,-0.15,00.00,00779.35

20140801074504,100901,v3.1.2 11/1/2010,002,0000000,1406879100,45.53,45.54,10.018,10.002,4.545,4.553,033.0,032.1,07.6,07.7,022.8,032.7,024.8,0091,-133,0991.2,022.6,58.7,01.5,1.000,-00.3,-00.3,00.19,028.6,028.6,-00.1,023.0,-00.3,-0.12,00.00,00779.35

20140801074534,100901,v3.1.2 11/1/2010,002,0000000,1406879130,45.53,45.54,10.003,09.979,4.551,4.563,033.0,032.2,05.6,05.6,022.8,032.7,024.8,0089,-133,0991.1,022.7,58.3,01.5,1.000,-00.3,-00.3,00.16,028.6,028.6,-00.1,023.0,-00.3,-0.12,00.00,00779.35

20140801074604,100901,v3.1.2 11/1/2010,002,0000000,1406879160,45.53,45.53,10.008,09.985,4.549,4.560,027.6,027.8,05.3,05.5,022.8,032.7,024.8,0088,-131,0991.1,022.8,58.3,01.2,1.000,-00.3,-00.3,00.04,028.8,028.6,000.1,022.9,-00.3,-0.09,00.00,00779.35

20140801074634,100901,v3.1.2 11/1/2010,002,0000000,1406879190,45.53,45.54,10.031,10.008,4.539,4.550,025.0,025.7,05.7,06.0,022.8,032.7,024.8,0090,-131,0991.1,023.5,58.8,01.0,1.000,-00.3,-00.3,-0.01,028.8,028.6,000.1,022.9,-00.3,-0.09,00.00,00779.35

20140801074704,100901,v3.1.2 11/1/2010,002,0000000,1406879220,45.42,45.44,09.980,09.955,4.551,4.565,022.0,023.5,03.7,03.9,022.8,032.7,024.8,0094,-129,0991.1,023.7,55.6,00.8,1.000,-00.3,-00.3,-0.10,029.8,029.9,-00.1,022.8,-00.3,-0.12,00.00,00779.35

20140801074734,100901,v3.1.2 11/1/2010,002,0000000,1406879250,45.52,45.54,10.072,10.053,4.520,4.530,021.8,022.9,07.6,08.0,022.8,032.7,024.8,0095,-129,0991.1,023.2,55.9,00.8,1.000,-00.3,-00.3,-0.06,029.8,029.9,-00.1,022.8,-00.3,-0.12,00.00,00779.35

20140801074804,100901,v3.1.2 11/1/2010,002,0000000,1406879280,45.54,45.54,10.008,09.980,4.550,4.563,028.9,029.1,06.2,06.0,022.7,032.7,024.7,0097,-129,0991.1,023.0,58.1,01.2,1.000,-00.3,-00.3,00.05,028.8,029.0,-00.2,022.8,-00.3,-0.14,00.00,00779.35

20140801074834,100901,v3.1.2 11/1/2010,002,0000000,1406879310,45.53,45.53,10.002,09.976,4.552,4.564,032.6,032.1,05.6,05.5,022.8,032.7,024.7,0112,-127,0991.1,023.0,57.1,01.5,1.000,-00.3,-00.4,00.15,028.8,029.0,-00.2,022.8,-00.3,-0.14,00.00,00779.35

20140801074904,100901,v3.1.2 11/1/2010,002,0000000,1406879340,45.53,45.53,10.012,09.983,4.547,4.561,028.0,027.9,05.5,05.4,022.8,032.7,024.8,0110,-124,0991.0,023.0,58.1,01.2,1.000,-00.3,-00.4,00.10,027.9,028.1,-00.2,022.8,-00.3,-0.14,00.00,00779.35

20140801074934,100901,v3.1.2 11/1/2010,002,0000000,1406879370,45.44,45.47,09.999,09.980,4.544,4.556,022.3,023.0,04.3,04.5,022.7,032.7,024.7,0109,-118,0991.1,023.3,57.9,00.8,1.000,-00.3,-00.4,00.01,027.9,028.1,-00.2,022.8,-00.3,-0.14,00.00,00779.35

20140801075004,100901,v3.1.2 11/1/2010,002,0000000,1406879400,45.51,45.53,10.026,10.011,4.539,4.548,020.6,021.7,05.1,05.8,022.7,032.7,024.7,0135,-114,0991.1,023.3,60.0,00.7,1.000,-00.3,-00.6,-0.02,025.4,026.0,-00.6,022.8,-00.3,-0.18,00.00,00779.35

20140801075034,100901,v3.1.2 11/1/2010,002,0000000,1406879430,45.53,45.53,10.048,10.018,4.531,4.544,025.1,026.9,07.1,07.4,022.7,032.7,024.7,0156,-113,0991.1,023.1,59.4,01.1,1.000,-00.3,-00.7,-0.09,025.4,026.0,-00.6,022.8,-00.3,-0.18,00.00,00779.35

20140801075104,100901,v3.1.2 11/1/2010,002,0000000,1406879460,45.53,45.55,10.030,10.014,4.539,4.548,031.5,034.1,07.6,08.6,022.7,032.6,024.7,0158,-114,0991.0,022.9,59.2,01.6,1.000,-00.3,-00.7,-0.19,026.2,027.2,-01.1,022.7,-00.3,-0.22,00.00,00779.35

20140801075134,100901,v3.1.2 11/1/2010,002,0000000,1406879490,45.52,45.54,10.012,09.986,4.547,4.560,034.9,037.6,07.0,07.4,022.7,032.6,024.7,0148,-117,0991.0,022.9,58.9,01.9,1.000,-00.3,-00.6,-0.21,026.2,027.2,-01.1,022.7,-00.3,-0.22,00.00,00779.35

20140801075204,100901,v3.1.2 11/1/2010,002,0000000,1406879520,45.52,45.54,10.015,09.991,4.546,4.558,033.6,035.1,06.9,07.0,022.7,032.6,024.7,0138,-120,0991.1,022.7,58.2,01.7,1.000,-00.3,-00.6,-0.08,028.5,029.6,-01.1,022.7,-00.3,-0.22,00.00,00779.35

20140801075234,100901,v3.1.2 11/1/2010,002,0000000,1406879550,45.53,45.53,10.009,09.985,4.549,4.560,034.1,034.5,07.0,07.2,022.8,032.6,024.7,0147,-121,0991.1,022.7,58.4,01.7,1.000,-00.3,-00.6,00.06,028.5,029.6,-01.1,022.7,-00.3,-0.22,00.00,00779.35

20140801075304,100901,v3.1.2 11/1/2010,002,0000000,1406879580,45.53,45.53,10.020,10.001,4.544,4.553,031.9,032.7,06.3,06.9,022.8,032.6,024.8,0147,-116,0991.1,023.5,59.1,01.5,1.000,-00.3,-00.6,00.01,029.1,030.3,-01.2,022.7,-00.3,-0.23,00.00,00779.35

20140801075334,100901,v3.1.2 11/1/2010,002,0000000,1406879610,45.51,45.52,10.001,09.965,4.551,4.568,027.6,029.4,05.1,05.0,022.9,032.6,024.9,0141,-110,0991.1,023.7,57.3,01.3,1.000,-00.3,-00.6,-0.10,029.1,030.3,-01.2,022.7,-00.3,-0.23,00.00,00779.35

20140801075404,100901,v3.1.2 11/1/2010,002,0000000,1406879640,45.44,45.47,09.993,09.975,4.548,4.559,023.8,025.2,04.2,04.5,023.0,032.6,025.0,0162,-106,0991.2,024.1,55.9,01.0,1.000,-00.3,-00.8,-0.04,028.3,029.7,-01.5,022.8,-00.3,-0.25,00.00,00779.35

20140801075434,100901,v3.1.2 11/1/2010,002,0000000,1406879670,45.52,45.54,10.048,10.020,4.531,4.545,020.7,022.0,05.9,06.1,023.1,032.6,025.1,0202,-104,0991.2,023.5,56.4,00.8,1.000,-00.3,-01.0,00.00,028.3,029.7,-01.5,022.8,-00.3,-0.25,00.00,00779.35

20140801075504,100901,v3.1.2 11/1/2010,002,0000000,1406879700,45.53,45.54,10.024,10.002,4.542,4.553,025.5,027.4,06.2,06.8,023.1,032.6,025.2,0208,-105,0991.1,023.1,57.9,01.1,1.000,-00.3,-01.0,-0.07,029.2,030.9,-01.7,022.9,-00.3,-0.26,00.00,00779.35

20140801075534,100901,v3.1.2 11/1/2010,002,0000000,1406879730,45.46,45.50,09.993,09.980,4.550,4.560,026.0,028.2,04.2,05.0,023.2,032.6,025.2,0187,-108,0991.1,023.8,57.8,01.2,1.000,-00.3,-00.9,-0.13,029.2,030.9,-01.7,022.9,-00.3,-0.26,00.00,00779.35

20140801075604,100901,v3.1.2 11/1/2010,002,0000000,1406879760,45.51,45.53,10.017,09.998,4.543,4.554,022.1,025.1,05.0,05.8,023.3,032.6,025.3,0239,-111,0991.2,023.3,55.9,01.0,1.000,-00.3,-01.2,-0.19,027.4,029.1,-01.8,023.0,-00.3,-0.26,00.00,00779.35

20140801075634,100901,v3.1.2 11/1/2010,002,0000000,1406879790,45.42,45.48,09.984,09.972,4.549,4.561,021.3,025.1,03.7,04.6,023.3,032.6,025.3,0291,-111,0991.1,024.0,56.7,01.0,1.000,-00.3,-01.5,-0.24,027.4,029.1,-01.8,023.0,-00.3,-0.26,00.00,00779.35

20140801075704,100901,v3.1.2 11/1/2010,002,0000000,1406879820,45.51,45.53,10.029,10.005,4.538,4.551,020.8,024.8,05.1,05.8,023.2,032.6,025.3,0287,-112,0991.2,024.3,56.0,00.9,1.000,-00.3,-01.5,-0.26,024.8,027.0,-02.3,023.1,-00.3,-0.30,00.00,00779.35

20140801075734,100901,v3.1.2 11/1/2010,002,0000000,1406879850,45.48,45.51,09.994,09.975,4.550,4.562,023.5,026.4,04.5,05.0,023.3,032.6,025.3,0332,-113,0991.2,024.6,52.9,01.1,1.000,-00.3,-01.8,-0.11,024.8,027.0,-02.3,023.1,-00.3,-0.30,00.00,00779.35

20140801075804,100901,v3.1.2 11/1/2010,002,0000000,1406879880,45.53,45.55,10.066,10.048,4.524,4.533,026.1,028.9,08.0,09.0,023.4,032.6,025.4,0409,-113,0991.1,023.7,53.9,01.3,1.000,-00.3,-02.2,-0.03,023.6,026.3,-02.6,023.2,-00.3,-0.31,00.00,00779.35

20140801075834,100901,v3.1.2 11/1/2010,002,0000000,1406879910,45.50,45.52,09.986,09.972,4.556,4.565,027.4,031.6,04.6,05.9,023.4,032.6,025.4,0399,-112,0991.2,023.8,53.6,01.5,1.000,-00.3,-02.2,-0.22,023.6,026.3,-02.6,023.2,-00.3,-0.31,00.00,00779.35

20140801075904,100901,v3.1.2 11/1/2010,002,0000000,1406879940,45.49,45.53,10.012,09.991,4.544,4.557,024.8,030.6,04.8,06.1,023.3,032.6,025.3,0365,-111,0991.2,024.2,52.8,01.4,1.000,-00.3,-02.0,-0.44,023.8,027.4,-03.5,023.3,-00.3,-0.39,00.00,00779.35

20140801075934,100901,v3.1.2 11/1/2010,002,0000000,1406879970,45.40,45.45,09.972,09.958,4.553,4.565,020.0,025.9,03.1,04.2,023.3,032.6,025.3,0404,-109,0991.3,024.5,53.6,01.0,1.000,-00.3,-02.2,-0.41,023.8,027.4,-03.5,023.3,-00.3,-0.39,00.00,00779.35