20140801080004,100901,v3.1.2 11/1/2010,002,0000000,1406880000,45.45,45.50,10.004,09.985,4.543,4.556,018.3,023.1,04.0,04.9,023.4,032.7,025.4,0370,-112,0991.2,024.9,53.8,00.8,1.000,-00.3,-02.0,-0.30,022.4,026.5,-04.1,023.3,-00.3,-0.43,00.00,00779.35

20140801080034,100901,v3.1.2 11/1/2010,002,0000000,1406880030,45.53,45.52,10.055,10.028,4.528,4.540,018.3,022.8,05.8,06.8,023.6,032.7,025.6,0356,-117,0991.2,024.2,54.3,00.8,1.000,-00.3,-01.9,-0.27,022.4,026.5,-04.1,023.3,-00.3,-0.43,00.00,00779.35

20140801080104,100901,v3.1.2 11/1/2010,002,0000000,1406880060,45.51,45.52,10.012,09.994,4.545,4.555,021.8,026.1,04.8,05.9,023.7,032.7,025.7,0364,-119,0991.1,024.4,51.9,01.1,1.000,-00.3,-01.9,-0.24,022.4,026.7,-04.3,023.4,-00.3,-0.44,00.00,00779.35

20140801080134,100901,v3.1.2 11/1/2010,002,0000000,1406880090,45.52,45.53,10.030,10.003,4.539,4.552,024.2,027.6,05.6,06.2,023.7,032.7,025.7,0332,-123,0991.2,023.8,51.4,01.2,1.000,-00.3,-01.7,-0.16,022.4,026.7,-04.3,023.4,-00.3,-0.44,00.00,00779.35

20140801080204,100901,v3.1.2 11/1/2010,002,0000000,1406880120,45.52,45.54,10.039,10.019,4.535,4.545,026.6,029.7,07.2,08.2,023.7,032.8,025.7,0396,-123,0991.2,024.2,51.2,01.3,1.000,-00.3,-02.1,-0.09,023.5,027.7,-04.2,023.5,-00.3,-0.41,00.00,00779.35

20140801080234,100901,v3.1.2 11/1/2010,002,0000000,1406880150,45.54,45.54,10.037,10.007,4.537,4.551,031.7,035.8,07.7,08.5,023.7,032.8,025.8,0505,-119,0991.1,024.7,50.6,01.8,1.000,-00.3,-02.8,-0.12,023.5,027.7,-04.2,023.5,-00.3,-0.41,00.00,00779.35

20140801080304,100901,v3.1.2 11/1/2010,002,0000000,1406880180,45.51,45.53,09.989,09.966,4.556,4.568,030.8,035.5,04.8,05.8,023.6,032.9,025.8,0564,-112,0991.1,025.7,46.6,01.8,1.000,-00.3,-03.2,-0.15,024.5,029.0,-04.6,023.5,-00.3,-0.43,00.00,00779.35

20140801080334,100901,v3.1.2 11/1/2010,002,0000000,1406880210,45.41,45.46,09.967,09.952,4.556,4.568,023.2,028.5,03.1,04.2,023.5,032.9,025.9,0576,-107,0991.2,025.9,46.5,01.2,1.000,-00.3,-03.2,-0.21,024.5,029.0,-04.6,023.5,-00.3,-0.43,00.00,00779.35

20140801080404,100901,v3.1.2 11/1/2010,002,0000000,1406880240,45.42,45.47,10.010,09.991,4.538,4.552,016.4,021.6,04.0,04.9,023.6,033.0,026.1,0577,-104,0991.2,026.3,45.2,00.7,1.000,-00.3,-03.2,-0.19,022.8,027.2,-04.4,023.6,-00.3,-0.38,00.00,00779.35

20140801080434,100901,v3.1.2 11/1/2010,002,0000000,1406880270,45.53,45.53,10.052,10.025,4.529,4.542,021.7,026.0,07.2,08.1,023.7,033.0,026.3,0580,-105,0991.2,024.8,47.1,01.0,1.000,-00.3,-03.3,-0.09,022.8,027.2,-04.4,023.6,-00.3,-0.38,00.00,00779.35

20140801080504,100901,v3.1.2 11/1/2010,002,0000000,1406880300,45.54,45.55,10.037,10.008,4.537,4.551,033.6,037.1,08.3,08.8,023.8,033.1,026.2,0597,-107,0991.3,024.8,48.9,02.0,1.000,-00.3,-03.4,00.02,025.9,030.0,-04.2,023.7,-00.3,-0.32,00.00,00779.35

20140801080534,100901,v3.1.2 11/1/2010,002,0000000,1406880330,45.41,45.44,09.945,09.926,4.566,4.578,031.4,034.5,03.2,03.9,023.9,033.1,026.3,0582,-106,0991.3,026.2,47.4,01.7,1.000,-00.3,-03.3,00.05,025.9,030.0,-04.2,023.7,-00.3,-0.32,00.00,00779.35

20140801080604,100901,v3.1.2 11/1/2010,002,0000000,1406880360,45.56,45.45,10.007,09.957,4.552,4.565,016.8,020.4,01.6,02.5,024.1,033.2,026.4,0571,-106,0991.2,027.2,45.3,00.7,1.000,-00.3,-03.2,-0.01,024.9,028.9,-04.0,023.7,-00.3,-0.28,00.00,00779.35

20140801080634,100901,v3.1.2 11/1/2010,002,0000000,1406880390,45.52,45.54,10.084,10.058,4.514,4.528,014.9,019.4,07.5,08.5,024.3,033.3,026.6,0591,-109,0991.4,026.5,44.6,00.6,1.000,-00.4,-03.3,-0.10,024.9,028.9,-04.0,023.7,-00.3,-0.28,00.00,00779.35

20140801080704,100901,v3.1.2 11/1/2010,002,0000000,1406880420,45.55,45.56,10.055,10.017,4.530,4.548,029.7,034.1,08.9,09.2,024.3,033.4,026.6,0601,-114,0991.2,024.6,47.1,01.7,1.000,-00.3,-03.4,-0.08,025.5,029.8,-04.3,023.9,-00.3,-0.27,00.00,00779.35

20140801080734,100901,v3.1.2 11/1/2010,002,0000000,1406880450,45.51,45.53,09.977,09.960,4.561,4.571,035.3,037.9,04.9,05.6,024.2,033.4,026.6,0601,-114,0991.3,026.1,46.0,02.0,1.000,-00.3,-03.4,00.12,025.5,029.8,-04.3,023.9,-00.3,-0.27,00.00,00779.35

20140801080804,100901,v3.1.2 11/1/2010,002,0000000,1406880480,45.42,45.47,09.974,09.962,4.554,4.565,026.2,028.9,03.6,04.6,024.2,033.5,026.7,0571,-114,0991.2,026.9,45.6,01.3,1.000,-00.3,-03.2,00.10,024.5,028.4,-03.9,024.0,-00.3,-0.22,00.00,00779.35

20140801080834,100901,v3.1.2 11/1/2010,002,0000000,1406880510,45.47,45.51,10.010,09.999,4.542,4.551,019.4,023.2,04.3,05.5,024.3,033.5,026.8,0565,-115,0991.4,026.7,47.0,00.9,1.000,-00.3,-03.1,-0.05,024.5,028.4,-03.9,024.0,-00.3,-0.22,00.00,00779.35

20140801080904,100901,v3.1.2 11/1/2010,002,0000000,1406880540,45.53,45.54,10.040,10.019,4.534,4.545,024.5,028.3,07.2,08.1,024.4,033.6,026.9,0587,-118,0991.2,025.7,45.3,01.2,1.000,-00.3,-03.3,-0.03,026.2,029.8,-03.6,024.1,-00.3,-0.19,00.00,00779.35

20140801080934,100901,v3.1.2 11/1/2010,002,0000000,1406880570,45.55,45.55,10.057,10.024,4.529,4.545,032.3,037.1,08.6,09.5,024.3,033.6,026.8,0585,-121,0991.4,026.5,44.1,02.0,1.000,-00.3,-03.3,-0.15,026.2,029.8,-03.6,024.1,-00.3,-0.19,00.00,00779.35

20140801081004,100901,v3.1.2 11/1/2010,002,0000000,1406880600,45.52,45.53,09.990,09.961,4.557,4.571,031.7,037.1,05.0,05.9,024.1,033.7,026.8,0587,-119,0991.4,026.0,46.0,02.0,1.000,-00.3,-03.3,-0.23,025.8,029.7,-04.0,024.2,-00.3,-0.24,00.00,00779.35

20140801081034,100901,v3.1.2 11/1/2010,002,0000000,1406880630,45.49,45.41,09.983,09.942,4.556,4.568,020.7,025.6,01.9,03.0,024.3,033.8,026.9,0591,-116,0991.3,028.0,45.5,01.0,1.000,-00.3,-03.3,-0.15,025.8,029.7,-04.0,024.2,-00.3,-0.24,00.00,00779.35

20140801081104,100901,v3.1.2 11/1/2010,002,0000000,1406880660,45.42,45.41,10.002,09.972,4.542,4.554,010.6,014.9,02.5,03.4,024.6,033.8,027.2,0591,-116,0991.2,029.3,42.8,00.3,1.000,-00.4,-03.3,-0.08,024.5,028.7,-04.1,024.3,-00.3,-0.25,00.00,00779.35

20140801081134,100901,v3.1.2 11/1/2010,002,0000000,1406880690,45.41,45.41,09.998,09.972,4.542,4.554,010.7,014.8,02.7,03.6,024.8,033.9,027.4,0593,-116,0991.2,028.5,42.2,00.3,1.000,-00.4,-03.3,-0.06,024.5,028.7,-04.1,024.3,-00.3,-0.25,00.00,00779.35

20140801081204,100901,v3.1.2 11/1/2010,002,0000000,1406880720,45.49,45.52,10.034,10.015,4.533,4.545,015.4,019.8,04.8,05.8,025.1,034.0,027.5,0597,-119,0991.4,027.2,45.4,00.6,1.000,-00.3,-03.3,-0.09,021.7,025.8,-04.1,024.5,-00.3,-0.25,00.00,00779.35

20140801081234,100901,v3.1.2 11/1/2010,002,0000000,1406880750,45.49,45.52,10.018,09.997,4.541,4.553,020.4,024.9,04.8,05.7,025.2,034.1,027.6,0599,-121,0991.4,027.5,45.7,01.0,1.000,-00.3,-03.3,-0.10,021.7,025.8,-04.1,024.5,-00.3,-0.25,00.00,00779.35

20140801081304,100901,v3.1.2 11/1/2010,002,0000000,1406880780,45.53,45.54,10.038,10.007,4.535,4.551,027.7,031.0,07.6,07.8,025.2,034.1,027.6,0599,-123,0991.3,027.1,45.1,01.5,1.000,-00.3,-03.3,00.03,022.0,026.3,-04.3,024.7,-00.3,-0.27,00.00,00779.35

20140801081334,100901,v3.1.2 11/1/2010,002,0000000,1406880810,45.54,45.55,10.017,10.002,4.546,4.554,036.2,038.9,07.9,09.1,024.9,034.2,027.5,0598,-125,0991.3,025.1,46.4,02.2,1.000,-00.3,-03.3,00.12,022.0,026.3,-04.3,024.7,-00.3,-0.27,00.00,00779.35

20140801081404,100901,v3.1.2 11/1/2010,002,0000000,1406880840,45.50,45.53,10.001,09.982,4.550,4.561,031.8,036.2,05.1,06.3,024.8,034.3,027.5,0598,-122,0991.4,025.9,47.4,01.9,1.000,-00.3,-03.3,-0.10,023.4,027.8,-04.4,024.7,-00.3,-0.28,00.00,00779.35

20140801081434,100901,v3.1.2 11/1/2010,002,0000000,1406880870,45.43,45.48,09.994,09.974,4.546,4.561,022.3,027.6,04.2,05.1,024.8,034.3,027.5,0598,-119,0991.4,026.5,46.4,01.2,1.000,-00.3,-03.3,-0.21,023.4,027.8,-04.4,024.7,-00.3,-0.28,00.00,00779.35

20140801081504,100901,v3.1.2 11/1/2010,002,0000000,1406880900,45.52,45.53,10.031,10.010,4.538,4.548,024.0,028.0,06.3,07.3,024.9,034.4,027.6,0601,-122,0991.4,026.9,44.8,01.2,1.000,-00.3,-03.3,-0.03,021.9,026.0,-04.1,024.9,-00.3,-0.25,00.00,00779.35

20140801081534,100901,v3.1.2 11/1/2010,002,0000000,1406880930,45.49,45.52,09.997,09.978,4.550,4.562,026.5,030.4,04.7,05.7,024.8,034.5,027.6,0605,-122,0991.4,026.3,47.5,01.4,1.000,-00.3,-03.4,-0.02,021.9,026.0,-04.1,024.9,-00.3,-0.25,00.00,00779.35

20140801081604,100901,v3.1.2 11/1/2010,002,0000000,1406880960,45.45,45.50,09.998,09.983,4.546,4.558,022.7,027.2,04.3,05.3,024.9,034.5,027.7,0609,-120,0991.3,026.9,45.9,01.2,1.000,-00.3,-03.4,-0.09,024.3,028.5,-04.1,025.0,-00.3,-0.25,00.00,00779.35

20140801081634,100901,v3.1.2 11/1/2010,002,0000000,1406880990,45.55,45.56,10.061,10.054,4.527,4.531,026.2,031.8,08.5,10.9,024.8,034.6,027.7,0610,-122,0991.5,027.1,44.4,01.5,1.000,-00.3,-03.4,-0.23,024.3,028.5,-04.1,025.0,-00.3,-0.25,00.00,00779.35

20140801081704,100901,v3.1.2 11/1/2010,002,0000000,1406881020,45.40,45.43,09.937,09.912,4.569,4.584,029.5,035.9,03.0,03.9,024.4,034.6,027.6,0611,-120,0991.5,026.9,46.6,01.9,1.000,-00.3,-03.4,-0.32,027.1,031.7,-04.5,024.8,-00.3,-0.30,00.00,00779.35

20140801081734,100901,v3.1.2 11/1/2010,002,0000000,1406881050,45.40,45.44,09.985,09.967,4.546,4.559,020.3,025.2,03.3,04.2,024.5,034.7,027.7,0612,-117,0991.4,027.3,43.9,01.0,1.000,-00.3,-03.4,-0.14,027.1,031.7,-04.5,024.8,-00.3,-0.30,00.00,00779.35

20140801081804,100901,v3.1.2 11/1/2010,002,0000000,1406881080,45.51,45.52,10.045,10.016,4.531,4.545,016.2,020.1,05.4,06.0,024.9,034.8,027.8,0616,-118,0991.4,026.8,45.0,00.7,1.000,-00.3,-03.4,-0.01,024.9,029.5,-04.6,024.8,-00.3,-0.30,00.00,00779.35

20140801081834,100901,v3.1.2 11/1/2010,002,0000000,1406881110,45.52,45.53,10.031,10.008,4.538,4.549,024.6,026.8,06.8,07.1,025.0,034.8,027.8,0620,-119,0991.4,026.5,43.9,01.1,1.000,-00.3,-03.5,00.19,024.9,029.5,-04.6,024.8,-00.3,-0.30,00.00,00779.35

20140801081904,100901,v3.1.2 11/1/2010,002,0000000,1406881140,45.53,45.53,10.027,10.007,4.540,4.549,030.3,031.9,06.9,07.7,024.9,034.9,027.8,0621,-118,0991.4,027.4,43.2,01.6,1.000,-00.3,-03.5,00.26,024.5,028.6,-04.1,024.8,-00.3,-0.23,00.00,00779.35

20140801081934,100901,v3.1.2 11/1/2010,002,0000000,1406881170,45.53,45.55,10.025,10.011,4.542,4.549,031.3,035.7,07.2,09.0,024.6,034.9,027.7,0624,-113,0991.4,027.2,43.3,01.9,1.000,-00.3,-03.5,-0.08,024.5,028.6,-04.1,024.8,-00.3,-0.23,00.00,00779.35

20140801082004,100901,v3.1.2 11/1/2010,002,0000000,1406881200,45.41,45.48,09.968,09.955,4.556,4.568,027.0,033.2,03.6,04.8,024.4,035.0,027.7,0618,-106,0991.3,027.3,44.4,01.6,1.000,-00.3,-03.5,-0.29,025.1,029.6,-04.5,024.7,-00.3,-0.28,00.00,00779.35

20140801082034,100901,v3.1.2 11/1/2010,002,0000000,1406881230,45.52,45.53,10.046,10.012,4.531,4.548,021.1,025.2,06.0,06.2,024.4,035.1,027.7,0431,-111,0991.3,026.2,44.6,01.0,1.000,-00.3,-02.3,-0.17,025.1,029.6,-04.5,024.7,-00.3,-0.28,00.00,00779.35

20140801082104,100901,v3.1.2 11/1/2010,002,0000000,1406881260,45.52,45.53,10.016,10.000,4.545,4.553,023.8,025.7,05.5,06.2,024.2,035.1,027.5,0288,-118,0991.5,025.1,49.1,01.0,1.000,-00.3,-01.5,-0.01,025.4,029.3,-04.0,024.6,-00.3,-0.27,00.00,00779.35

20140801082134,100901,v3.1.2 11/1/2010,002,0000000,1406881290,45.47,45.51,10.002,09.989,4.546,4.557,024.4,027.5,04.5,05.6,024.1,035.1,027.4,0482,-110,0991.5,027.5,45.5,01.2,1.000,-00.3,-02.7,-0.02,025.4,029.3,-04.0,024.6,-00.3,-0.27,00.00,00779.35

20140801082204,100901,v3.1.2 11/1/2010,002,0000000,1406881320,45.49,45.53,10.002,09.981,4.549,4.561,023.4,028.8,04.7,05.9,024.1,035.1,027.5,0639,-104,0991.4,028.0,43.8,01.3,1.000,-00.3,-03.6,-0.18,024.2,027.9,-03.8,024.5,-00.3,-0.24,00.00,00779.35

20140801082234,100901,v3.1.2 11/1/2010,002,0000000,1406881350,45.52,45.53,10.029,10.004,4.539,4.551,024.0,029.0,05.6,06.6,024.3,035.2,027.6,0635,-109,0991.3,026.3,46.6,01.3,1.000,-00.3,-03.6,-0.13,024.2,027.9,-03.8,024.5,-00.3,-0.24,00.00,00779.35

20140801082304,100901,v3.1.2 11/1/2010,002,0000000,1406881380,45.52,45.53,10.032,10.006,4.538,4.550,024.5,029.2,06.0,07.1,024.5,035.2,027.6,0629,-111,0991.4,026.6,47.1,01.3,1.000,-00.3,-03.5,-0.10,025.8,029.8,-03.9,024.4,-00.3,-0.25,00.00,00779.35

20140801082334,100901,v3.1.2 11/1/2010,002,0000000,1406881410,45.52,45.53,10.023,09.999,4.542,4.553,025.3,029.9,05.5,06.5,024.7,035.3,027.7,0623,-113,0991.4,026.7,46.8,01.4,1.000,-00.3,-03.5,-0.10,025.8,029.8,-03.9,024.4,-00.3,-0.25,00.00,00779.35

20140801082404,100901,v3.1.2 11/1/2010,002,0000000,1406881440,45.53,45.54,10.037,10.019,4.536,4.545,029.0,032.9,07.7,08.9,024.6,035.3,027.6,0618,-119,0991.5,026.7,44.4,01.6,1.000,-00.3,-03.5,-0.01,025.6,029.9,-04.4,024.4,-00.3,-0.31,00.00,00779.35

20140801082434,100901,v3.1.2 11/1/2010,002,0000000,1406881470,45.54,45.55,10.036,10.013,4.538,4.549,036.1,039.6,08.6,09.5,024.4,035.3,027.5,0613,-124,0991.4,024.9,47.4,02.2,1.000,-00.3,-03.4,00.02,025.6,029.9,-04.4,024.4,-00.3,-0.31,00.00,00779.35

20140801082504,100901,v3.1.2 11/1/2010,002,0000000,1406881500,45.41,45.48,09.941,09.933,4.568,4.578,033.0,036.7,03.5,04.6,024.4,035.4,027.4,0610,-121,0991.4,025.9,48.3,02.0,1.000,-00.3,-03.4,-0.01,026.7,030.7,-03.9,024.4,-00.3,-0.25,00.00,00779.35

20140801082534,100901,v3.1.2 11/1/2010,002,0000000,1406881530,45.42,45.47,09.996,09.980,4.544,4.557,021.2,025.8,03.8,04.8,024.6,035.4,027.6,0610,-118,0991.4,026.3,46.4,01.1,1.000,-00.3,-03.4,-0.11,026.7,030.7,-03.9,024.4,-00.3,-0.25,00.00,00779.35

20140801082604,100901,v3.1.2 11/1/2010,002,0000000,1406881560,45.41,45.47,10.008,09.993,4.538,4.550,014.5,019.4,03.8,04.8,024.8,035.5,027.7,0611,-118,0991.4,027.9,44.2,00.6,1.000,-00.4,-03.4,-0.13,024.9,029.4,-04.5,024.5,-00.3,-0.28,00.00,00779.35

20140801082634,100901,v3.1.2 11/1/2010,002,0000000,1406881590,45.50,45.52,10.021,09.995,4.540,4.554,017.8,022.4,04.8,05.6,025.0,035.5,027.8,0611,-119,0991.4,027.6,44.2,00.8,1.000,-00.3,-03.4,-0.10,024.9,029.4,-04.5,024.5,-00.3,-0.28,00.00,00779.35

20140801082704,100901,v3.1.2 11/1/2010,002,0000000,1406881620,45.51,45.53,10.016,09.997,4.544,4.554,022.8,026.6,05.1,06.1,025.2,035.6,027.9,0613,-120,0991.4,027.1,45.1,01.1,1.000,-00.3,-03.4,-0.00,024.8,028.9,-04.2,024.7,-00.3,-0.24,00.00,00779.35

20140801082734,100901,v3.1.2 11/1/2010,002,0000000,1406881650,45.43,45.47,09.991,09.976,4.547,4.558,021.8,024.7,04.0,04.7,025.3,035.6,028.0,0614,-119,0991.4,028.2,41.9,01.0,1.000,-00.3,-03.4,00.10,024.8,028.9,-04.2,024.7,-00.3,-0.24,00.00,00779.35

20140801082804,100901,v3.1.2 11/1/2010,002,0000000,1406881680,45.44,45.48,09.987,09.974,4.549,4.560,020.5,023.8,03.9,04.8,025.5,035.7,028.0,0614,-120,0991.4,027.5,45.9,00.9,1.000,-00.3,-03.4,00.06,024.0,027.9,-03.9,024.9,-00.3,-0.21,00.00,00779.35

20140801082834,100901,v3.1.2 11/1/2010,002,0000000,1406881710,45.43,45.49,09.996,09.984,4.545,4.556,019.6,023.9,03.8,04.9,025.6,035.7,028.1,0615,-120,0991.4,027.4,48.0,00.9,1.000,-00.3,-03.4,-0.06,024.0,027.9,-03.9,024.9,-00.3,-0.21,00.00,00779.35

20140801082904,100901,v3.1.2 11/1/2010,002,0000000,1406881740,45.47,45.51,10.021,10.004,4.537,4.549,017.5,022.1,04.4,05.5,025.8,035.8,028.3,0617,-121,0991.5,027.8,43.5,00.8,1.000,-00.3,-03.4,-0.10,021.6,025.7,-04.1,025.1,-00.3,-0.23,00.00,00779.35

20140801082934,100901,v3.1.2 11/1/2010,002,0000000,1406881770,45.52,45.53,10.043,10.021,4.533,4.543,018.8,023.6,05.6,06.8,025.9,035.8,028.4,0620,-122,0991.5,027.0,45.4,00.9,1.000,-00.3,-03.5,-0.11,021.6,025.7,-04.1,025.1,-00.3,-0.23,00.00,00779.35

20140801083004,100901,v3.1.2 11/1/2010,002,0000000,1406881800,45.55,45.56,10.083,10.067,4.518,4.526,025.8,030.5,09.2,10.6,025.7,035.9,028.4,0626,-122,0991.5,027.0,44.0,01.5,1.000,-00.3,-03.5,-0.10,020.2,024.5,-04.3,025.4,-00.3,-0.25,00.00,00779.35

20140801083034,100901,v3.1.2 11/1/2010,002,0000000,1406881830,45.47,45.51,09.969,09.952,4.561,4.573,030.5,035.4,04.2,05.4,025.5,035.9,028.3,0634,-117,0991.6,026.9,46.0,01.9,1.000,-00.3,-03.6,-0.13,020.2,024.5,-04.3,025.4,-00.3,-0.25,00.00,00779.35

20140801083104,100901,v3.1.2 11/1/2010,002,0000000,1406881860,45.40,45.44,09.973,09.953,4.552,4.566,023.7,028.8,03.3,04.2,025.4,035.9,028.4,0637,-112,0991.5,027.1,44.7,01.3,1.000,-00.3,-03.6,-0.14,022.1,026.4,-04.3,025.5,-00.3,-0.25,00.00,00779.35

20140801083134,100901,v3.1.2 11/1/2010,002,0000000,1406881890,45.44,45.49,10.002,09.988,4.543,4.555,017.4,022.0,03.9,04.9,025.6,036.0,028.5,0638,-114,0991.4,027.1,44.7,00.8,1.000,-00.3,-03.6,-0.08,022.1,026.4,-04.3,025.5,-00.3,-0.25,00.00,00779.35

20140801083204,100901,v3.1.2 11/1/2010,002,0000000,1406881920,45.49,45.52,10.015,09.995,4.542,4.554,019.5,024.0,04.7,05.7,025.7,036.0,028.6,0640,-117,0991.4,027.0,45.3,01.0,1.000,-00.3,-03.6,-0.07,021.4,025.8,-04.4,025.6,-00.3,-0.26,00.00,00779.35

20140801083234,100901,v3.1.2 11/1/2010,002,0000000,1406881950,45.47,45.51,10.004,09.991,4.545,4.555,020.8,024.7,04.2,05.3,025.8,036.1,028.6,0643,-119,0991.4,027.6,43.2,01.0,1.000,-00.3,-03.6,00.00,021.4,025.8,-04.4,025.6,-00.3,-0.26,00.00,00779.35

20140801083304,100901,v3.1.2 11/1/2010,002,0000000,1406881980,45.48,45.51,10.014,09.993,4.542,4.554,020.3,024.3,04.7,05.6,025.9,036.2,028.7,0649,-120,0991.4,027.1,44.5,01.0,1.000,-00.3,-03.6,-0.00,021.4,026.0,-04.6,025.7,-00.3,-0.28,00.00,00779.35

20140801083334,100901,v3.1.2 11/1/2010,002,0000000,1406882010,45.48,45.51,10.023,10.005,4.537,4.549,019.2,024.2,04.5,05.7,025.9,036.2,028.8,0654,-118,0991.5,027.2,44.1,01.0,1.000,-00.3,-03.7,-0.12,021.4,026.0,-04.6,025.7,-00.3,-0.28,00.00,00779.35

20140801083404,100901,v3.1.2 11/1/2010,002,0000000,1406882040,45.44,45.49,10.007,09.991,4.541,4.553,017.4,022.5,04.1,05.1,026.0,036.3,028.9,0659,-116,0991.6,027.0,45.4,00.8,1.000,-00.3,-03.7,-0.13,021.4,026.0,-04.7,025.7,-00.3,-0.28,00.00,00779.35

20140801083434,100901,v3.1.2 11/1/2010,002,0000000,1406882070,45.46,45.51,10.031,10.018,4.532,4.543,016.9,021.7,04.6,05.9,026.1,036.3,029.0,0663,-114,0991.6,028.0,44.0,00.8,1.000,-00.3,-03.7,-0.09,021.4,026.0,-04.7,025.7,-00.3,-0.28,00.00,00779.35

20140801083504,100901,v3.1.2 11/1/2010,002,0000000,1406882100,45.52,45.53,10.027,09.997,4.539,4.554,020.9,025.8,05.4,06.2,026.2,036.4,029.0,0663,-116,0991.5,027.3,43.7,01.1,1.000,-00.3,-03.7,-0.10,020.4,025.1,-04.7,025.8,-00.3,-0.28,00.00,00779.35

20140801083534,100901,v3.1.2 11/1/2010,002,0000000,1406882130,45.46,45.51,10.004,09.992,4.545,4.555,023.2,028.2,04.3,05.7,026.1,036.4,029.0,0661,-117,0991.5,028.1,43.2,01.3,1.000,-00.3,-03.7,-0.13,020.4,025.1,-04.7,025.8,-00.3,-0.28,00.00,00779.35

20140801083604,100901,v3.1.2 11/1/2010,002,0000000,1406882160,45.44,45.50,10.002,09.986,4.543,4.557,019.1,024.9,04.0,05.1,026.1,036.5,029.1,0659,-117,0991.4,028.1,41.8,01.0,1.000,-00.3,-03.7,-0.22,019.4,024.3,-04.9,026.0,-00.3,-0.30,00.00,00779.35

20140801083634,100901,v3.1.2 11/1/2010,002,0000000,1406882190,45.39,45.42,09.993,09.969,4.542,4.556,015.5,020.8,03.2,04.0,026.3,036.5,029.3,0656,-120,0991.5,029.0,43.4,00.7,1.000,-00.3,-03.7,-0.16,019.4,024.3,-04.9,026.0,-00.3,-0.30,00.00,00779.35

20140801083704,100901,v3.1.2 11/1/2010,002,0000000,1406882220,45.41,45.47,09.988,09.974,4.546,4.558,015.9,020.5,03.4,04.5,026.4,036.6,029.3,0653,-122,0991.5,028.6,44.4,00.7,1.000,-00.3,-03.7,-0.08,018.7,023.6,-04.9,026.1,-00.3,-0.30,00.00,00779.35

20140801083734,100901,v3.1.2 11/1/2010,002,0000000,1406882250,45.43,45.49,10.001,09.987,4.543,4.555,017.7,022.8,03.9,05.0,026.4,036.6,029.4,0652,-124,0991.6,028.5,43.6,00.9,1.000,-00.3,-03.7,-0.14,018.7,023.6,-04.9,026.1,-00.3,-0.30,00.00,00779.35

20140801083804,100901,v3.1.2 11/1/2010,002,0000000,1406882280,45.42,45.40,09.984,09.952,4.549,4.562,015.6,020.0,02.5,03.3,026.5,036.7,029.6,0653,-123,0991.5,030.1,39.3,00.7,1.000,-00.3,-03.7,-0.06,017.8,022.7,-05.0,026.2,-00.3,-0.31,00.00,00779.35

20140801083834,100901,v3.1.2 11/1/2010,002,0000000,1406882310,45.52,45.52,10.042,10.018,4.533,4.544,017.4,021.5,05.5,06.5,026.6,036.8,029.6,0657,-126,0991.6,028.0,43.8,00.8,1.000,-00.3,-03.7,-0.00,017.8,022.7,-05.0,026.2,-00.3,-0.31,00.00,00779.35

20140801083904,100901,v3.1.2 11/1/2010,002,0000000,1406882340,45.45,45.50,09.994,09.979,4.548,4.560,021.9,026.0,04.2,05.2,026.6,036.8,029.6,0658,-127,0991.6,027.2,45.4,01.1,1.000,-00.3,-03.7,-0.02,018.7,023.5,-04.8,026.4,-00.3,-0.29,00.00,00779.35

20140801083934,100901,v3.1.2 11/1/2010,002,0000000,1406882370,45.40,45.40,09.983,09.956,4.548,4.560,018.4,022.3,02.8,03.6,026.8,036.9,029.7,0657,-126,0991.4,028.5,43.6,00.9,1.000,-00.3,-03.7,00.02,018.7,023.5,-04.8,026.4,-00.3,-0.29,00.00,00779.35

20140801084004,100901,v3.1.2 11/1/2010,002,0000000,1406882400,45.43,45.49,10.012,10.004,4.537,4.548,014.7,019.0,04.0,05.3,026.9,037.0,029.8,0657,-126,0991.6,027.9,44.3,00.6,1.000,-00.4,-03.7,-0.03,017.4,022.1,-04.7,026.5,-00.3,-0.27,00.00,00779.35

20140801084034,100901,v3.1.2 11/1/2010,002,0000000,1406882430,45.42,45.40,09.984,09.943,4.549,4.566,015.1,020.0,02.5,03.1,026.9,037.0,029.9,0659,-126,0991.5,028.0,43.9,00.7,1.000,-00.3,-03.7,-0.10,017.4,022.1,-04.7,026.5,-00.3,-0.27,00.00,00779.35

20140801084104,100901,v3.1.2 11/1/2010,002,0000000,1406882460,45.41,45.47,10.015,10.006,4.535,4.544,013.9,017.8,03.9,04.9,026.9,037.1,030.0,0660,-126,0991.4,028.7,40.8,00.6,1.000,-00.4,-03.7,00.02,016.4,020.7,-04.3,026.7,-00.3,-0.22,00.00,00779.35

20140801084134,100901,v3.1.2 11/1/2010,002,0000000,1406882490,45.52,45.52,10.035,10.008,4.536,4.549,018.8,022.9,05.6,06.6,026.9,037.1,030.0,0627,-128,0991.4,029.7,42.2,00.9,1.000,-00.3,-03.5,-0.04,016.4,020.7,-04.3,026.7,-00.3,-0.22,00.00,00779.35

20140801084204,100901,v3.1.2 11/1/2010,002,0000000,1406882520,45.52,45.53,10.014,09.982,4.545,4.561,026.2,029.9,05.5,05.7,026.8,037.1,029.8,0379,-138,0991.5,027.3,46.0,01.5,1.000,-00.3,-02.0,-0.16,018.5,022.5,-04.1,026.8,-00.3,-0.24,00.00,00779.35

20140801084234,100901,v3.1.2 11/1/2010,002,0000000,1406882550,45.40,45.44,09.972,09.963,4.552,4.561,022.4,025.0,03.0,04.2,026.7,037.2,029.6,0386,-134,0991.7,029.1,43.8,01.1,1.000,-00.3,-02.0,-0.03,018.5,022.5,-04.1,026.8,-00.3,-0.24,00.00,00779.35

20140801084304,100901,v3.1.2 11/1/2010,002,0000000,1406882580,45.52,45.43,10.004,09.956,4.550,4.563,013.4,017.3,01.7,02.5,026.8,037.2,029.7,0550,-124,0991.6,029.4,42.5,00.5,1.000,-00.4,-03.0,-0.06,018.0,022.0,-03.9,026.8,-00.3,-0.24,00.00,00779.35

20140801084334,100901,v3.1.2 11/1/2010,002,0000000,1406882610,45.52,45.43,10.014,09.968,4.546,4.557,009.1,013.4,01.7,02.6,026.8,037.2,029.9,0586,-122,0991.5,029.3,41.4,00.3,1.000,-00.4,-03.3,-0.09,018.0,022.0,-03.9,026.8,-00.3,-0.24,00.00,00779.35

20140801084404,100901,v3.1.2 11/1/2010,002,0000000,1406882640,45.46,45.50,10.047,10.032,4.524,4.535,010.5,014.7,04.7,05.7,026.9,037.3,030.0,0681,-120,0991.6,029.5,41.2,00.4,1.000,-00.4,-03.8,-0.00,015.8,019.7,-04.0,026.9,-00.4,-0.24,00.00,00779.35

20140801084434,100901,v3.1.2 11/1/2010,002,0000000,1406882670,45.55,45.55,10.071,10.040,4.523,4.537,025.6,029.9,09.4,10.2,026.7,037.4,029.9,0679,-126,0991.6,026.0,45.1,01.5,1.000,-00.3,-03.8,-0.03,015.8,019.7,-04.0,026.9,-00.4,-0.24,00.00,00779.35

20140801084504,100901,v3.1.2 11/1/2010,002,0000000,1406882700,45.46,45.50,09.947,09.933,4.570,4.581,035.8,039.8,04.0,05.0,026.4,037.4,029.6,0675,-127,0991.7,026.7,47.1,02.4,1.000,-00.3,-03.8,00.01,020.0,023.9,-03.9,026.7,-00.3,-0.23,00.00,00779.35

20140801084534,100901,v3.1.2 11/1/2010,002,0000000,1406882730,45.44,45.49,09.996,09.983,4.546,4.557,025.0,029.3,04.2,05.3,026.4,037.4,029.6,0676,-123,0991.7,027.6,46.7,01.4,1.000,-00.3,-03.8,-0.02,020.0,023.9,-03.9,026.7,-00.3,-0.23,00.00,00779.35

20140801084604,100901,v3.1.2 11/1/2010,002,0000000,1406882760,45.52,45.53,10.041,10.007,4.534,4.549,024.2,028.8,07.4,08.0,026.4,037.5,029.6,0670,-129,0991.6,026.1,44.8,01.4,1.000,-00.3,-03.8,-0.06,022.0,026.1,-04.1,026.6,-00.3,-0.25,00.00,00779.35

20140801084634,100901,v3.1.2 11/1/2010,002,0000000,1406882790,45.50,45.53,09.988,09.972,4.556,4.565,030.7,035.0,05.0,06.2,026.1,037.5,029.4,0667,-128,0991.6,026.5,45.4,01.9,1.000,-00.3,-03.7,-0.03,022.0,026.1,-04.1,026.6,-00.3,-0.25,00.00,00779.35

20140801084704,100901,v3.1.2 11/1/2010,002,0000000,1406882820,45.45,45.51,09.988,09.988,4.550,4.557,024.8,030.0,04.0,05.8,025.9,037.5,029.4,0673,-119,0991.6,026.7,44.0,01.4,1.000,-00.3,-03.8,-0.13,021.8,026.1,-04.4,026.5,-00.3,-0.24,00.00,00779.35

20140801084734,100901,v3.1.2 11/1/2010,002,0000000,1406882850,45.49,45.40,09.992,09.949,4.552,4.564,016.1,022.2,02.0,03.4,025.8,037.5,029.5,0674,-116,0991.8,027.6,42.2,00.8,1.000,-00.3,-03.8,-0.24,021.8,026.1,-04.4,026.5,-00.3,-0.24,00.00,00779.35

20140801084804,100901,v3.1.2 11/1/2010,002,0000000,1406882880,45.41,45.40,10.001,09.973,4.540,4.553,011.6,017.2,02.8,03.9,025.9,037.6,029.6,0673,-115,0991.5,028.3,43.4,00.5,1.000,-00.4,-03.8,-0.17,021.4,026.1,-04.7,026.3,-00.3,-0.27,00.00,00779.35

20140801084834,100901,v3.1.2 11/1/2010,002,0000000,1406882910,45.47,45.51,10.015,09.998,4.541,4.552,016.1,021.0,04.4,05.6,025.9,037.6,029.7,0672,-117,0991.7,029.4,41.2,00.7,1.000,-00.3,-03.8,-0.09,021.4,026.1,-04.7,026.3,-00.3,-0.27,00.00,00779.35

20140801084904,100901,v3.1.2 11/1/2010,002,0000000,1406882940,45.52,45.53,10.045,10.010,4.532,4.548,022.1,026.5,06.0,06.5,025.8,037.7,029.7,0673,-119,0991.7,028.7,39.4,01.1,1.000,-00.3,-03.8,-0.04,023.7,028.5,-04.7,026.1,-00.3,-0.27,00.00,00779.35

20140801084934,100901,v3.1.2 11/1/2010,002,0000000,1406882970,45.46,45.50,09.988,09.978,4.552,4.560,023.6,027.0,04.2,05.3,025.8,037.7,029.6,0675,-121,0991.6,028.9,40.4,01.2,1.000,-00.3,-03.8,00.10,023.7,028.5,-04.7,026.1,-00.3,-0.27,00.00,00779.35

20140801085004,100901,v3.1.2 11/1/2010,002,0000000,1406883000,45.40,45.47,09.976,09.969,4.551,4.561,021.8,025.8,03.5,04.8,025.8,037.7,029.6,0665,-121,0991.7,028.0,44.7,01.1,1.000,-00.3,-03.7,00.01,020.9,025.7,-04.7,026.0,-00.3,-0.27,00.00,00779.35

20140801085034,100901,v3.1.2 11/1/2010,002,0000000,1406883030,45.40,45.46,10.007,09.992,4.537,4.550,016.6,022.0,03.9,05.0,026.0,037.8,029.7,0666,-123,0991.6,029.7,38.8,00.8,1.000,-00.3,-03.7,-0.16,020.9,025.7,-04.7,026.0,-00.3,-0.27,00.00,00779.35

20140801085104,100901,v3.1.2 11/1/2010,002,0000000,1406883060,45.52,45.52,10.062,10.034,4.524,4.537,019.9,025.2,07.1,08.2,026.0,037.8,029.7,0566,-130,0991.7,027.8,40.6,01.0,1.000,-00.3,-03.1,-0.22,020.0,024.9,-04.9,025.9,-00.3,-0.30,00.00,00779.35

20140801085134,100901,v3.1.2 11/1/2010,002,0000000,1406883090,45.52,45.53,10.022,10.001,4.542,4.552,028.0,033.1,06.2,07.6,025.7,037.8,029.5,0539,-133,0991.7,028.1,40.5,01.7,1.000,-00.3,-03.0,-0.22,020.0,024.9,-04.9,025.9,-00.3,-0.30,00.00,00779.35

20140801085204,100901,v3.1.2 11/1/2010,002,0000000,1406883120,45.44,45.49,09.990,09.976,4.548,4.560,025.0,029.8,04.1,05.1,025.4,037.8,029.3,0642,-127,0991.6,029.0,39.5,01.4,1.000,-00.3,-03.6,-0.12,020.1,024.9,-04.8,025.8,-00.3,-0.30,00.00,00779.35

20140801085234,100901,v3.1.2 11/1/2010,002,0000000,1406883150,45.45,45.50,10.000,09.985,4.545,4.557,019.5,024.6,04.1,05.3,025.4,037.8,029.4,0657,-124,0991.6,029.2,39.2,01.0,1.000,-00.3,-03.7,-0.13,020.1,024.9,-04.8,025.8,-00.3,-0.30,00.00,00779.35

20140801085304,100901,v3.1.2 11/1/2010,002,0000000,1406883180,45.52,45.52,10.040,10.014,4.533,4.546,020.3,026.1,05.7,06.9,025.4,037.9,029.4,0640,-124,0991.7,029.4,39.5,01.1,1.000,-00.3,-03.6,-0.23,021.8,026.7,-04.9,025.7,-00.3,-0.31,00.00,00779.35

20140801085334,100901,v3.1.2 11/1/2010,002,0000000,1406883210,45.53,45.55,10.062,10.033,4.525,4.540,026.0,030.6,08.4,08.8,025.3,037.9,029.4,0636,-128,0991.7,028.0,39.1,01.5,1.000,-00.3,-03.5,-0.08,021.8,026.7,-04.9,025.7,-00.3,-0.31,00.00,00779.35

20140801085404,100901,v3.1.2 11/1/2010,002,0000000,1406883240,45.53,45.54,10.020,10.006,4.544,4.552,035.1,036.9,07.9,08.6,025.2,037.9,029.1,0640,-131,0991.7,026.0,45.2,02.0,1.000,-00.3,-03.6,00.24,024.4,028.7,-04.4,025.6,-00.3,-0.26,00.00,00779.35

20140801085434,100901,v3.1.2 11/1/2010,002,0000000,1406883270,45.53,45.54,10.020,10.002,4.544,4.553,035.7,039.0,07.1,08.4,025.2,037.9,028.9,0641,-128,0991.7,026.1,46.2,02.2,1.000,-00.3,-03.6,00.08,024.4,028.7,-04.4,025.6,-00.3,-0.26,00.00,00779.35

20140801085504,100901,v3.1.2 11/1/2010,002,0000000,1406883300,45.42,45.42,09.949,09.920,4.565,4.579,026.6,031.9,02.6,03.5,025.2,037.9,028.9,0650,-124,0991.7,027.3,45.6,01.6,1.000,-00.3,-03.6,-0.17,025.4,030.0,-04.6,025.4,-00.3,-0.29,00.00,00779.35

20140801085534,100901,v3.1.2 11/1/2010,002,0000000,1406883330,45.41,45.46,09.983,09.974,4.548,4.558,018.6,023.1,03.4,04.5,025.4,037.9,029.0,0650,-122,0991.6,027.2,42.4,00.9,1.000,-00.3,-03.6,-0.07,025.4,030.0,-04.6,025.4,-00.3,-0.29,00.00,00779.35

20140801085604,100901,v3.1.2 11/1/2010,002,0000000,1406883360,45.41,45.47,10.018,10.004,4.533,4.545,014.1,018.9,03.9,05.0,025.6,037.9,029.1,0650,-123,0991.7,027.6,44.0,00.6,1.000,-00.4,-03.6,-0.10,024.2,028.7,-04.5,025.4,-00.3,-0.27,00.00,00779.35

20140801085634,100901,v3.1.2 11/1/2010,002,0000000,1406883390,45.53,45.55,10.081,10.057,4.516,4.529,020.6,024.9,08.6,09.3,025.7,037.9,029.1,0652,-128,0991.6,025.6,44.1,01.0,1.000,-00.3,-03.6,-0.04,024.2,028.7,-04.5,025.4,-00.3,-0.27,00.00,00779.35

20140801085704,100901,v3.1.2 11/1/2010,002,0000000,1406883420,45.53,45.54,09.999,09.977,4.553,4.564,033.6,037.0,06.5,07.4,025.6,037.9,028.9,0655,-131,0991.6,026.5,44.4,02.0,1.000,-00.3,-03.7,00.07,025.9,030.1,-04.2,025.4,-00.3,-0.23,00.00,00779.35

20140801085734,100901,v3.1.2 11/1/2010,002,0000000,1406883450,45.40,45.43,09.960,09.941,4.558,4.570,028.1,032.0,03.0,03.9,025.6,037.9,028.9,0662,-125,0991.7,027.8,42.3,01.6,1.000,-00.3,-03.7,00.02,025.9,030.1,-04.2,025.4,-00.3,-0.23,00.00,00779.35

20140801085804,100901,v3.1.2 11/1/2010,002,0000000,1406883480,45.39,45.41,09.988,09.961,4.545,4.558,015.7,019.4,03.0,03.7,025.9,038.0,029.0,0564,-126,0991.6,027.6,45.2,00.6,1.000,-00.4,-03.1,-0.04,025.0,028.8,-03.8,025.5,-00.3,-0.19,00.00,00779.35

20140801085834,100901,v3.1.2 11/1/2010,002,0000000,1406883510,45.48,45.51,10.027,10.012,4.535,4.545,015.3,019.0,04.6,05.7,026.0,038.0,029.1,0562,-126,0991.6,027.2,43.7,00.6,1.000,-00.4,-03.1,-0.02,025.0,028.8,-03.8,025.5,-00.3,-0.19,00.00,00779.35

20140801085904,100901,v3.1.2 11/1/2010,002,0000000,1406883540,45.42,45.40,09.977,09.944,4.552,4.566,017.1,021.2,02.5,03.2,026.1,038.0,029.1,0668,-123,0991.6,027.4,42.1,00.8,1.000,-00.3,-03.7,-0.00,021.4,025.7,-04.3,025.7,-00.3,-0.24,00.00,00779.35

20140801085934,100901,v3.1.2 11/1/2010,002,0000000,1406883570,45.41,45.46,10.015,10.000,4.534,4.546,014.0,018.3,03.7,04.7,026.3,038.0,029.3,0673,-124,0991.7,027.7,42.5,00.6,1.000,-00.4,-03.8,-0.01,021.4,025.7,-04.3,025.7,-00.3,-0.24,00.00,00779.35