20140801140004,100901,v3.1.2 11/1/2010,002,0000000,1406901600,45.50,45.53,10.017,10.003,4.542,4.551,020.9,024.9,04.8,06.0,025.1,035.2,027.8,0605,-077,0993.1,024.9,51.2,01.0,1.000,-00.3,-03.5,-0.02,021.6,025.5,-03.9,025.2,-00.3,-0.22,00.00,00779.35

20140801140034,100901,v3.1.2 11/1/2010,002,0000000,1406901630,45.40,45.44,09.978,09.961,4.550,4.561,018.4,023.2,02.9,04.1,025.3,035.3,028.1,0595,-081,0993.1,025.8,52.3,00.9,1.000,-00.3,-03.4,-0.12,021.6,025.5,-03.9,025.2,-00.3,-0.22,00.00,00779.35

20140801140104,100901,v3.1.2 11/1/2010,002,0000000,1406901660,45.42,45.46,10.007,09.986,4.539,4.552,015.3,019.9,03.8,04.5,025.4,035.3,028.3,0583,-086,0993.1,026.4,50.4,00.7,1.000,-00.3,-03.3,-0.12,020.4,024.3,-03.9,025.3,-00.3,-0.23,00.00,00779.35

20140801140134,100901,v3.1.2 11/1/2010,002,0000000,1406901690,45.51,45.53,10.047,10.026,4.530,4.541,016.7,020.8,05.4,06.4,025.6,035.4,028.5,0572,-092,0993.1,025.9,46.9,00.7,1.000,-00.3,-03.2,-0.06,020.4,024.3,-03.9,025.3,-00.3,-0.23,00.00,00779.35

20140801140204,100901,v3.1.2 11/1/2010,002,0000000,1406901720,45.52,45.53,10.046,10.014,4.531,4.546,022.3,026.6,06.4,07.1,025.7,035.5,028.5,0564,-098,0993.0,025.9,48.5,01.1,1.000,-00.3,-03.2,-0.10,021.2,025.1,-03.9,025.4,-00.3,-0.24,00.00,00779.35

20140801140234,100901,v3.1.2 11/1/2010,002,0000000,1406901750,45.53,45.53,09.997,09.976,4.554,4.564,030.6,034.3,05.9,06.8,025.3,035.5,028.4,0498,-104,0993.1,026.0,48.5,01.8,1.000,-00.3,-02.8,-0.07,021.2,025.1,-03.9,025.4,-00.3,-0.24,00.00,00779.35

20140801140304,100901,v3.1.2 11/1/2010,002,0000000,1406901780,45.52,45.54,10.040,10.015,4.534,4.547,033.5,036.8,08.0,08.7,025.0,035.6,028.3,0488,-106,0993.2,025.0,48.1,02.0,1.000,-00.3,-02.7,-0.04,024.1,027.6,-03.6,025.3,-00.3,-0.23,00.00,00779.35

20140801140334,100901,v3.1.2 11/1/2010,002,0000000,1406901810,45.51,45.52,10.023,09.999,4.541,4.553,031.3,034.7,06.9,07.6,025.2,035.7,028.3,0537,-106,0993.2,025.7,49.5,01.8,1.000,-00.3,-03.0,-0.01,024.1,027.6,-03.6,025.3,-00.3,-0.23,00.00,00779.35

20140801140404,100901,v3.1.2 11/1/2010,002,0000000,1406901840,45.52,45.52,10.015,09.994,4.546,4.555,030.2,033.6,06.0,07.1,025.4,035.7,028.3,0530,-108,0993.1,025.7,47.7,01.7,1.000,-00.3,-03.0,-0.01,024.4,028.3,-03.9,025.3,-00.3,-0.25,00.00,00779.35

20140801140434,100901,v3.1.2 11/1/2010,002,0000000,1406901870,45.43,45.49,09.970,09.962,4.557,4.567,026.4,030.6,03.8,05.0,025.5,035.8,028.4,0525,-109,0993.0,026.0,50.2,01.5,1.000,-00.3,-02.9,-0.12,024.4,028.3,-03.9,025.3,-00.3,-0.25,00.00,00779.35

20140801140504,100901,v3.1.2 11/1/2010,002,0000000,1406901900,45.47,45.49,10.007,09.970,4.544,4.563,022.1,026.1,04.7,04.7,025.5,035.8,028.5,0520,-111,0993.0,025.6,45.6,01.1,1.000,-00.3,-02.9,-0.10,024.7,028.6,-03.9,025.4,-00.3,-0.27,00.00,00779.35

20140801140534,100901,v3.1.2 11/1/2010,002,0000000,1406901930,45.39,45.40,09.977,09.950,4.550,4.563,018.1,020.2,02.9,03.2,025.6,035.9,028.6,0518,-112,0993.1,026.3,46.0,00.7,1.000,-00.3,-02.9,00.14,024.7,028.6,-03.9,025.4,-00.3,-0.27,00.00,00779.35

20140801140604,100901,v3.1.2 11/1/2010,002,0000000,1406901960,45.52,45.52,10.050,10.024,4.529,4.541,019.4,022.0,06.4,07.3,025.6,036.0,028.7,0491,-115,0993.1,025.8,45.9,00.8,1.000,-00.3,-02.7,00.06,025.5,029.0,-03.5,025.5,-00.3,-0.23,00.00,00779.35

20140801140634,100901,v3.1.2 11/1/2010,002,0000000,1406901990,45.49,45.51,10.000,09.976,4.549,4.562,024.7,028.0,04.8,05.2,025.6,036.0,028.6,0286,-125,0993.0,025.4,49.9,01.3,1.000,-00.3,-01.5,-0.19,025.5,029.0,-03.5,025.5,-00.3,-0.23,00.00,00779.35

20140801140704,100901,v3.1.2 11/1/2010,002,0000000,1406902020,45.49,45.50,10.009,09.977,4.546,4.560,024.8,026.5,05.0,04.9,025.3,036.0,028.3,0097,-133,0993.1,024.9,48.4,01.1,1.000,-00.3,-00.3,-0.13,026.0,029.0,-03.0,025.4,-00.3,-0.24,00.00,00779.35

20140801140734,100901,v3.1.2 11/1/2010,002,0000000,1406902050,45.40,45.42,09.991,09.969,4.545,4.556,020.2,020.7,03.8,03.9,025.1,036.0,028.1,0084,-133,0993.0,025.0,48.1,00.7,1.000,-00.3,-00.2,00.00,026.0,029.0,-03.0,025.4,-00.3,-0.24,00.00,00779.35

20140801140804,100901,v3.1.2 11/1/2010,002,0000000,1406902080,45.47,45.48,10.018,09.996,4.539,4.550,018.5,018.9,04.7,04.9,025.0,036.1,027.9,0083,-132,0993.1,024.5,51.9,00.6,1.000,-00.4,-00.2,00.03,023.0,025.4,-02.4,025.4,-00.3,-0.22,00.00,00779.35

20140801140834,100901,v3.1.2 11/1/2010,002,0000000,1406902110,45.53,45.54,10.046,10.027,4.532,4.542,026.9,026.9,08.0,08.1,024.7,036.1,027.6,0083,-134,0993.1,024.0,49.9,01.1,1.000,-00.3,-00.2,00.08,023.0,025.4,-02.4,025.4,-00.3,-0.22,00.00,00779.35

20140801140904,100901,v3.1.2 11/1/2010,002,0000000,1406902140,45.52,45.53,09.996,09.974,4.554,4.565,032.3,032.6,05.4,05.7,024.5,036.0,027.3,0086,-133,0993.0,024.0,52.0,01.6,1.000,-00.3,-00.2,00.03,023.4,025.2,-01.8,025.2,-00.3,-0.22,00.00,00779.35

20140801140934,100901,v3.1.2 11/1/2010,002,0000000,1406902170,45.52,45.54,10.038,10.012,4.535,4.548,029.7,031.1,07.4,07.6,024.1,036.0,027.0,0091,-128,0993.1,023.7,49.9,01.5,1.000,-00.3,-00.3,-0.10,023.4,025.2,-01.8,025.2,-00.3,-0.22,00.00,00779.35

20140801141004,100901,v3.1.2 11/1/2010,002,0000000,1406902200,45.53,45.53,10.023,10.000,4.542,4.554,030.4,031.4,07.0,07.3,023.9,036.0,026.8,0099,-124,0993.1,023.6,54.0,01.5,1.000,-00.3,-00.3,-0.05,025.1,026.3,-01.2,024.9,-00.3,-0.21,00.00,00779.35

20140801141034,100901,v3.1.2 11/1/2010,002,0000000,1406902230,45.52,45.54,10.035,10.006,4.536,4.551,031.3,032.1,07.4,07.4,023.9,036.0,026.6,0257,-114,0993.2,023.8,51.4,01.5,1.000,-00.3,-01.3,00.09,025.1,026.3,-01.2,024.9,-00.3,-0.21,00.00,00779.35

20140801141104,100901,v3.1.2 11/1/2010,002,0000000,1406902260,45.45,45.48,09.959,09.950,4.563,4.571,029.4,029.9,03.9,04.5,024.0,036.0,026.6,0405,-103,0993.0,024.2,50.9,01.4,1.000,-00.3,-02.2,00.25,027.1,027.9,-00.8,024.5,-00.3,-0.17,00.00,00779.35

20140801141134,100901,v3.1.2 11/1/2010,002,0000000,1406902290,45.40,45.42,09.988,09.972,4.546,4.555,020.3,021.4,03.1,03.9,024.2,036.0,026.8,0446,-092,0993.1,024.9,50.4,00.7,1.000,-00.3,-02.5,00.21,027.1,027.9,-00.8,024.5,-00.3,-0.17,00.00,00779.35

20140801141204,100901,v3.1.2 11/1/2010,002,0000000,1406902320,45.41,45.47,10.005,10.000,4.539,4.547,013.9,016.4,03.8,04.8,024.4,036.1,027.0,0519,-082,0993.1,025.2,50.5,00.4,1.000,-00.4,-02.9,00.10,024.9,025.8,-00.9,024.4,-00.3,-0.12,00.00,00779.35

20140801141234,100901,v3.1.2 11/1/2010,002,0000000,1406902350,45.40,45.43,09.979,09.958,4.550,4.562,016.6,019.9,03.0,03.8,024.7,036.1,027.3,0492,-077,0993.2,025.3,52.7,00.6,1.000,-00.3,-02.8,-0.03,024.9,025.8,-00.9,024.4,-00.3,-0.12,00.00,00779.35

20140801141304,100901,v3.1.2 11/1/2010,002,0000000,1406902380,45.45,45.48,10.016,09.992,4.538,4.551,016.8,020.1,04.2,04.6,024.8,036.1,027.4,0303,-080,0993.1,025.2,50.4,00.7,1.000,-00.3,-01.7,-0.16,024.5,026.1,-01.5,024.3,-00.3,-0.16,00.00,00779.35

20140801141334,100901,v3.1.2 11/1/2010,002,0000000,1406902410,45.42,45.43,09.995,09.965,4.545,4.559,017.3,019.0,03.8,03.8,024.8,036.1,027.3,0160,-084,0993.1,024.8,49.7,00.6,1.000,-00.4,-00.8,-0.07,024.5,026.1,-01.5,024.3,-00.3,-0.16,00.00,00779.35

20140801141404,100901,v3.1.2 11/1/2010,002,0000000,1406902440,45.49,45.50,10.024,09.999,4.538,4.551,018.8,019.8,04.7,04.9,024.8,036.1,027.1,0148,-088,0993.1,025.2,49.7,00.6,1.000,-00.3,-00.7,00.00,021.8,023.5,-01.7,024.4,-00.3,-0.16,00.00,00779.35

20140801141434,100901,v3.1.2 11/1/2010,002,0000000,1406902470,45.43,45.44,09.990,09.964,4.548,4.561,019.9,021.1,03.9,04.1,024.7,036.1,027.0,0148,-093,0993.1,025.5,50.0,00.7,1.000,-00.3,-00.7,-0.02,021.8,023.5,-01.7,024.4,-00.3,-0.16,00.00,00779.35

20140801141504,100901,v3.1.2 11/1/2010,002,0000000,1406902500,45.40,45.41,09.977,09.957,4.551,4.560,018.4,019.6,02.8,03.4,024.7,036.1,026.9,0171,-097,0993.0,025.5,48.5,00.6,1.000,-00.4,-00.8,00.00,019.5,021.2,-01.7,024.5,-00.3,-0.15,00.00,00779.35

20140801141534,100901,v3.1.2 11/1/2010,002,0000000,1406902530,45.51,45.52,10.050,10.032,4.529,4.538,016.1,018.3,05.2,06.2,024.5,036.1,026.9,0210,-101,0993.1,025.8,46.8,00.5,1.000,-00.4,-01.0,-0.10,019.5,021.2,-01.7,024.5,-00.3,-0.15,00.00,00779.35

20140801141604,100901,v3.1.2 11/1/2010,002,0000000,1406902560,45.52,45.53,10.018,09.994,4.544,4.556,021.9,024.9,05.3,05.9,024.2,036.1,026.9,0361,-100,0993.1,025.5,47.4,01.0,1.000,-00.3,-02.0,-0.09,018.0,020.2,-02.2,024.6,-00.3,-0.22,00.00,00779.35

20140801141634,100901,v3.1.2 11/1/2010,002,0000000,1406902590,45.40,45.44,09.981,09.974,4.548,4.556,021.8,024.5,03.2,04.3,024.3,036.1,027.0,0503,-097,0993.1,026.1,48.1,00.9,1.000,-00.3,-02.8,00.06,018.0,020.2,-02.2,024.6,-00.3,-0.22,00.00,00779.35

20140801141704,100901,v3.1.2 11/1/2010,002,0000000,1406902620,45.41,45.41,09.986,09.961,4.547,4.559,015.3,018.7,02.8,03.6,024.5,036.2,027.3,0511,-098,0993.1,026.5,48.0,00.6,1.000,-00.4,-02.9,-0.02,018.2,020.6,-02.4,024.6,-00.3,-0.24,00.00,00779.35

20140801141734,100901,v3.1.2 11/1/2010,002,0000000,1406902650,45.44,45.48,10.014,09.993,4.538,4.551,015.9,019.5,04.2,04.8,024.7,036.2,027.5,0505,-103,0993.1,026.4,45.7,00.6,1.000,-00.4,-02.8,-0.06,018.2,020.6,-02.4,024.6,-00.3,-0.24,00.00,00779.35

20140801141804,100901,v3.1.2 11/1/2010,002,0000000,1406902680,45.42,45.48,09.991,09.987,4.546,4.554,018.0,021.3,03.7,04.8,024.9,036.2,027.6,0497,-106,0993.1,026.8,46.5,00.7,1.000,-00.3,-02.8,-0.03,018.5,020.9,-02.4,024.6,-00.3,-0.22,00.00,00779.35

20140801141834,100901,v3.1.2 11/1/2010,002,0000000,1406902710,45.40,45.44,09.994,09.965,4.543,4.560,017.4,021.4,03.6,04.0,025.0,036.2,027.8,0489,-107,0993.2,026.5,47.2,00.8,1.000,-00.3,-02.7,-0.12,018.5,020.9,-02.4,024.6,-00.3,-0.22,00.00,00779.35

20140801141904,100901,v3.1.2 11/1/2010,002,0000000,1406902740,45.52,45.53,10.039,10.012,4.534,4.548,019.0,022.2,05.6,06.0,025.2,036.3,027.9,0483,-112,0993.1,025.4,48.1,00.8,1.000,-00.3,-02.7,-0.03,018.5,021.4,-02.8,024.7,-00.3,-0.22,00.00,00779.35

20140801141934,100901,v3.1.2 11/1/2010,002,0000000,1406902770,45.51,45.52,10.013,09.991,4.545,4.556,023.7,025.8,05.1,05.7,025.3,036.3,028.0,0478,-116,0993.1,025.2,49.0,01.1,1.000,-00.3,-02.6,00.10,018.5,021.4,-02.8,024.7,-00.3,-0.22,00.00,00779.35

20140801142004,100901,v3.1.2 11/1/2010,002,0000000,1406902800,45.51,45.52,10.024,09.994,4.540,4.555,023.9,026.1,05.3,05.5,025.4,036.3,028.1,0472,-117,0993.1,025.8,48.4,01.1,1.000,-00.3,-02.6,00.08,019.6,022.7,-03.0,024.9,-00.3,-0.21,00.00,00779.35

20140801142034,100901,v3.1.2 11/1/2010,002,0000000,1406902830,45.40,45.41,09.966,09.946,4.555,4.565,020.6,022.5,02.9,03.5,025.5,036.4,028.1,0466,-118,0993.1,025.7,48.4,00.8,1.000,-00.3,-02.6,00.12,019.6,022.7,-03.0,024.9,-00.3,-0.21,00.00,00779.35

20140801142104,100901,v3.1.2 11/1/2010,002,0000000,1406902860,45.44,45.49,10.013,09.999,4.538,4.549,016.8,019.3,04.0,04.8,025.6,036.4,028.3,0466,-117,0993.2,026.8,46.7,00.6,1.000,-00.4,-02.5,00.04,018.6,021.5,-03.0,025.1,-00.3,-0.18,00.00,00779.35

20140801142134,100901,v3.1.2 11/1/2010,002,0000000,1406902890,45.41,45.41,09.985,09.963,4.548,4.558,014.5,017.9,02.6,03.6,025.6,036.4,028.5,0463,-116,0993.2,027.1,47.3,00.5,1.000,-00.4,-02.5,-0.07,018.6,021.5,-03.0,025.1,-00.3,-0.18,00.00,00779.35

20140801142204,100901,v3.1.2 11/1/2010,002,0000000,1406902920,45.43,45.42,09.994,09.957,4.546,4.561,013.0,016.1,02.4,02.6,025.7,036.5,028.6,0449,-117,0993.1,027.1,45.8,00.4,1.000,-00.4,-02.4,-0.03,018.1,021.0,-02.9,025.4,-00.3,-0.18,00.00,00779.35

20140801142234,100901,v3.1.2 11/1/2010,002,0000000,1406902950,45.39,45.41,10.003,09.984,4.538,4.548,011.4,013.7,03.0,03.7,026.0,036.5,028.8,0445,-119,0993.1,027.1,46.0,00.3,1.000,-00.4,-02.4,00.06,018.1,021.0,-02.9,025.4,-00.3,-0.18,00.00,00779.35

20140801142304,100901,v3.1.2 11/1/2010,002,0000000,1406902980,45.47,45.51,10.034,10.020,4.531,4.542,013.6,016.2,04.5,05.5,026.1,036.6,028.9,0454,-120,0993.2,027.1,47.1,00.4,1.000,-00.4,-02.5,00.02,017.2,020.0,-02.8,025.6,-00.3,-0.17,00.00,00779.35

20140801142334,100901,v3.1.2 11/1/2010,002,0000000,1406903010,45.51,45.52,10.034,10.012,4.536,4.547,019.0,022.7,05.2,06.1,026.2,036.6,029.0,0454,-122,0993.1,026.0,44.8,00.9,1.000,-00.3,-02.5,-0.10,017.2,020.0,-02.8,025.6,-00.3,-0.17,00.00,00779.35

20140801142404,100901,v3.1.2 11/1/2010,002,0000000,1406903040,45.43,45.47,09.984,09.963,4.550,4.564,022.4,026.0,04.0,04.6,026.0,036.7,029.0,0455,-122,0993.1,025.6,48.1,01.1,1.000,-00.3,-02.5,-0.09,017.9,020.7,-02.8,025.8,-00.3,-0.19,00.00,00779.35

20140801142434,100901,v3.1.2 11/1/2010,002,0000000,1406903070,45.48,45.51,10.005,09.993,4.546,4.555,022.7,025.8,04.6,05.6,025.9,036.7,029.0,0455,-123,0993.1,025.9,47.8,01.1,1.000,-00.3,-02.5,-0.03,017.9,020.7,-02.8,025.8,-00.3,-0.19,00.00,00779.35

20140801142504,100901,v3.1.2 11/1/2010,002,0000000,1406903100,45.44,45.49,09.995,09.981,4.546,4.557,021.5,025.0,04.1,05.1,025.9,036.7,029.1,0451,-124,0993.2,026.1,45.1,01.0,1.000,-00.3,-02.4,-0.08,017.5,020.5,-03.1,025.9,-00.3,-0.22,00.00,00779.35

20140801142534,100901,v3.1.2 11/1/2010,002,0000000,1406903130,45.52,45.52,10.040,10.007,4.533,4.549,023.5,026.9,06.7,06.8,025.7,036.8,029.1,0447,-126,0993.0,025.3,44.6,01.2,1.000,-00.3,-02.4,-0.08,017.5,020.5,-03.1,025.9,-00.3,-0.22,00.00,00779.35

20140801142604,100901,v3.1.2 11/1/2010,002,0000000,1406903160,45.40,45.45,09.958,09.949,4.559,4.569,025.1,027.7,03.3,04.2,025.7,036.8,029.0,0441,-127,0993.1,026.0,46.6,01.2,1.000,-00.3,-02.4,00.02,019.1,022.2,-03.1,025.9,-00.3,-0.23,00.00,00779.35

20140801142634,100901,v3.1.2 11/1/2010,002,0000000,1406903190,45.39,45.42,09.994,09.978,4.542,4.552,017.5,020.8,03.1,04.1,025.8,036.9,029.1,0435,-125,0993.1,026.4,45.8,00.7,1.000,-00.3,-02.3,-0.07,019.1,022.2,-03.1,025.9,-00.3,-0.23,00.00,00779.35

20140801142704,100901,v3.1.2 11/1/2010,002,0000000,1406903220,45.51,45.52,10.033,10.011,4.536,4.547,016.6,021.2,05.2,06.4,025.6,036.9,029.2,0426,-124,0993.1,026.8,44.0,00.8,1.000,-00.3,-02.3,-0.24,019.8,023.2,-03.4,025.9,-00.3,-0.27,00.00,00779.35

20140801142734,100901,v3.1.2 11/1/2010,002,0000000,1406903250,45.49,45.51,10.005,09.978,4.547,4.561,023.1,027.5,04.7,05.3,025.4,037.0,029.1,0417,-123,0993.1,025.7,46.0,01.2,1.000,-00.3,-02.2,-0.23,019.8,023.2,-03.4,025.9,-00.3,-0.27,00.00,00779.35

20140801142804,100901,v3.1.2 11/1/2010,002,0000000,1406903280,45.40,45.40,09.975,09.950,4.552,4.563,020.1,023.3,02.7,03.5,025.5,037.0,029.2,0430,-122,0993.2,026.4,49.2,00.9,1.000,-00.3,-02.3,-0.06,021.1,024.6,-03.5,025.8,-00.3,-0.29,00.00,00779.35

20140801142834,100901,v3.1.2 11/1/2010,002,0000000,1406903310,45.41,45.46,10.004,09.989,4.539,4.551,015.6,018.8,03.9,04.7,025.9,037.0,029.3,0445,-124,0993.1,027.1,45.2,00.6,1.000,-00.4,-02.4,-0.05,021.1,024.6,-03.5,025.8,-00.3,-0.29,00.00,00779.35

20140801142904,100901,v3.1.2 11/1/2010,002,0000000,1406903340,45.40,45.43,09.989,09.974,4.545,4.554,015.3,018.8,03.1,04.1,026.1,037.1,029.4,0445,-125,0993.2,027.2,43.8,00.6,1.000,-00.4,-02.4,-0.09,019.7,023.2,-03.5,025.8,-00.3,-0.29,00.00,00779.35

20140801142934,100901,v3.1.2 11/1/2010,002,0000000,1406903370,45.48,45.51,10.021,10.001,4.538,4.550,017.7,021.3,04.7,05.4,026.2,037.1,029.4,0443,-126,0993.2,026.9,43.7,00.8,1.000,-00.3,-02.4,-0.10,019.7,023.2,-03.5,025.8,-00.3,-0.29,00.00,00779.35

20140801143004,100901,v3.1.2 11/1/2010,002,0000000,1406903400,45.52,45.52,10.038,10.018,4.535,4.544,023.2,026.3,06.2,07.1,026.1,037.2,029.4,0441,-128,0993.1,025.9,44.4,01.1,1.000,-00.3,-02.4,-0.05,020.1,023.5,-03.4,025.8,-00.3,-0.28,00.00,00779.35

20140801143034,100901,v3.1.2 11/1/2010,002,0000000,1406903430,45.52,45.52,10.023,09.996,4.542,4.554,027.4,030.6,06.2,07.0,025.9,037.2,029.3,0439,-127,0993.2,025.4,46.5,01.5,1.000,-00.3,-02.4,-0.06,020.1,023.5,-03.4,025.8,-00.3,-0.28,00.00,00779.35

20140801143104,100901,v3.1.2 11/1/2010,002,0000000,1406903460,45.43,45.47,09.986,09.967,4.549,4.562,024.2,027.5,03.9,04.5,025.8,037.2,029.3,0438,-124,0993.1,026.6,47.2,01.2,1.000,-00.3,-02.4,-0.09,019.9,023.4,-03.6,025.8,-00.3,-0.30,00.00,00779.35

20140801143134,100901,v3.1.2 11/1/2010,002,0000000,1406903490,45.42,45.47,10.001,09.985,4.542,4.554,018.2,021.0,04.0,04.6,025.9,037.3,029.4,0437,-124,0993.2,027.1,43.9,00.7,1.000,-00.3,-02.4,-0.01,019.9,023.4,-03.6,025.8,-00.3,-0.30,00.00,00779.35

20140801143204,100901,v3.1.2 11/1/2010,002,0000000,1406903520,45.51,45.52,10.027,09.995,4.539,4.555,020.8,023.4,05.5,05.7,025.9,037.3,029.4,0437,-128,0993.1,025.8,43.7,00.9,1.000,-00.3,-02.4,00.02,020.7,023.9,-03.1,025.9,-00.3,-0.25,00.00,00779.35

20140801143234,100901,v3.1.2 11/1/2010,002,0000000,1406903550,45.52,45.52,10.046,10.016,4.531,4.545,025.8,028.0,06.9,07.2,025.9,037.4,029.3,0436,-131,0993.1,026.3,45.5,01.3,1.000,-00.3,-02.3,00.05,020.7,023.9,-03.1,025.9,-00.3,-0.25,00.00,00779.35

20140801143304,100901,v3.1.2 11/1/2010,002,0000000,1406903580,45.53,45.54,10.033,10.019,4.538,4.546,032.7,034.3,08.4,09.2,025.6,037.4,029.1,0434,-130,0993.1,026.1,43.2,01.8,1.000,-00.3,-02.3,00.12,023.2,026.1,-02.8,025.9,-00.3,-0.21,00.00,00779.35

20140801143334,100901,v3.1.2 11/1/2010,002,0000000,1406903610,45.52,45.53,09.995,09.969,4.555,4.567,035.0,038.2,05.8,06.7,025.1,037.4,028.9,0433,-126,0993.2,026.5,43.5,02.1,1.000,-00.3,-02.3,-0.07,023.2,026.1,-02.8,025.9,-00.3,-0.21,00.00,00779.35

20140801143404,100901,v3.1.2 11/1/2010,002,0000000,1406903640,45.51,45.52,10.013,09.992,4.545,4.556,027.4,032.5,05.3,06.7,025.0,037.4,028.9,0433,-123,0993.2,026.0,45.0,01.6,1.000,-00.3,-02.3,-0.29,025.7,028.8,-03.1,025.7,-00.3,-0.25,00.00,00779.35

20140801143434,100901,v3.1.2 11/1/2010,002,0000000,1406903670,45.52,45.53,10.054,10.025,4.527,4.542,025.8,030.3,07.8,08.5,025.0,037.5,028.9,0434,-123,0993.2,026.4,43.6,01.4,1.000,-00.3,-02.3,-0.23,025.7,028.8,-03.1,025.7,-00.3,-0.25,00.00,00779.35

20140801143504,100901,v3.1.2 11/1/2010,002,0000000,1406903700,45.52,45.52,10.000,09.972,4.552,4.565,032.1,035.6,06.4,07.0,024.8,037.5,028.8,0435,-123,0993.2,026.2,43.8,01.9,1.000,-00.3,-02.4,-0.11,027.4,030.7,-03.2,025.4,-00.3,-0.27,00.00,00779.35

20140801143534,100901,v3.1.2 11/1/2010,002,0000000,1406903730,45.55,45.56,10.089,10.056,4.515,4.531,036.9,040.2,11.2,11.6,024.7,037.5,028.6,0434,-124,0993.1,026.2,43.9,02.3,1.000,-00.3,-02.3,-0.08,027.4,030.7,-03.2,025.4,-00.3,-0.27,00.00,00779.35

20140801143604,100901,v3.1.2 11/1/2010,002,0000000,1406903760,45.54,45.54,09.996,09.975,4.555,4.565,041.1,043.5,07.8,08.5,024.5,037.5,028.4,0433,-124,0993.2,026.1,43.9,02.6,1.000,-00.3,-02.3,00.03,030.8,033.8,-03.0,025.2,-00.3,-0.24,00.00,00779.35

20140801143634,100901,v3.1.2 11/1/2010,002,0000000,1406903790,45.52,45.53,10.020,10.009,4.544,4.550,037.7,040.6,07.3,08.8,024.4,037.5,028.3,0433,-121,0993.1,026.2,43.6,02.3,1.000,-00.3,-02.3,-0.03,030.8,033.8,-03.0,025.2,-00.3,-0.24,00.00,00779.35

20140801143704,100901,v3.1.2 11/1/2010,002,0000000,1406903820,45.51,45.53,09.985,09.953,4.558,4.575,030.6,035.6,05.1,05.7,024.4,037.5,028.3,0430,-119,0993.3,025.5,44.3,01.8,1.000,-00.3,-02.3,-0.29,032.8,036.3,-03.5,024.9,-00.3,-0.30,00.00,00779.35

20140801143734,100901,v3.1.2 11/1/2010,002,0000000,1406903850,45.46,45.49,10.010,09.987,4.542,4.555,024.2,028.2,04.6,05.2,024.6,037.5,028.3,0426,-119,0993.3,025.7,45.4,01.2,1.000,-00.3,-02.3,-0.17,032.8,036.3,-03.5,024.9,-00.3,-0.30,00.00,00779.35

20140801143804,100901,v3.1.2 11/1/2010,002,0000000,1406903880,45.50,45.52,10.011,09.992,4.545,4.556,021.4,024.3,04.9,05.8,024.9,037.5,028.4,0424,-120,0993.2,025.3,46.7,01.0,1.000,-00.3,-02.3,-0.03,030.5,034.3,-03.8,024.7,-00.3,-0.33,00.00,00779.35

20140801143834,100901,v3.1.2 11/1/2010,002,0000000,1406903910,45.44,45.48,09.993,09.969,4.547,4.562,021.7,025.7,03.9,04.6,025.0,037.5,028.5,0422,-122,0993.1,025.3,46.7,01.1,1.000,-00.3,-02.3,-0.17,030.5,034.3,-03.8,024.7,-00.3,-0.33,00.00,00779.35

20140801143904,100901,v3.1.2 11/1/2010,002,0000000,1406903940,45.43,45.47,10.000,09.980,4.543,4.556,018.7,022.4,04.1,04.7,025.2,037.5,028.5,0419,-122,0993.2,026.1,45.4,00.8,1.000,-00.3,-02.3,-0.13,028.8,032.3,-03.5,024.8,-00.3,-0.30,00.00,00779.35

20140801143934,100901,v3.1.2 11/1/2010,002,0000000,1406903970,45.52,45.53,10.050,10.019,4.529,4.544,023.0,026.0,07.1,07.6,025.1,037.6,028.5,0417,-124,0993.2,026.4,44.1,01.1,1.000,-00.3,-02.2,-0.05,028.8,032.3,-03.5,024.8,-00.3,-0.30,00.00,00779.35

20140801144004,100901,v3.1.2 11/1/2010,002,0000000,1406904000,45.44,45.45,09.964,09.936,4.560,4.575,027.6,029.9,03.9,04.0,025.0,037.6,028.5,0414,-125,0993.2,026.1,43.8,01.4,1.000,-00.3,-02.2,00.04,027.9,031.1,-03.2,024.8,-00.3,-0.27,00.00,00779.35

20140801144034,100901,v3.1.2 11/1/2010,002,0000000,1406904030,45.46,45.48,10.012,09.994,4.541,4.551,022.0,023.3,04.4,04.9,025.1,037.6,028.5,0411,-125,0993.2,026.7,42.2,00.9,1.000,-00.3,-02.2,00.16,027.9,031.1,-03.2,024.8,-00.3,-0.27,00.00,00779.35

20140801144104,100901,v3.1.2 11/1/2010,002,0000000,1406904060,45.52,45.53,10.053,10.026,4.528,4.541,020.3,022.4,06.8,07.3,025.1,037.6,028.5,0407,-126,0993.2,026.5,43.0,00.8,1.000,-00.3,-02.2,00.05,023.7,026.9,-03.2,024.9,-00.3,-0.27,00.00,00779.35

20140801144134,100901,v3.1.2 11/1/2010,002,0000000,1406904090,45.53,45.53,10.021,09.995,4.543,4.556,026.6,029.7,05.9,06.5,024.9,037.6,028.5,0403,-126,0993.2,026.4,44.5,01.4,1.000,-00.3,-02.2,-0.08,023.7,026.9,-03.2,024.9,-00.3,-0.27,00.00,00779.35

20140801144204,100901,v3.1.2 11/1/2010,002,0000000,1406904120,45.52,45.53,10.026,09.994,4.540,4.556,028.5,031.4,06.2,06.5,024.8,037.6,028.4,0401,-125,0993.2,026.5,43.9,01.5,1.000,-00.3,-02.1,-0.06,023.3,026.1,-02.8,025.0,-00.3,-0.22,00.00,00779.35

20140801144234,100901,v3.1.2 11/1/2010,002,0000000,1406904150,45.54,45.55,10.067,10.042,4.524,4.537,030.5,032.8,09.0,09.4,024.8,037.6,028.3,0400,-127,0993.3,026.2,44.3,01.6,1.000,-00.3,-02.1,00.02,023.3,026.1,-02.8,025.0,-00.3,-0.22,00.00,00779.35

20140801144304,100901,v3.1.2 11/1/2010,002,0000000,1406904180,45.52,45.53,10.025,10.002,4.541,4.552,033.2,035.1,07.4,07.9,024.7,037.6,028.2,0399,-127,0993.3,025.8,43.7,01.8,1.000,-00.3,-02.1,00.06,025.7,028.2,-02.6,024.9,-00.3,-0.20,00.00,00779.35

20140801144334,100901,v3.1.2 11/1/2010,002,0000000,1406904210,45.47,45.51,09.969,09.952,4.561,4.573,030.6,033.4,04.2,05.0,024.6,037.6,028.2,0398,-125,0993.2,025.5,44.0,01.7,1.000,-00.3,-02.1,-0.04,025.7,028.2,-02.6,024.9,-00.3,-0.20,00.00,00779.35

20140801144404,100901,v3.1.2 11/1/2010,002,0000000,1406904240,45.41,45.45,09.988,09.971,4.546,4.558,021.5,024.4,03.6,04.2,024.8,037.6,028.2,0398,-123,0993.2,026.2,44.6,01.0,1.000,-00.3,-02.1,-0.04,026.2,028.6,-02.4,024.9,-00.3,-0.18,00.00,00779.35

20140801144434,100901,v3.1.2 11/1/2010,002,0000000,1406904270,45.39,45.43,09.982,09.968,4.547,4.558,016.0,018.2,03.3,04.0,025.0,037.6,028.3,0398,-122,0993.2,026.1,45.2,00.5,1.000,-00.4,-02.1,00.03,026.2,028.6,-02.4,024.9,-00.3,-0.18,00.00,00779.35

20140801144504,100901,v3.1.2 11/1/2010,002,0000000,1406904300,45.52,45.52,10.048,10.025,4.531,4.541,019.1,021.9,06.0,06.9,025.1,037.6,028.4,0397,-122,0993.2,025.5,45.9,00.8,1.000,-00.3,-02.1,-0.04,024.5,027.1,-02.5,024.9,-00.3,-0.20,00.00,00779.35

20140801144534,100901,v3.1.2 11/1/2010,002,0000000,1406904330,45.46,45.50,09.998,09.980,4.547,4.559,021.5,025.2,04.2,05.0,025.1,037.6,028.4,0396,-123,0993.2,025.1,47.5,01.0,1.000,-00.3,-02.1,-0.15,024.5,027.1,-02.5,024.9,-00.3,-0.20,00.00,00779.35

20140801144604,100901,v3.1.2 11/1/2010,002,0000000,1406904360,45.43,45.41,09.979,09.947,4.553,4.565,018.3,021.9,02.5,03.2,025.2,037.6,028.5,0395,-122,0993.3,025.4,48.2,00.8,1.000,-00.3,-02.1,-0.14,024.1,026.9,-02.8,024.9,-00.3,-0.24,00.00,00779.35

20140801144634,100901,v3.1.2 11/1/2010,002,0000000,1406904390,45.52,45.53,10.055,10.020,4.527,4.544,017.9,020.8,06.3,06.3,025.4,037.6,028.6,0395,-125,0993.3,025.6,44.5,00.7,1.000,-00.3,-02.1,-0.05,024.1,026.9,-02.8,024.9,-00.3,-0.24,00.00,00779.35

20140801144704,100901,v3.1.2 11/1/2010,002,0000000,1406904420,45.52,45.53,10.035,10.007,4.537,4.549,024.5,026.2,06.6,06.8,025.5,037.6,028.6,0395,-127,0993.3,025.9,45.0,01.1,1.000,-00.3,-02.1,00.09,023.3,025.9,-02.6,025.0,-00.3,-0.21,00.00,00779.35

20140801144734,100901,v3.1.2 11/1/2010,002,0000000,1406904450,45.47,45.50,10.006,09.993,4.545,4.554,025.0,026.3,04.6,05.3,025.5,037.6,028.5,0394,-126,0993.2,026.0,46.5,01.1,1.000,-00.3,-02.1,00.14,023.3,025.9,-02.6,025.0,-00.3,-0.21,00.00,00779.35

20140801144804,100901,v3.1.2 11/1/2010,002,0000000,1406904480,45.52,45.53,10.032,10.008,4.538,4.549,021.9,024.4,05.4,06.1,025.6,037.6,028.6,0394,-125,0993.3,025.5,49.7,01.0,1.000,-00.3,-02.1,-0.01,021.1,023.8,-02.7,025.2,-00.3,-0.22,00.00,00779.35

20140801144834,100901,v3.1.2 11/1/2010,002,0000000,1406904510,45.49,45.51,10.016,09.996,4.542,4.553,021.7,024.9,04.8,05.6,025.7,037.6,028.6,0394,-126,0993.3,025.5,49.6,01.0,1.000,-00.3,-02.1,-0.08,021.1,023.8,-02.7,025.2,-00.3,-0.22,00.00,00779.35

20140801144904,100901,v3.1.2 11/1/2010,002,0000000,1406904540,45.54,45.55,10.083,10.062,4.517,4.527,026.3,029.4,09.3,10.2,025.7,037.6,028.6,0393,-130,0993.1,024.7,46.3,01.4,1.000,-00.3,-02.1,-0.09,022.0,024.8,-02.8,025.4,-00.3,-0.23,00.00,00779.35

20140801144934,100901,v3.1.2 11/1/2010,002,0000000,1406904570,45.52,45.53,09.994,09.968,4.555,4.568,033.6,036.7,06.1,06.7,025.4,037.6,028.5,0391,-131,0993.3,024.7,48.8,02.0,1.000,-00.3,-02.1,-0.08,022.0,024.8,-02.8,025.4,-00.3,-0.23,00.00,00779.35

20140801145004,100901,v3.1.2 11/1/2010,002,0000000,1406904600,45.52,45.53,10.019,09.989,4.543,4.558,032.3,035.1,06.5,06.9,025.2,037.6,028.4,0390,-128,0993.2,025.0,47.0,01.8,1.000,-00.3,-02.1,-0.06,024.6,027.4,-02.8,025.4,-00.3,-0.23,00.00,00779.35

20140801145034,100901,v3.1.2 11/1/2010,002,0000000,1406904630,45.51,45.53,09.999,09.978,4.552,4.563,028.4,029.9,05.2,05.6,025.2,037.6,028.4,0389,-127,0993.3,025.0,47.3,01.4,1.000,-00.3,-02.1,00.10,024.6,027.4,-02.8,025.4,-00.3,-0.23,00.00,00779.35

20140801145104,100901,v3.1.2 11/1/2010,002,0000000,1406904660,45.51,45.53,10.020,10.001,4.542,4.552,025.4,026.9,05.2,06.0,025.2,037.6,028.3,0388,-126,0993.3,024.9,49.2,01.2,1.000,-00.3,-02.1,00.11,026.1,028.4,-02.3,025.4,-00.3,-0.19,00.00,00779.35

20140801145134,100901,v3.1.2 11/1/2010,002,0000000,1406904690,45.42,45.45,09.971,09.950,4.555,4.568,022.7,025.5,03.7,04.2,025.3,037.6,028.4,0388,-125,0993.4,024.9,48.0,01.1,1.000,-00.3,-02.1,-0.05,026.1,028.4,-02.3,025.4,-00.3,-0.19,00.00,00779.35

20140801145204,100901,v3.1.2 11/1/2010,002,0000000,1406904720,45.40,45.43,10.004,09.983,4.538,4.551,017.9,020.6,03.8,04.3,025.4,037.6,028.5,0388,-125,0993.3,025.4,47.4,00.7,1.000,-00.3,-02.1,-0.04,024.7,027.3,-02.6,025.4,-00.3,-0.21,00.00,00779.35

20140801145234,100901,v3.1.2 11/1/2010,002,0000000,1406904750,45.44,45.48,10.004,09.990,4.542,4.553,015.9,018.9,04.1,04.9,025.5,037.6,028.6,0388,-126,0993.4,025.2,48.9,00.6,1.000,-00.4,-02.1,-0.06,024.7,027.3,-02.6,025.4,-00.3,-0.21,00.00,00779.35

20140801145304,100901,v3.1.2 11/1/2010,002,0000000,1406904780,45.41,45.45,09.990,09.971,4.546,4.558,018.7,021.8,03.7,04.2,025.6,037.6,028.6,0386,-127,0993.3,025.8,49.7,00.8,1.000,-00.3,-02.1,-0.08,024.1,026.8,-02.7,025.4,-00.3,-0.23,00.00,00779.35

20140801145334,100901,v3.1.2 11/1/2010,002,0000000,1406904810,45.40,45.45,09.996,09.984,4.542,4.552,017.2,019.9,03.7,04.5,025.8,037.6,028.7,0385,-127,0993.3,025.9,47.9,00.7,1.000,-00.3,-02.0,-0.04,024.1,026.8,-02.7,025.4,-00.3,-0.23,00.00,00779.35

20140801145404,100901,v3.1.2 11/1/2010,002,0000000,1406904840,45.52,45.53,10.069,10.043,4.521,4.533,020.4,023.4,07.7,08.3,025.8,037.6,028.8,0385,-129,0993.3,025.1,46.9,00.9,1.000,-00.3,-02.0,-0.08,022.9,025.6,-02.6,025.5,-00.3,-0.22,00.00,00779.35

20140801145434,100901,v3.1.2 11/1/2010,002,0000000,1406904870,45.39,45.42,09.955,09.937,4.560,4.571,024.5,027.5,03.2,03.9,025.7,037.7,028.8,0385,-129,0993.2,025.2,50.0,01.2,1.000,-00.3,-02.0,-0.08,022.9,025.6,-02.6,025.5,-00.3,-0.22,00.00,00779.35

20140801145504,100901,v3.1.2 11/1/2010,002,0000000,1406904900,45.45,45.48,10.010,09.991,4.541,4.553,020.3,023.1,04.3,04.9,025.7,037.7,028.8,0384,-128,0993.2,025.3,49.4,00.9,1.000,-00.3,-02.0,-0.05,020.5,023.2,-02.6,025.5,-00.3,-0.22,00.00,00779.35

20140801145534,100901,v3.1.2 11/1/2010,002,0000000,1406904930,45.48,45.51,10.010,09.991,4.543,4.555,019.0,022.0,04.6,05.2,025.7,037.7,028.9,0384,-128,0993.4,025.2,46.8,00.8,1.000,-00.3,-02.0,-0.08,020.5,023.2,-02.6,025.5,-00.3,-0.22,00.00,00779.35

20140801145604,100901,v3.1.2 11/1/2010,002,0000000,1406904960,45.52,45.53,10.038,10.008,4.534,4.549,024.8,027.9,06.9,07.3,025.7,037.7,028.8,0383,-131,0993.3,025.5,45.6,01.3,1.000,-00.3,-02.0,-0.09,020.4,023.4,-03.0,025.6,-00.3,-0.26,00.00,00779.35

20140801145634,100901,v3.1.2 11/1/2010,002,0000000,1406904990,45.47,45.48,09.987,09.963,4.553,4.565,027.0,029.2,04.5,04.8,025.5,037.7,028.8,0381,-131,0993.3,026.1,44.5,01.3,1.000,-00.3,-02.0,00.02,020.4,023.4,-03.0,025.6,-00.3,-0.26,00.00,00779.35

20140801145704,100901,v3.1.2 11/1/2010,002,0000000,1406905020,45.52,45.52,10.037,10.011,4.535,4.548,025.5,026.3,06.4,06.5,025.4,037.7,028.7,0380,-130,0993.3,025.9,45.3,01.1,1.000,-00.3,-02.0,00.18,021.9,024.5,-02.6,025.6,-00.3,-0.22,00.00,00779.35

20140801145734,100901,v3.1.2 11/1/2010,002,0000000,1406905050,45.43,45.47,09.971,09.961,4.557,4.565,024.8,026.1,03.8,04.6,025.4,037.7,028.7,0378,-129,0993.4,025.8,47.4,01.1,1.000,-00.3,-02.0,00.13,021.9,024.5,-02.6,025.6,-00.3,-0.22,00.00,00779.35

20140801145804,100901,v3.1.2 11/1/2010,002,0000000,1406905080,45.40,45.42,09.977,09.959,4.550,4.560,019.7,022.6,02.9,03.8,025.5,037.7,028.7,0377,-127,0993.3,026.4,46.9,00.8,1.000,-00.3,-02.0,-0.06,022.1,024.7,-02.5,025.6,-00.3,-0.21,00.00,00779.35

20140801145834,100901,v3.1.2 11/1/2010,002,0000000,1406905110,45.41,45.43,09.992,09.965,4.545,4.559,016.3,019.4,03.7,04.0,025.6,037.8,028.8,0376,-127,0993.4,025.4,45.5,00.6,1.000,-00.4,-02.0,-0.10,022.1,024.7,-02.5,025.6,-00.3,-0.21,00.00,00779.35

20140801145904,100901,v3.1.2 11/1/2010,002,0000000,1406905140,45.39,45.42,09.990,09.975,4.544,4.553,015.9,018.3,03.2,04.0,025.7,037.8,028.9,0375,-128,0993.4,026.2,46.4,00.6,1.000,-00.4,-02.0,-0.00,021.2,023.6,-02.4,025.6,-00.3,-0.20,00.00,00779.35

20140801145934,100901,v3.1.2 11/1/2010,002,0000000,1406905170,45.50,45.52,10.034,10.012,4.534,4.546,016.6,019.2,05.0,05.6,025.9,037.8,029.0,0375,-128,0993.3,025.6,48.0,00.6,1.000,-00.4,-02.0,-0.02,021.2,023.6,-02.4,025.6,-00.3,-0.20,00.00,00779.35