20140801230004,100901,v3.1.2 11/1/2010,002,0000000,1406934000,45.42,45.42,09.990,09.962,4.547,4.559,018.7,018.0,03.6,03.5,015.0,023.4,017.0,0001,-100,0997.1,015.6,86.2,00.4,1.000,-00.4,000.2,00.10,015.5,014.3,001.2,014.9,-00.4,-0.02,00.00,00779.35 20140801230034,100901,v3.1.2 11/1/2010,002,0000000,1406934030,45.41,45.41,09.985,09.960,4.548,4.559,016.4,016.3,02.7,02.8,015.1,023.4,017.1,0001,-100,0997.0,015.5,86.4,00.3,1.000,-00.4,000.2,00.03,015.5,014.3,001.2,014.9,-00.4,-0.02,00.00,00779.35 20140801230104,100901,v3.1.2 11/1/2010,002,0000000,1406934060,45.46,45.46,10.033,10.006,4.531,4.543,013.9,013.6,04.3,04.3,015.0,023.4,017.0,0001,-100,0997.0,015.3,86.5,00.2,1.000,-00.4,000.2,00.06,015.7,014.5,001.1,014.9,-00.4,-0.03,00.00,00779.35 20140801230134,100901,v3.1.2 11/1/2010,002,0000000,1406934090,45.54,45.54,10.058,10.028,4.527,4.541,022.0,021.2,07.6,07.2,015.1,023.4,017.0,0001,-101,0997.1,015.7,87.8,00.6,1.000,-00.3,000.2,00.10,015.7,014.5,001.1,014.9,-00.4,-0.03,00.00,00779.35 20140801230204,100901,v3.1.2 11/1/2010,002,0000000,1406934120,45.52,45.53,10.010,09.989,4.548,4.558,028.7,028.0,05.3,05.4,015.3,023.4,017.2,0001,-102,0997.1,015.6,86.9,01.0,1.000,-00.3,000.2,00.11,019.0,018.0,001.0,015.0,-00.4,-0.05,00.00,00779.35 20140801230234,100901,v3.1.2 11/1/2010,002,0000000,1406934150,45.41,45.42,09.969,09.939,4.556,4.569,023.9,023.6,03.3,03.0,015.3,023.5,017.3,0001,-102,0997.0,015.3,86.5,00.7,1.000,-00.3,000.2,00.05,019.0,018.0,001.0,015.0,-00.4,-0.05,00.00,00779.35 20140801230304,100901,v3.1.2 11/1/2010,002,0000000,1406934180,45.42,45.43,09.986,09.962,4.549,4.561,016.7,015.9,02.6,02.3,015.2,023.5,017.2,0001,-101,0997.1,015.4,87.2,00.3,1.000,-00.4,000.2,00.11,018.4,017.8,000.6,015.1,-00.4,-0.09,00.00,00779.35 20140801230334,100901,v3.1.2 11/1/2010,002,0000000,1406934210,45.42,45.43,09.995,09.970,4.544,4.556,012.4,011.3,02.6,02.4,015.2,023.5,017.2,0001,-100,0997.1,015.6,87.1,00.1,1.000,-00.4,000.2,00.15,018.4,017.8,000.6,015.1,-00.4,-0.09,00.00,00779.35 20140801230404,100901,v3.1.2 11/1/2010,002,0000000,1406934240,45.42,45.42,10.018,09.987,4.534,4.547,012.4,011.4,03.7,03.4,015.2,023.5,017.2,0001,-100,0997.1,015.7,86.9,00.1,1.000,-00.4,000.2,00.14,018.1,017.4,000.7,015.1,-00.4,-0.08,00.00,00779.35 20140801230434,100901,v3.1.2 11/1/2010,002,0000000,1406934270,45.52,45.53,10.043,10.019,4.533,4.544,017.0,016.1,05.4,05.3,015.2,023.5,017.2,0001,-101,0997.1,015.5,86.4,00.3,1.000,-00.4,000.2,00.13,018.1,017.4,000.7,015.1,-00.4,-0.08,00.00,00779.35 20140801230504,100901,v3.1.2 11/1/2010,002,0000000,1406934300,45.42,45.42,09.981,09.951,4.551,4.564,021.3,020.4,03.5,03.3,015.3,023.5,017.3,0001,-101,0997.1,015.7,87.1,00.5,1.000,-00.3,000.2,00.12,018.6,017.9,000.7,015.2,-00.4,-0.08,00.00,00779.35 20140801230534,100901,v3.1.2 11/1/2010,002,0000000,1406934330,45.44,45.43,09.987,09.963,4.550,4.560,017.1,016.1,02.3,02.4,015.3,023.5,017.3,0001,-101,0997.1,015.8,86.8,00.3,1.000,-00.4,000.2,00.13,018.6,017.9,000.7,015.2,-00.4,-0.08,00.00,00779.35 20140801230604,100901,v3.1.2 11/1/2010,002,0000000,1406934360,45.46,45.42,10.040,09.994,4.528,4.545,012.6,011.6,04.4,03.6,015.3,023.5,017.3,0001,-101,0997.1,015.7,86.5,00.1,1.000,-00.4,000.2,00.14,018.3,017.5,000.9,015.2,-00.4,-0.06,00.00,00779.35 20140801230634,100901,v3.1.2 11/1/2010,002,0000000,1406934390,45.51,45.52,10.025,10.001,4.540,4.552,018.1,016.5,05.0,04.7,015.3,023.5,017.3,0001,-101,0997.1,015.7,86.4,00.3,1.000,-00.4,000.2,00.21,018.3,017.5,000.9,015.2,-00.4,-0.06,00.00,00779.35 20140801230704,100901,v3.1.2 11/1/2010,002,0000000,1406934420,45.40,45.42,09.975,09.952,4.551,4.563,020.5,019.3,03.0,02.8,015.4,023.5,017.4,0001,-102,0997.1,015.6,86.5,00.5,1.000,-00.4,000.2,00.17,016.7,015.7,001.0,015.3,-00.4,-0.05,00.00,00779.35 20140801230734,100901,v3.1.2 11/1/2010,002,0000000,1406934450,45.41,45.41,09.995,09.971,4.543,4.555,015.2,014.6,03.1,03.0,015.3,023.5,017.3,0001,-102,0997.1,015.6,86.8,00.2,1.000,-00.4,000.2,00.10,016.7,015.7,001.0,015.3,-00.4,-0.05,00.00,00779.35 20140801230804,100901,v3.1.2 11/1/2010,002,0000000,1406934480,45.41,45.41,10.001,09.968,4.541,4.555,014.1,013.5,03.5,03.1,015.3,023.6,017.3,0001,-102,0997.0,015.7,86.8,00.2,1.000,-00.4,000.2,00.08,016.2,015.3,000.9,015.3,-00.4,-0.06,00.00,00779.35 20140801230834,100901,v3.1.2 11/1/2010,002,0000000,1406934510,45.44,45.41,10.004,09.970,4.542,4.555,016.2,014.4,03.8,03.1,015.3,023.6,017.3,0001,-101,0997.1,015.8,86.7,00.2,1.000,-00.4,000.2,00.24,016.2,015.3,000.9,015.3,-00.4,-0.06,00.00,00779.35 20140801230904,100901,v3.1.2 11/1/2010,002,0000000,1406934540,45.40,45.41,09.986,09.968,4.546,4.556,016.1,014.0,02.9,03.0,015.3,023.6,017.3,0001,-101,0997.2,015.8,86.6,00.2,1.000,-00.4,000.2,00.28,016.9,015.8,001.1,015.3,-00.4,-0.03,00.00,00779.35 20140801230934,100901,v3.1.2 11/1/2010,002,0000000,1406934570,45.42,45.42,10.002,09.977,4.541,4.552,015.0,013.6,03.6,03.2,015.4,023.6,017.4,0001,-101,0997.1,015.8,86.7,00.2,1.000,-00.4,000.2,00.20,016.9,015.8,001.1,015.3,-00.4,-0.03,00.00,00779.35 20140801231004,100901,v3.1.2 11/1/2010,002,0000000,1406934600,45.44,45.45,10.002,09.981,4.543,4.553,016.4,015.0,03.7,03.7,015.4,023.6,017.4,0001,-102,0997.2,015.7,86.3,00.3,1.000,-00.4,000.2,00.19,015.9,014.7,001.2,015.3,-00.4,-0.02,00.00,00779.35 20140801231034,100901,v3.1.2 11/1/2010,002,0000000,1406934630,45.41,45.41,09.989,09.960,4.546,4.560,016.4,015.8,03.1,02.8,015.4,023.6,017.4,0001,-102,0997.1,015.6,86.3,00.3,1.000,-00.4,000.2,00.10,015.9,014.7,001.2,015.3,-00.4,-0.02,00.00,00779.35 20140801231104,100901,v3.1.2 11/1/2010,002,0000000,1406934660,45.41,45.41,09.993,09.971,4.544,4.554,013.9,013.5,02.7,02.9,015.3,023.6,017.3,0001,-102,0997.1,015.7,86.5,00.2,1.000,-00.4,000.2,00.06,016.2,015.1,001.1,015.3,-00.4,-0.03,00.00,00779.35 20140801231134,100901,v3.1.2 11/1/2010,002,0000000,1406934690,45.41,45.42,09.995,09.970,4.543,4.556,012.2,012.2,02.7,02.6,015.3,023.6,017.3,0001,-101,0997.2,015.7,86.4,00.1,1.000,-00.4,000.2,00.02,016.2,015.1,001.1,015.3,-00.4,-0.03,00.00,00779.35 20140801231204,100901,v3.1.2 11/1/2010,002,0000000,1406934720,45.44,45.44,10.022,09.994,4.534,4.547,013.2,012.8,04.0,03.8,015.2,023.6,017.3,0001,-101,0997.1,015.6,86.5,00.2,1.000,-00.4,000.2,00.06,014.7,013.8,000.9,015.3,-00.4,-0.05,00.00,00779.35 20140801231234,100901,v3.1.2 11/1/2010,002,0000000,1406934750,45.50,45.50,10.019,09.999,4.541,4.551,017.6,016.9,04.5,04.7,015.2,023.6,017.2,0001,-101,0997.1,015.6,86.9,00.3,1.000,-00.4,000.2,00.10,014.7,013.8,000.9,015.3,-00.4,-0.05,00.00,00779.35 20140801231304,100901,v3.1.2 11/1/2010,002,0000000,1406934780,45.47,45.48,10.011,09.985,4.542,4.555,019.9,019.7,04.2,04.2,015.2,023.6,017.2,0001,-101,0997.1,015.6,86.7,00.5,1.000,-00.4,000.2,00.05,015.9,015.0,000.9,015.3,-00.4,-0.06,00.00,00779.35 20140801231334,100901,v3.1.2 11/1/2010,002,0000000,1406934810,45.46,45.47,10.000,09.976,4.546,4.558,019.8,020.0,04.1,04.1,015.2,023.6,017.2,0001,-101,0997.1,015.6,86.8,00.5,1.000,-00.3,000.2,00.00,015.9,015.0,000.9,015.3,-00.4,-0.06,00.00,00779.35 20140801231404,100901,v3.1.2 11/1/2010,002,0000000,1406934840,45.42,45.41,09.988,09.955,4.547,4.562,018.9,018.6,03.4,03.0,015.3,023.6,017.2,0001,-102,0997.2,015.4,86.7,00.4,1.000,-00.4,000.2,00.04,016.4,015.9,000.5,015.3,-00.4,-0.11,00.00,00779.35 20140801231434,100901,v3.1.2 11/1/2010,002,0000000,1406934870,45.40,45.41,09.986,09.967,4.546,4.557,016.2,015.1,03.1,03.0,015.2,023.7,017.3,0001,-101,0997.1,015.5,87.2,00.3,1.000,-00.4,000.2,00.16,016.4,015.9,000.5,015.3,-00.4,-0.11,00.00,00779.35 20140801231504,100901,v3.1.2 11/1/2010,002,0000000,1406934900,45.41,45.42,09.993,09.966,4.544,4.557,014.8,013.9,03.0,02.8,015.2,023.7,017.2,0001,-101,0997.1,015.6,87.3,00.2,1.000,-00.4,000.2,00.13,016.1,015.7,000.4,015.2,-00.4,-0.12,00.00,00779.35 20140801231534,100901,v3.1.2 11/1/2010,002,0000000,1406934930,45.41,45.42,09.994,09.968,4.544,4.557,013.7,013.0,02.9,02.5,015.2,023.7,017.2,0001,-101,0997.2,015.7,87.4,00.2,1.000,-00.4,000.2,00.11,016.1,015.7,000.4,015.2,-00.4,-0.12,00.00,00779.35 20140801231604,100901,v3.1.2 11/1/2010,002,0000000,1406934960,45.41,45.41,10.000,09.976,4.541,4.552,013.3,012.0,03.2,03.0,015.2,023.7,017.2,0001,-101,0997.1,015.8,87.2,00.1,1.000,-00.4,000.2,00.18,016.0,015.4,000.6,015.2,-00.4,-0.10,00.00,00779.35 20140801231634,100901,v3.1.2 11/1/2010,002,0000000,1406934990,45.42,45.42,10.002,09.976,4.541,4.553,014.0,013.3,03.4,03.3,015.3,023.7,017.3,0001,-101,0997.1,015.8,86.8,00.2,1.000,-00.4,000.2,00.11,016.0,015.4,000.6,015.2,-00.4,-0.10,00.00,00779.35 20140801231704,100901,v3.1.2 11/1/2010,002,0000000,1406935020,45.40,45.42,09.989,09.968,4.545,4.556,015.3,015.0,03.1,03.1,015.3,023.7,017.3,0001,-101,0997.2,015.9,86.8,00.3,1.000,-00.4,000.2,00.06,016.4,015.8,000.6,015.2,-00.4,-0.10,00.00,00779.35 20140801231734,100901,v3.1.2 11/1/2010,002,0000000,1406935050,45.44,45.45,10.010,09.992,4.539,4.549,015.7,015.5,03.8,04.1,015.3,023.7,017.3,0001,-101,0997.2,015.7,86.5,00.3,1.000,-00.4,000.2,00.05,016.4,015.8,000.6,015.2,-00.4,-0.10,00.00,00779.35 20140801231804,100901,v3.1.2 11/1/2010,002,0000000,1406935080,45.51,45.52,10.039,10.011,4.534,4.547,017.6,017.8,05.0,05.0,015.3,023.7,017.3,0001,-101,0997.1,015.7,86.9,00.4,1.000,-00.4,000.2,-0.00,016.0,015.5,000.5,015.2,-00.4,-0.11,00.00,00779.35 20140801231834,100901,v3.1.2 11/1/2010,002,0000000,1406935110,45.49,45.49,10.002,09.976,4.548,4.560,021.7,022.0,04.4,04.4,015.3,023.7,017.3,0001,-101,0997.2,015.7,87.1,00.6,1.000,-00.3,000.2,-0.02,016.0,015.5,000.5,015.2,-00.4,-0.11,00.00,00779.35 20140801231904,100901,v3.1.2 11/1/2010,002,0000000,1406935140,45.44,45.44,09.993,09.967,4.547,4.559,020.9,020.7,03.7,03.6,015.4,023.8,017.3,0001,-102,0997.1,015.8,87.1,00.5,1.000,-00.3,000.2,00.04,016.4,015.9,000.5,015.3,-00.4,-0.11,00.00,00779.35 20140801231934,100901,v3.1.2 11/1/2010,002,0000000,1406935170,45.41,45.42,09.988,09.962,4.546,4.559,016.9,016.1,03.2,02.8,015.4,023.8,017.4,0001,-102,0997.2,015.9,87.0,00.3,1.000,-00.4,000.2,00.13,016.4,015.9,000.5,015.3,-00.4,-0.11,00.00,00779.35 20140801232004,100901,v3.1.2 11/1/2010,002,0000000,1406935200,45.47,45.45,10.030,09.990,4.533,4.549,015.7,014.6,04.5,03.8,015.4,023.8,017.4,0001,-102,0997.2,015.7,86.8,00.2,1.000,-00.4,000.2,00.15,016.6,016.0,000.5,015.3,-00.4,-0.10,00.00,00779.35 20140801232034,100901,v3.1.2 11/1/2010,002,0000000,1406935230,45.54,45.54,10.048,10.024,4.532,4.543,021.4,019.5,06.7,06.3,015.4,023.8,017.4,0001,-102,0997.3,015.8,87.3,00.5,1.000,-00.4,000.2,00.25,016.6,016.0,000.5,015.3,-00.4,-0.10,00.00,00779.35 20140801232104,100901,v3.1.2 11/1/2010,002,0000000,1406935260,45.41,45.42,09.964,09.946,4.558,4.567,023.6,021.9,02.8,03.0,015.4,023.8,017.4,0001,-102,0997.2,015.6,87.3,00.6,1.000,-00.3,000.2,00.23,018.6,018.0,000.6,015.3,-00.4,-0.09,00.00,00779.35 20140801232134,100901,v3.1.2 11/1/2010,002,0000000,1406935290,45.43,45.43,10.017,09.984,4.536,4.551,016.5,016.3,04.0,03.6,015.4,023.8,017.4,0001,-101,0997.2,015.7,87.7,00.3,1.000,-00.4,000.2,00.05,018.6,018.0,000.6,015.3,-00.4,-0.09,00.00,00779.35 20140801232204,100901,v3.1.2 11/1/2010,002,0000000,1406935320,45.53,45.54,10.045,10.022,4.533,4.544,018.9,017.7,06.1,05.8,015.5,023.8,017.4,0001,-102,0997.2,015.7,87.3,00.4,1.000,-00.4,000.2,00.16,019.4,018.5,000.8,015.4,-00.4,-0.07,00.00,00779.35 20140801232234,100901,v3.1.2 11/1/2010,002,0000000,1406935350,45.44,45.44,09.981,09.960,4.553,4.563,023.3,021.8,03.7,03.7,015.5,023.8,017.5,0001,-103,0997.2,015.7,87.4,00.6,1.000,-00.3,000.2,00.20,019.4,018.5,000.8,015.4,-00.4,-0.07,00.00,00779.35 20140801232304,100901,v3.1.2 11/1/2010,002,0000000,1406935380,45.46,45.45,10.008,09.975,4.542,4.556,019.3,019.0,04.0,03.8,015.5,023.8,017.5,0001,-102,0997.2,015.9,87.5,00.4,1.000,-00.4,000.2,00.05,019.7,018.8,000.9,015.4,-00.4,-0.06,00.00,00779.35 20140801232334,100901,v3.1.2 11/1/2010,002,0000000,1406935410,45.41,45.41,09.985,09.962,4.548,4.559,017.2,017.2,03.3,03.4,015.5,023.8,017.5,0001,-102,0997.2,015.7,87.2,00.4,1.000,-00.4,000.2,00.01,019.7,018.8,000.9,015.4,-00.4,-0.06,00.00,00779.35 20140801232404,100901,v3.1.2 11/1/2010,002,0000000,1406935440,45.50,45.51,10.050,10.014,4.528,4.544,016.9,016.9,05.3,04.8,015.5,023.8,017.5,0001,-102,0997.2,015.7,87.4,00.3,1.000,-00.4,000.2,00.02,018.9,018.0,000.9,015.4,-00.4,-0.07,00.00,00779.35 20140801232434,100901,v3.1.2 11/1/2010,002,0000000,1406935470,45.50,45.51,10.011,09.990,4.545,4.556,020.5,020.3,04.7,04.8,015.5,023.8,017.5,0001,-102,0997.1,015.8,87.5,00.5,1.000,-00.3,000.2,00.04,018.9,018.0,000.9,015.4,-00.4,-0.07,00.00,00779.35 20140801232504,100901,v3.1.2 11/1/2010,002,0000000,1406935500,45.41,45.42,09.982,09.956,4.549,4.562,021.4,021.0,03.4,03.2,015.5,023.8,017.5,0001,-102,0997.2,015.8,87.6,00.5,1.000,-00.3,000.2,00.07,020.0,019.3,000.7,015.5,-00.4,-0.08,00.00,00779.35 20140801232534,100901,v3.1.2 11/1/2010,002,0000000,1406935530,45.53,45.53,10.044,10.019,4.533,4.545,019.2,018.9,05.5,05.6,015.5,023.9,017.5,0001,-103,0997.2,015.6,87.3,00.4,1.000,-00.4,000.2,00.05,020.0,019.3,000.7,015.5,-00.4,-0.08,00.00,00779.35 20140801232604,100901,v3.1.2 11/1/2010,002,0000000,1406935560,45.42,45.41,09.980,09.950,4.551,4.564,019.9,019.8,03.4,03.2,015.6,023.9,017.6,0001,-103,0997.3,015.5,87.8,00.5,1.000,-00.3,000.2,00.03,019.3,018.9,000.4,015.5,-00.4,-0.12,00.00,00779.35 20140801232634,100901,v3.1.2 11/1/2010,002,0000000,1406935590,45.40,45.41,09.993,09.968,4.544,4.556,016.9,016.1,03.3,03.1,015.5,023.9,017.5,0001,-103,0997.2,015.7,88.2,00.3,1.000,-00.4,000.2,00.11,019.3,018.9,000.4,015.5,-00.4,-0.12,00.00,00779.35 20140801232704,100901,v3.1.2 11/1/2010,002,0000000,1406935620,45.40,45.42,09.990,09.969,4.544,4.556,013.9,013.1,02.9,02.8,015.5,023.9,017.5,0001,-103,0997.1,015.7,87.9,00.2,1.000,-00.4,000.2,00.12,018.3,018.0,000.3,015.5,-00.4,-0.13,00.00,00779.35 20140801232734,100901,v3.1.2 11/1/2010,002,0000000,1406935650,45.41,45.42,09.995,09.967,4.543,4.557,013.6,013.1,03.0,02.7,015.4,023.9,017.4,0001,-102,0997.2,015.9,87.8,00.2,1.000,-00.4,000.2,00.08,018.3,018.0,000.3,015.5,-00.4,-0.13,00.00,00779.35 20140801232804,100901,v3.1.2 11/1/2010,002,0000000,1406935680,45.40,45.41,09.998,09.966,4.541,4.556,013.8,013.1,03.2,02.7,015.4,023.9,017.4,0001,-102,0997.2,015.9,87.3,00.2,1.000,-00.4,000.2,00.10,017.2,016.8,000.4,015.5,-00.4,-0.12,00.00,00779.35 20140801232834,100901,v3.1.2 11/1/2010,002,0000000,1406935710,45.41,45.42,09.993,09.970,4.544,4.555,013.7,012.6,02.8,02.6,015.4,023.9,017.4,0001,-102,0997.2,015.8,86.9,00.2,1.000,-00.4,000.2,00.16,017.2,016.8,000.4,015.5,-00.4,-0.12,00.00,00779.35 20140801232904,100901,v3.1.2 11/1/2010,002,0000000,1406935740,45.41,45.43,09.995,09.973,4.543,4.555,013.0,011.6,02.8,02.4,015.3,023.9,017.4,0001,-102,0997.2,015.8,87.1,00.1,1.000,-00.4,000.2,00.20,016.4,015.7,000.7,015.5,-00.4,-0.08,00.00,00779.35 20140801232934,100901,v3.1.2 11/1/2010,002,0000000,1406935770,45.41,45.41,10.003,09.984,4.539,4.549,013.1,011.4,03.3,03.2,015.3,023.9,017.3,0001,-102,0997.2,015.8,87.3,00.1,1.000,-00.4,000.2,00.22,016.4,015.7,000.7,015.5,-00.4,-0.08,00.00,00779.35 20140801233004,100901,v3.1.2 11/1/2010,002,0000000,1406935800,45.41,45.41,09.992,09.966,4.545,4.556,013.7,013.3,02.8,02.9,015.3,023.9,017.3,0001,-102,0997.2,015.9,87.4,00.2,1.000,-00.4,000.2,00.07,014.9,014.2,000.7,015.4,-00.4,-0.09,00.00,00779.35 20140801233034,100901,v3.1.2 11/1/2010,002,0000000,1406935830,45.41,45.42,09.998,09.967,4.542,4.557,013.4,013.4,03.0,02.4,015.3,023.9,017.3,0001,-102,0997.2,015.9,87.2,00.2,1.000,-00.4,000.2,00.02,014.9,014.2,000.7,015.4,-00.4,-0.09,00.00,00779.35 20140801233104,100901,v3.1.2 11/1/2010,002,0000000,1406935860,45.44,45.42,10.015,09.976,4.537,4.553,013.7,011.3,03.7,02.6,015.3,023.9,017.3,0001,-102,0997.3,016.0,87.3,00.1,1.000,-00.4,000.2,00.31,013.6,012.5,001.1,015.4,-00.4,-0.03,00.00,00779.35 20140801233134,100901,v3.1.2 11/1/2010,002,0000000,1406935890,45.44,45.44,10.005,09.985,4.542,4.551,016.4,013.4,03.9,03.7,015.4,023.9,017.3,0001,-102,0997.2,016.1,87.3,00.2,1.000,-00.4,000.2,00.39,013.6,012.5,001.1,015.4,-00.4,-0.03,00.00,00779.35 20140801233204,100901,v3.1.2 11/1/2010,002,0000000,1406935920,45.41,45.43,09.986,09.965,4.547,4.559,016.7,014.9,02.9,02.6,015.4,023.9,017.4,0001,-103,0997.2,016.1,87.0,00.3,1.000,-00.4,000.2,00.25,014.2,012.8,001.4,015.4,-00.4,-0.00,00.00,00779.35 20140801233234,100901,v3.1.2 11/1/2010,002,0000000,1406935950,45.40,45.41,09.994,09.967,4.543,4.556,014.4,013.4,03.0,02.8,015.3,023.9,017.4,0001,-103,0997.2,015.9,86.8,00.2,1.000,-00.4,000.2,00.14,014.2,012.8,001.4,015.4,-00.4,-0.00,00.00,00779.35 20140801233304,100901,v3.1.2 11/1/2010,002,0000000,1406935980,45.42,45.44,10.005,09.989,4.539,4.549,013.8,013.6,03.4,03.8,015.3,023.9,017.3,0001,-103,0997.1,016.0,87.0,00.2,1.000,-00.4,000.2,00.04,014.2,012.9,001.3,015.3,-00.4,-0.02,00.00,00779.35 20140801233334,100901,v3.1.2 11/1/2010,002,0000000,1406936010,45.43,45.41,09.997,09.959,4.544,4.560,015.6,015.5,03.5,02.9,015.3,023.9,017.3,0001,-103,0997.1,015.6,86.6,00.3,1.000,-00.4,000.2,00.03,014.2,012.9,001.3,015.3,-00.4,-0.02,00.00,00779.35 20140801233404,100901,v3.1.2 11/1/2010,002,0000000,1406936040,45.40,45.41,09.986,09.965,4.546,4.557,016.0,015.4,02.9,02.9,015.3,024.0,017.3,0001,-102,0997.1,015.8,87.6,00.3,1.000,-00.4,000.2,00.10,014.8,013.7,001.1,015.3,-00.4,-0.04,00.00,00779.35 20140801233434,100901,v3.1.2 11/1/2010,002,0000000,1406936070,45.40,45.41,09.997,09.970,4.542,4.555,014.4,014.1,03.3,03.2,015.3,024.0,017.3,0001,-102,0997.3,015.8,87.6,00.2,1.000,-00.4,000.2,00.06,014.8,013.7,001.1,015.3,-00.4,-0.04,00.00,00779.35 20140801233504,100901,v3.1.2 11/1/2010,002,0000000,1406936100,45.41,45.41,10.001,09.980,4.541,4.550,014.3,013.7,03.4,03.4,015.3,024.0,017.3,0001,-102,0997.2,015.9,87.8,00.2,1.000,-00.4,000.2,00.09,014.9,013.8,001.1,015.3,-00.4,-0.03,00.00,00779.35 20140801233534,100901,v3.1.2 11/1/2010,002,0000000,1406936130,45.51,45.51,10.028,10.002,4.538,4.550,017.3,016.6,04.8,04.7,015.4,024.0,017.3,0001,-103,0997.3,015.9,87.8,00.3,1.000,-00.4,000.2,00.11,014.9,013.8,001.1,015.3,-00.4,-0.03,00.00,00779.35 20140801233604,100901,v3.1.2 11/1/2010,002,0000000,1406936160,45.41,45.41,09.984,09.956,4.548,4.561,019.2,018.8,03.4,03.2,015.4,024.0,017.4,0001,-103,0997.2,015.9,87.4,00.4,1.000,-00.4,000.2,00.07,016.0,015.3,000.7,015.3,-00.4,-0.08,00.00,00779.35 20140801233634,100901,v3.1.2 11/1/2010,002,0000000,1406936190,45.40,45.42,09.989,09.965,4.545,4.558,016.0,015.1,03.0,02.7,015.4,024.0,017.4,0001,-103,0997.2,016.0,87.3,00.3,1.000,-00.4,000.2,00.13,016.0,015.3,000.7,015.3,-00.4,-0.08,00.00,00779.35 20140801233704,100901,v3.1.2 11/1/2010,002,0000000,1406936220,45.45,45.46,10.012,09.988,4.540,4.551,015.4,014.4,04.0,03.9,015.4,024.0,017.4,0001,-103,0997.1,016.0,87.1,00.2,1.000,-00.4,000.2,00.15,015.7,015.2,000.6,015.3,-00.4,-0.10,00.00,00779.35 20140801233734,100901,v3.1.2 11/1/2010,002,0000000,1406936250,45.40,45.41,09.989,09.961,4.546,4.559,016.1,015.5,03.1,02.8,015.3,024.0,017.4,0001,-103,0997.1,015.8,86.8,00.3,1.000,-00.4,000.2,00.09,015.7,015.2,000.6,015.3,-00.4,-0.10,00.00,00779.35 20140801233804,100901,v3.1.2 11/1/2010,002,0000000,1406936280,45.42,45.42,09.992,09.967,4.545,4.557,014.2,013.5,02.7,02.4,015.3,024.0,017.3,0001,-103,0997.2,015.9,87.5,00.2,1.000,-00.4,000.2,00.11,015.8,015.1,000.7,015.3,-00.4,-0.09,00.00,00779.35 20140801233834,100901,v3.1.2 11/1/2010,002,0000000,1406936310,45.41,45.42,10.001,09.980,4.541,4.551,013.7,012.9,03.4,03.5,015.4,024.0,017.3,0001,-103,0997.3,016.0,87.6,00.2,1.000,-00.4,000.2,00.12,015.8,015.1,000.7,015.3,-00.4,-0.09,00.00,00779.35 20140801233904,100901,v3.1.2 11/1/2010,002,0000000,1406936340,45.41,45.43,09.999,09.977,4.542,4.553,014.6,014.6,03.4,03.5,015.4,024.0,017.4,0001,-103,0997.2,015.9,87.4,00.2,1.000,-00.4,000.2,00.02,015.5,015.0,000.5,015.4,-00.4,-0.10,00.00,00779.35 20140801233934,100901,v3.1.2 11/1/2010,002,0000000,1406936370,45.40,45.42,09.989,09.966,4.545,4.558,014.4,014.4,02.8,02.6,015.4,024.0,017.4,0001,-103,0997.3,015.9,87.6,00.2,1.000,-00.4,000.2,00.02,015.5,015.0,000.5,015.4,-00.4,-0.10,00.00,00779.35 20140801234004,100901,v3.1.2 11/1/2010,002,0000000,1406936400,45.53,45.53,10.064,10.035,4.524,4.537,015.8,014.9,06.0,05.6,015.4,024.0,017.4,0001,-103,0997.1,016.0,88.0,00.3,1.000,-00.4,000.2,00.13,015.9,015.2,000.6,015.4,-00.4,-0.09,00.00,00779.35 20140801234034,100901,v3.1.2 11/1/2010,002,0000000,1406936430,45.48,45.50,09.998,09.986,4.549,4.556,021.2,020.5,04.3,04.7,015.4,024.0,017.4,0001,-104,0997.1,015.9,87.8,00.5,1.000,-00.3,000.2,00.10,015.9,015.2,000.6,015.4,-00.4,-0.09,00.00,00779.35 20140801234104,100901,v3.1.2 11/1/2010,002,0000000,1406936460,45.41,45.41,09.980,09.950,4.550,4.564,020.7,021.0,03.1,03.0,015.4,024.0,017.4,0001,-104,0997.2,015.8,87.8,00.5,1.000,-00.3,000.2,-0.03,016.1,015.7,000.5,015.4,-00.4,-0.11,00.00,00779.35 20140801234134,100901,v3.1.2 11/1/2010,002,0000000,1406936490,45.40,45.41,09.990,09.969,4.544,4.555,015.2,014.8,03.0,02.9,015.4,024.0,017.4,0001,-103,0997.2,015.9,88.0,00.2,1.000,-00.4,000.2,00.06,016.1,015.7,000.5,015.4,-00.4,-0.11,00.00,00779.35 20140801234204,100901,v3.1.2 11/1/2010,002,0000000,1406936520,45.40,45.42,09.989,09.966,4.545,4.557,014.5,013.3,03.0,02.8,015.4,024.0,017.4,0001,-103,0997.1,016.0,87.7,00.2,1.000,-00.4,000.2,00.16,016.0,015.5,000.5,015.4,-00.4,-0.11,00.00,00779.35 20140801234234,100901,v3.1.2 11/1/2010,002,0000000,1406936550,45.40,45.41,09.993,09.968,4.543,4.555,014.1,013.5,02.8,02.8,015.4,024.0,017.4,0001,-103,0997.2,015.9,87.3,00.2,1.000,-00.4,000.2,00.09,016.0,015.5,000.5,015.4,-00.4,-0.11,00.00,00779.35 20140801234304,100901,v3.1.2 11/1/2010,002,0000000,1406936580,45.41,45.42,09.995,09.970,4.543,4.556,012.7,012.1,02.7,02.5,015.4,024.0,017.4,0001,-103,0997.2,015.9,87.3,00.1,1.000,-00.4,000.2,00.09,015.7,015.2,000.5,015.4,-00.4,-0.11,00.00,00779.35 20140801234334,100901,v3.1.2 11/1/2010,002,0000000,1406936610,45.41,45.42,09.997,09.973,4.542,4.554,012.5,011.5,02.8,02.6,015.3,024.0,017.3,0001,-103,0997.3,015.9,87.6,00.1,1.000,-00.4,000.2,00.13,015.7,015.2,000.5,015.4,-00.4,-0.11,00.00,00779.35 20140801234404,100901,v3.1.2 11/1/2010,002,0000000,1406936640,45.40,45.43,09.996,09.973,4.542,4.555,012.7,011.4,02.9,02.5,015.3,024.1,017.3,0001,-103,0997.3,016.0,87.6,00.1,1.000,-00.4,000.2,00.17,015.3,014.6,000.7,015.4,-00.4,-0.08,00.00,00779.35 20140801234434,100901,v3.1.2 11/1/2010,002,0000000,1406936670,45.40,45.44,09.994,09.976,4.543,4.555,012.9,011.2,02.8,02.4,015.3,024.1,017.3,0001,-103,0997.3,016.1,87.4,00.1,1.000,-00.4,000.2,00.23,015.3,014.6,000.7,015.4,-00.4,-0.08,00.00,00779.35 20140801234504,100901,v3.1.2 11/1/2010,002,0000000,1406936700,45.40,45.41,09.997,09.974,4.541,4.553,013.1,011.1,03.1,02.7,015.3,024.1,017.3,0001,-103,0997.2,016.1,87.3,00.1,1.000,-00.4,000.2,00.26,014.7,013.8,000.9,015.4,-00.4,-0.06,00.00,00779.35 20140801234534,100901,v3.1.2 11/1/2010,002,0000000,1406936730,45.41,45.40,09.999,09.976,4.541,4.551,014.0,012.6,03.3,03.3,015.3,024.1,017.3,0001,-103,0997.2,016.1,87.2,00.2,1.000,-00.4,000.2,00.20,014.7,013.8,000.9,015.4,-00.4,-0.06,00.00,00779.35 20140801234604,100901,v3.1.2 11/1/2010,002,0000000,1406936760,45.43,45.42,10.008,09.978,4.539,4.552,015.5,014.7,03.9,03.6,015.3,024.1,017.3,0001,-103,0997.2,016.0,87.2,00.2,1.000,-00.4,000.2,00.12,013.7,012.5,001.1,015.3,-00.4,-0.03,00.00,00779.35 20140801234634,100901,v3.1.2 11/1/2010,002,0000000,1406936790,45.40,45.41,09.989,09.968,4.545,4.556,016.0,015.6,03.2,03.3,015.3,024.1,017.3,0001,-103,0997.1,015.9,87.5,00.3,1.000,-00.4,000.2,00.07,013.7,012.5,001.1,015.3,-00.4,-0.03,00.00,00779.35 20140801234704,100901,v3.1.2 11/1/2010,002,0000000,1406936820,45.40,45.42,09.989,09.968,4.545,4.556,014.9,014.8,02.9,03.1,015.3,024.1,017.3,0001,-103,0997.2,016.0,87.7,00.2,1.000,-00.4,000.2,00.02,013.8,012.8,000.9,015.3,-00.4,-0.06,00.00,00779.35 20140801234734,100901,v3.1.2 11/1/2010,002,0000000,1406936850,45.40,45.41,09.992,09.968,4.543,4.556,013.7,013.9,02.9,02.9,015.3,024.1,017.3,0001,-103,0997.3,016.0,87.8,00.2,1.000,-00.4,000.2,00.01,013.8,012.8,000.9,015.3,-00.4,-0.06,00.00,00779.35 20140801234804,100901,v3.1.2 11/1/2010,002,0000000,1406936880,45.41,45.41,09.997,09.972,4.542,4.553,013.1,013.4,02.9,03.1,015.3,024.1,017.3,0001,-103,0997.3,015.9,87.8,00.2,1.000,-00.4,000.2,-0.02,013.8,013.1,000.7,015.3,-00.4,-0.08,00.00,00779.35 20140801234834,100901,v3.1.2 11/1/2010,002,0000000,1406936910,45.41,45.41,09.996,09.965,4.543,4.557,013.4,013.6,03.0,02.8,015.3,024.1,017.3,0001,-103,0997.2,015.9,87.6,00.2,1.000,-00.4,000.2,-0.01,013.8,013.1,000.7,015.3,-00.4,-0.08,00.00,00779.35 20140801234904,100901,v3.1.2 11/1/2010,002,0000000,1406936940,45.41,45.44,09.991,09.971,4.545,4.557,013.6,012.7,02.7,02.3,015.3,024.1,017.3,0001,-103,0997.3,015.9,87.5,00.2,1.000,-00.4,000.2,00.13,014.0,013.4,000.7,015.3,-00.4,-0.09,00.00,00779.35 20140801234934,100901,v3.1.2 11/1/2010,002,0000000,1406936970,45.40,45.43,09.994,09.976,4.543,4.554,012.7,011.1,02.7,02.5,015.3,024.1,017.3,0001,-103,0997.3,015.9,87.6,00.1,1.000,-00.4,000.2,00.22,014.0,013.4,000.7,015.3,-00.4,-0.09,00.00,00779.35 20140801235004,100901,v3.1.2 11/1/2010,002,0000000,1406937000,45.42,45.43,09.997,09.974,4.543,4.555,012.2,011.1,02.7,02.4,015.3,024.1,017.2,0001,-103,0997.2,015.9,87.6,00.1,1.000,-00.4,000.2,00.16,013.9,013.3,000.5,015.3,-00.4,-0.11,00.00,00779.35 20140801235034,100901,v3.1.2 11/1/2010,002,0000000,1406937030,45.42,45.41,10.000,09.974,4.542,4.553,012.1,011.3,02.8,02.6,015.2,024.1,017.2,0001,-103,0997.3,016.0,87.6,00.1,1.000,-00.4,000.2,00.13,013.9,013.3,000.5,015.3,-00.4,-0.11,00.00,00779.35 20140801235104,100901,v3.1.2 11/1/2010,002,0000000,1406937060,45.40,45.41,09.997,09.971,4.541,4.554,012.8,012.2,03.0,02.9,015.2,024.1,017.2,0001,-103,0997.2,015.8,87.4,00.1,1.000,-00.4,000.2,00.10,013.3,012.8,000.5,015.3,-00.4,-0.11,00.00,00779.35 20140801235134,100901,v3.1.2 11/1/2010,002,0000000,1406937090,45.41,45.44,09.991,09.972,4.545,4.557,013.3,012.4,02.6,02.4,015.2,024.1,017.2,0001,-103,0997.2,015.8,87.7,00.2,1.000,-00.4,000.2,00.12,013.3,012.8,000.5,015.3,-00.4,-0.11,00.00,00779.35 20140801235204,100901,v3.1.2 11/1/2010,002,0000000,1406937120,45.40,45.42,10.000,09.979,4.540,4.551,012.8,011.9,03.1,03.0,015.2,024.1,017.2,0001,-102,0997.2,015.9,87.8,00.1,1.000,-00.4,000.2,00.13,012.9,012.2,000.7,015.2,-00.4,-0.09,00.00,00779.35 20140801235234,100901,v3.1.2 11/1/2010,002,0000000,1406937150,45.41,45.42,09.999,09.978,4.541,4.552,013.6,013.3,03.3,03.4,015.2,024.1,017.2,0001,-103,0997.2,015.9,87.8,00.2,1.000,-00.4,000.2,00.05,012.9,012.2,000.7,015.2,-00.4,-0.09,00.00,00779.35 20140801235304,100901,v3.1.2 11/1/2010,002,0000000,1406937180,45.41,45.42,09.990,09.964,4.546,4.558,014.3,014.0,02.7,02.6,015.2,024.1,017.2,0001,-103,0997.2,015.9,88.0,00.2,1.000,-00.4,000.2,00.06,013.2,012.4,000.8,015.2,-00.4,-0.07,00.00,00779.35 20140801235334,100901,v3.1.2 11/1/2010,002,0000000,1406937210,45.40,45.40,10.000,09.975,4.540,4.552,013.3,012.7,03.0,03.0,015.2,024.1,017.2,0001,-103,0997.2,015.9,87.9,00.2,1.000,-00.4,000.2,00.08,013.2,012.4,000.8,015.2,-00.4,-0.07,00.00,00779.35 20140801235404,100901,v3.1.2 11/1/2010,002,0000000,1406937240,45.41,45.43,09.993,09.969,4.544,4.557,012.9,012.5,02.8,02.6,015.2,024.1,017.2,0001,-103,0997.1,015.8,87.9,00.2,1.000,-00.4,000.2,00.07,013.0,012.3,000.7,015.2,-00.4,-0.08,00.00,00779.35 20140801235434,100901,v3.1.2 11/1/2010,002,0000000,1406937270,45.42,45.43,09.995,09.975,4.544,4.555,012.7,012.1,02.5,02.5,015.1,024.1,017.1,0001,-103,0997.1,015.9,88.0,00.1,1.000,-00.4,000.2,00.09,013.0,012.3,000.7,015.2,-00.4,-0.08,00.00,00779.35 20140801235504,100901,v3.1.2 11/1/2010,002,0000000,1406937300,45.41,45.43,09.997,09.972,4.542,4.555,012.1,011.3,02.8,02.4,015.1,024.1,017.1,0001,-103,0997.2,016.0,87.8,00.1,1.000,-00.4,000.2,00.11,013.0,012.4,000.6,015.2,-00.4,-0.09,00.00,00779.35 20140801235534,100901,v3.1.2 11/1/2010,002,0000000,1406937330,45.42,45.41,09.997,09.972,4.543,4.554,012.3,011.5,02.7,02.7,015.1,024.1,017.1,0001,-103,0997.3,016.0,87.8,00.1,1.000,-00.4,000.2,00.12,013.0,012.4,000.6,015.2,-00.4,-0.09,00.00,00779.35 20140801235604,100901,v3.1.2 11/1/2010,002,0000000,1406937360,45.41,45.42,09.998,09.971,4.542,4.555,012.3,011.8,02.8,02.6,015.1,024.2,017.1,0001,-103,0997.3,016.0,87.7,00.1,1.000,-00.4,000.2,00.08,012.9,012.3,000.6,015.1,-00.4,-0.10,00.00,00779.35 20140801235634,100901,v3.1.2 11/1/2010,002,0000000,1406937390,45.41,45.43,09.993,09.974,4.544,4.554,012.5,011.6,02.6,02.5,015.1,024.2,017.1,0001,-103,0997.3,016.0,87.8,00.1,1.000,-00.4,000.2,00.13,012.9,012.3,000.6,015.1,-00.4,-0.10,00.00,00779.35 20140801235704,100901,v3.1.2 11/1/2010,002,0000000,1406937420,45.40,45.42,09.998,09.975,4.541,4.553,012.5,011.7,02.9,02.8,015.1,024.2,017.1,0001,-103,0997.3,016.0,87.6,00.1,1.000,-00.4,000.2,00.11,012.8,012.3,000.6,015.1,-00.4,-0.10,00.00,00779.35 20140801235734,100901,v3.1.2 11/1/2010,002,0000000,1406937450,45.40,45.41,09.998,09.975,4.541,4.553,013.0,012.6,03.1,03.1,015.1,024.2,017.1,0001,-103,0997.3,015.9,87.8,00.2,1.000,-00.4,000.2,00.07,012.8,012.3,000.6,015.1,-00.4,-0.10,00.00,00779.35 20140801235804,100901,v3.1.2 11/1/2010,002,0000000,1406937480,45.43,45.43,10.006,09.982,4.540,4.552,014.6,014.2,03.6,03.6,015.1,024.2,017.1,0001,-103,0997.3,015.8,87.8,00.2,1.000,-00.4,000.2,00.06,012.9,012.3,000.6,015.1,-00.4,-0.10,00.00,00779.35 20140801235834,100901,v3.1.2 11/1/2010,002,0000000,1406937510,45.44,45.44,10.006,09.980,4.541,4.553,016.1,016.1,03.8,03.8,015.1,024.2,017.1,0001,-103,0997.2,015.8,88.1,00.3,1.000,-00.4,000.2,00.01,012.9,012.3,000.6,015.1,-00.4,-0.10,00.00,00779.35 20140801235904,100901,v3.1.2 11/1/2010,002,0000000,1406937540,45.50,45.50,10.037,10.012,4.533,4.545,017.2,016.7,04.8,04.7,015.2,024.2,017.2,0001,-103,0997.2,015.9,88.5,00.3,1.000,-00.4,000.2,00.07,013.7,013.2,000.6,015.1,-00.4,-0.10,00.00,00779.35 20140801235934,100901,v3.1.2 11/1/2010,002,0000000,1406937570,45.43,45.45,09.992,09.968,4.547,4.559,019.0,018.7,03.8,03.8,015.2,024.2,017.2,0001,-104,0997.2,015.7,88.2,00.4,1.000,-00.4,000.2,00.05,013.7,013.2,000.6,015.1,-00.4,-0.10,00.00,00779.35