20140802110004,100901,v3.1.2 11/1/2010,002,0000000,1406977200,45.52,45.52,10.028,10.003,4.539,4.551,029.5,033.9,07.2,08.1,027.1,039.9,031.7,0719,-093,1001.6,030.7,32.6,01.8,1.000,-00.3,-04.1,00.00,020.9,025.5,-04.6,028.0,-00.3,-0.21,00.00,00779.35

20140802110034,100901,v3.1.2 11/1/2010,002,0000000,1406977230,45.52,45.52,10.025,10.003,4.541,4.551,030.8,034.2,06.2,07.3,026.9,040.0,031.6,0722,-094,1001.5,030.2,33.3,01.8,1.000,-00.3,-04.1,00.12,020.9,025.5,-04.6,028.0,-00.3,-0.21,00.00,00779.35

20140802110104,100901,v3.1.2 11/1/2010,002,0000000,1406977260,45.53,45.54,10.033,10.008,4.537,4.551,030.9,034.7,07.8,08.6,026.9,040.0,031.4,0725,-095,1001.6,030.4,32.3,01.9,1.000,-00.3,-04.1,00.08,022.4,026.7,-04.3,027.7,-00.3,-0.18,00.00,00779.35

20140802110134,100901,v3.1.2 11/1/2010,002,0000000,1406977290,45.50,45.52,09.980,09.957,4.559,4.572,031.5,035.0,04.8,05.4,026.8,040.0,031.3,0727,-091,1001.6,030.8,31.1,01.9,1.000,-00.3,-04.2,00.11,022.4,026.7,-04.3,027.7,-00.3,-0.18,00.00,00779.35

20140802110204,100901,v3.1.2 11/1/2010,002,0000000,1406977320,45.41,45.49,09.977,09.969,4.552,4.563,024.1,028.1,03.7,05.0,026.9,040.0,031.2,0729,-086,1001.5,031.3,32.3,01.3,1.000,-00.3,-04.2,00.05,024.4,028.7,-04.2,027.4,-00.3,-0.17,00.00,00779.35

20140802110234,100901,v3.1.2 11/1/2010,002,0000000,1406977350,45.48,45.52,10.006,09.986,4.546,4.558,020.4,026.0,04.5,05.6,027.2,040.0,031.3,0730,-085,1001.6,030.9,34.7,01.1,1.000,-00.3,-04.2,-0.12,024.4,028.7,-04.2,027.4,-00.3,-0.17,00.00,00779.35

20140802110304,100901,v3.1.2 11/1/2010,002,0000000,1406977380,45.39,45.42,09.982,09.953,4.547,4.563,018.6,023.9,03.1,03.8,027.7,040.0,031.4,0730,-086,1001.6,031.5,32.7,01.0,1.000,-00.3,-04.2,-0.09,024.4,028.7,-04.3,027.3,-00.3,-0.18,00.00,00779.35

20140802110334,100901,v3.1.2 11/1/2010,002,0000000,1406977410,45.41,45.46,10.008,09.996,4.537,4.548,014.6,019.1,03.7,04.8,028.2,040.0,031.6,0728,-087,1001.6,030.7,33.2,00.7,1.000,-00.4,-04.2,-0.00,024.4,028.7,-04.3,027.3,-00.3,-0.18,00.00,00779.35

20140802110404,100901,v3.1.2 11/1/2010,002,0000000,1406977440,45.52,45.52,10.051,10.025,4.529,4.541,019.6,023.9,06.6,07.6,028.3,040.0,031.6,0726,-091,1001.6,028.8,35.4,01.0,1.000,-00.3,-04.2,00.02,024.5,028.9,-04.4,027.4,-00.3,-0.18,00.00,00779.35

20140802110434,100901,v3.1.2 11/1/2010,002,0000000,1406977470,45.50,45.52,09.991,09.969,4.554,4.566,027.2,031.9,04.8,05.8,028.1,040.0,031.5,0724,-093,1001.6,028.5,38.8,01.7,1.000,-00.3,-04.1,-0.03,024.5,028.9,-04.4,027.4,-00.3,-0.18,00.00,00779.35

20140802110504,100901,v3.1.2 11/1/2010,002,0000000,1406977500,45.42,45.41,09.976,09.944,4.553,4.566,021.3,026.1,02.5,03.4,028.0,040.0,031.5,0722,-091,1001.7,029.3,35.8,01.2,1.000,-00.3,-04.1,-0.04,022.9,027.4,-04.5,027.6,-00.3,-0.19,00.00,00779.35

20140802110534,100901,v3.1.2 11/1/2010,002,0000000,1406977530,45.47,45.41,09.997,09.958,4.548,4.560,012.3,016.8,02.1,03.1,028.2,040.0,031.6,0718,-091,1001.7,029.9,35.7,00.5,1.000,-00.4,-04.1,-0.00,022.9,027.4,-04.5,027.6,-00.3,-0.19,00.00,00779.35

20140802110604,100901,v3.1.2 11/1/2010,002,0000000,1406977560,45.51,45.53,10.061,10.035,4.524,4.537,013.0,017.0,05.5,06.2,028.3,040.0,031.7,0715,-095,1001.6,031.0,32.1,00.5,1.000,-00.4,-04.1,00.06,019.3,023.8,-04.5,027.9,-00.3,-0.19,00.00,00779.35

20140802110634,100901,v3.1.2 11/1/2010,002,0000000,1406977590,45.53,45.52,10.037,10.016,4.536,4.545,021.9,025.9,06.4,07.6,027.9,040.1,031.7,0713,-096,1001.5,031.1,33.1,01.2,1.000,-00.3,-04.1,00.06,019.3,023.8,-04.5,027.9,-00.3,-0.19,00.00,00779.35

20140802110704,100901,v3.1.2 11/1/2010,002,0000000,1406977620,45.52,45.53,10.008,09.986,4.548,4.559,028.4,033.2,05.4,06.7,027.2,040.1,031.5,0710,-093,1001.5,031.3,30.9,01.8,1.000,-00.3,-04.1,-0.06,020.2,024.8,-04.6,027.9,-00.3,-0.22,00.00,00779.35

20140802110734,100901,v3.1.2 11/1/2010,002,0000000,1406977650,45.43,45.49,09.980,09.968,4.552,4.564,024.7,029.7,03.9,05.0,027.0,040.1,031.5,0705,-092,1001.6,031.8,32.4,01.4,1.000,-00.3,-04.0,-0.09,020.2,024.8,-04.6,027.9,-00.3,-0.22,00.00,00779.35

20140802110804,100901,v3.1.2 11/1/2010,002,0000000,1406977680,45.39,45.45,09.983,09.970,4.547,4.558,018.3,023.2,03.2,04.4,027.0,040.1,031.6,0703,-093,1001.6,032.7,33.1,00.9,1.000,-00.3,-04.0,-0.07,020.1,024.7,-04.6,027.8,-00.3,-0.21,00.00,00779.35

20140802110834,100901,v3.1.2 11/1/2010,002,0000000,1406977710,45.51,45.53,10.035,10.001,4.535,4.552,018.2,023.7,05.3,06.0,027.2,040.1,031.6,0704,-097,1001.6,029.7,34.0,01.0,1.000,-00.3,-04.0,-0.15,020.1,024.7,-04.6,027.8,-00.3,-0.21,00.00,00779.35

20140802110904,100901,v3.1.2 11/1/2010,002,0000000,1406977740,45.52,45.52,10.039,10.011,4.534,4.547,023.5,028.3,06.3,07.2,027.4,040.1,031.6,0703,-103,1001.6,028.7,35.2,01.3,1.000,-00.3,-04.0,-0.06,020.9,025.6,-04.7,027.6,-00.3,-0.23,00.00,00779.35

20140802110934,100901,v3.1.2 11/1/2010,002,0000000,1406977770,45.47,45.51,09.986,09.968,4.553,4.565,025.4,029.3,04.2,05.2,027.7,040.1,031.4,0701,-105,1001.7,029.7,35.8,01.4,1.000,-00.3,-04.0,00.05,020.9,025.6,-04.7,027.6,-00.3,-0.23,00.00,00779.35

20140802111004,100901,v3.1.2 11/1/2010,002,0000000,1406977800,45.41,45.49,09.992,09.995,4.544,4.551,019.4,024.3,03.3,05.2,027.8,040.1,031.5,0699,-102,1001.7,031.8,33.0,01.0,1.000,-00.3,-04.0,-0.08,020.5,025.2,-04.7,027.6,-00.3,-0.24,00.00,00779.35

20140802111034,100901,v3.1.2 11/1/2010,002,0000000,1406977830,45.44,45.50,10.020,10.004,4.535,4.548,013.9,020.1,04.0,05.2,027.8,040.2,031.6,0699,-099,1001.6,031.4,35.1,00.7,1.000,-00.3,-04.0,-0.23,020.5,025.2,-04.7,027.6,-00.3,-0.24,00.00,00779.35

20140802111104,100901,v3.1.2 11/1/2010,002,0000000,1406977860,45.43,45.40,09.990,09.953,4.547,4.562,014.1,019.6,02.5,03.3,028.1,040.2,031.7,0702,-098,1001.6,031.4,32.1,00.7,1.000,-00.4,-04.0,-0.15,020.7,025.7,-05.0,027.5,-00.3,-0.28,00.00,00779.35

20140802111134,100901,v3.1.2 11/1/2010,002,0000000,1406977890,45.46,45.47,10.027,09.997,4.533,4.548,015.2,018.5,04.5,04.7,028.4,040.2,031.8,0703,-099,1001.5,030.4,32.6,00.6,1.000,-00.4,-04.0,00.13,020.7,025.7,-05.0,027.5,-00.3,-0.28,00.00,00779.35

20140802111204,100901,v3.1.2 11/1/2010,002,0000000,1406977920,45.47,45.51,10.019,10.007,4.539,4.548,017.9,021.5,04.5,05.8,028.3,040.2,031.8,0703,-097,1001.7,031.0,32.4,00.8,1.000,-00.3,-04.0,00.10,018.6,023.4,-04.8,027.7,-00.3,-0.25,00.00,00779.35

20140802111234,100901,v3.1.2 11/1/2010,002,0000000,1406977950,45.47,45.51,10.003,09.985,4.546,4.558,020.7,025.8,04.3,05.4,028.2,040.3,031.8,0704,-093,1001.8,029.3,36.5,01.2,1.000,-00.3,-04.0,-0.09,018.6,023.4,-04.8,027.7,-00.3,-0.25,00.00,00779.35

20140802111304,100901,v3.1.2 11/1/2010,002,0000000,1406977980,45.49,45.52,10.024,10.006,4.539,4.549,020.8,026.1,04.9,06.3,028.2,040.3,031.8,0706,-089,1001.7,030.1,34.2,01.2,1.000,-00.3,-04.0,-0.12,019.1,024.0,-04.8,028.0,-00.3,-0.25,00.00,00779.35

20140802111334,100901,v3.1.2 11/1/2010,002,0000000,1406978010,45.51,45.52,10.011,09.981,4.546,4.561,022.7,028.0,05.1,05.9,028.2,040.3,031.7,0709,-086,1001.7,028.3,36.7,01.3,1.000,-00.3,-04.1,-0.11,019.1,024.0,-04.8,028.0,-00.3,-0.25,00.00,00779.35

20140802111404,100901,v3.1.2 11/1/2010,002,0000000,1406978040,45.44,45.41,09.972,09.941,4.557,4.568,020.6,025.5,02.3,03.5,028.2,040.3,031.7,0715,-079,1001.7,029.9,37.8,01.1,1.000,-00.3,-04.1,-0.06,018.5,023.4,-04.9,028.1,-00.3,-0.25,00.00,00779.35

20140802111434,100901,v3.1.2 11/1/2010,002,0000000,1406978070,45.41,45.39,10.004,09.966,4.540,4.555,012.5,017.1,02.8,03.4,028.2,040.3,031.9,0722,-073,1001.7,030.5,34.0,00.5,1.000,-00.4,-04.2,-0.01,018.5,023.4,-04.9,028.1,-00.3,-0.25,00.00,00779.35

20140802111504,100901,v3.1.2 11/1/2010,002,0000000,1406978100,45.40,45.44,10.008,09.992,4.537,4.548,012.2,015.6,03.8,04.5,028.4,040.3,032.0,0728,-075,1001.6,031.9,31.2,00.4,1.000,-00.4,-04.2,00.15,017.1,021.7,-04.5,028.2,-00.3,-0.21,00.00,00779.35

20140802111534,100901,v3.1.2 11/1/2010,002,0000000,1406978130,45.39,45.41,09.985,09.960,4.545,4.559,015.4,018.7,03.1,03.7,028.3,040.3,032.0,0732,-073,1001.7,032.5,29.5,00.6,1.000,-00.4,-04.2,00.16,017.1,021.7,-04.5,028.2,-00.3,-0.21,00.00,00779.35

20140802111604,100901,v3.1.2 11/1/2010,002,0000000,1406978160,45.39,45.41,09.990,09.966,4.544,4.557,014.4,018.6,02.9,03.7,028.1,040.3,032.1,0737,-070,1001.7,033.1,29.5,00.6,1.000,-00.4,-04.3,00.06,017.2,021.5,-04.3,028.2,-00.3,-0.17,00.00,00779.35

20140802111634,100901,v3.1.2 11/1/2010,002,0000000,1406978190,45.50,45.40,10.007,09.962,4.547,4.558,011.6,015.9,01.9,03.0,028.2,040.4,032.2,0741,-068,1001.6,033.5,29.0,00.5,1.000,-00.4,-04.3,00.04,017.2,021.5,-04.3,028.2,-00.3,-0.17,00.00,00779.35

20140802111704,100901,v3.1.2 11/1/2010,002,0000000,1406978220,45.42,45.40,10.010,09.979,4.538,4.549,009.6,013.8,02.6,03.5,028.3,040.4,032.4,0743,-068,1001.7,034.4,28.1,00.3,1.000,-00.4,-04.3,00.06,015.5,019.9,-04.4,028.2,-00.3,-0.18,00.00,00779.35

20140802111734,100901,v3.1.2 11/1/2010,002,0000000,1406978250,45.42,45.47,10.008,09.991,4.539,4.552,013.0,017.5,03.8,04.8,028.5,040.5,032.5,0742,-073,1001.6,031.7,32.3,00.6,1.000,-00.4,-04.3,00.02,015.5,019.9,-04.4,028.2,-00.3,-0.18,00.00,00779.35

20140802111804,100901,v3.1.2 11/1/2010,002,0000000,1406978280,45.43,45.47,10.008,09.985,4.539,4.554,017.2,021.6,04.1,04.8,028.7,040.5,032.5,0739,-077,1001.7,030.6,33.4,00.8,1.000,-00.3,-04.3,00.02,014.8,019.0,-04.2,028.3,-00.4,-0.15,00.00,00779.35

20140802111834,100901,v3.1.2 11/1/2010,002,0000000,1406978310,45.43,45.40,09.978,09.948,4.553,4.564,017.1,020.9,02.4,03.5,028.8,040.5,032.5,0736,-079,1001.6,031.8,33.8,00.8,1.000,-00.3,-04.3,00.10,014.8,019.0,-04.2,028.3,-00.4,-0.15,00.00,00779.35

20140802111904,100901,v3.1.2 11/1/2010,002,0000000,1406978340,45.52,45.52,10.033,10.006,4.537,4.550,019.7,024.1,05.5,06.4,028.8,040.5,032.5,0732,-086,1001.5,030.1,33.6,01.0,1.000,-00.3,-04.2,00.02,014.6,018.7,-04.1,028.5,-00.4,-0.13,00.00,00779.35

20140802111934,100901,v3.1.2 11/1/2010,002,0000000,1406978370,45.42,45.48,09.983,09.977,4.550,4.559,022.1,026.0,03.9,05.0,028.7,040.5,032.4,0728,-091,1001.7,031.0,33.1,01.2,1.000,-00.3,-04.2,00.07,014.6,018.7,-04.1,028.5,-00.4,-0.13,00.00,00779.35

20140802112004,100901,v3.1.2 11/1/2010,002,0000000,1406978400,45.41,45.46,09.993,09.979,4.544,4.556,018.8,022.8,03.6,04.6,028.6,040.5,032.4,0724,-090,1001.6,030.6,34.2,00.9,1.000,-00.3,-04.2,00.06,015.9,020.2,-04.2,028.5,-00.3,-0.15,00.00,00779.35

20140802112034,100901,v3.1.2 11/1/2010,002,0000000,1406978430,45.41,45.41,09.978,09.951,4.551,4.563,015.8,020.6,02.6,03.6,028.6,040.6,032.5,0719,-092,1001.6,029.9,33.2,00.8,1.000,-00.3,-04.1,-0.04,015.9,020.2,-04.2,028.5,-00.3,-0.15,00.00,00779.35

20140802112104,100901,v3.1.2 11/1/2010,002,0000000,1406978460,45.48,45.41,10.004,09.962,4.546,4.559,012.4,016.5,02.0,02.8,028.7,040.6,032.5,0714,-097,1001.7,030.1,32.9,00.5,1.000,-00.4,-04.1,00.04,015.5,019.7,-04.2,028.6,-00.4,-0.15,00.00,00779.35

20140802112134,100901,v3.1.2 11/1/2010,002,0000000,1406978490,45.41,45.40,10.006,09.976,4.538,4.551,009.4,012.8,02.7,03.3,029.0,040.6,032.6,0707,-102,1001.7,030.3,33.3,00.3,1.000,-00.4,-04.0,00.12,015.5,019.7,-04.2,028.6,-00.4,-0.15,00.00,00779.35

20140802112204,100901,v3.1.2 11/1/2010,002,0000000,1406978520,45.44,45.50,10.016,10.008,4.537,4.546,013.3,016.9,04.1,05.2,029.2,040.6,032.7,0702,-108,1001.7,031.6,32.4,00.5,1.000,-00.4,-04.0,00.09,016.3,020.4,-04.1,028.8,-00.3,-0.15,00.00,00779.35

20140802112234,100901,v3.1.2 11/1/2010,002,0000000,1406978550,45.39,45.43,09.981,09.963,4.547,4.560,016.9,021.4,03.1,04.1,029.1,040.7,032.7,0696,-111,1001.7,031.7,33.6,00.8,1.000,-00.3,-03.9,-0.03,016.3,020.4,-04.1,028.8,-00.3,-0.15,00.00,00779.35

20140802112304,100901,v3.1.2 11/1/2010,002,0000000,1406978580,45.39,45.41,09.993,09.974,4.542,4.553,014.8,018.9,03.1,03.9,029.0,040.7,032.7,0691,-112,1001.8,031.5,31.0,00.7,1.000,-00.4,-03.9,00.02,015.8,019.8,-04.0,028.9,-00.3,-0.15,00.00,00779.35

20140802112334,100901,v3.1.2 11/1/2010,002,0000000,1406978610,45.51,45.52,10.044,10.023,4.531,4.542,016.2,020.3,05.4,06.6,029.0,040.7,032.7,0687,-115,1001.8,030.3,36.2,00.8,1.000,-00.3,-03.9,00.02,015.8,019.8,-04.0,028.9,-00.3,-0.15,00.00,00779.35

20140802112404,100901,v3.1.2 11/1/2010,002,0000000,1406978640,45.42,45.48,10.001,09.989,4.542,4.553,019.2,024.5,04.1,05.4,029.0,040.8,032.7,0686,-116,1001.8,031.2,33.9,01.1,1.000,-00.3,-03.9,-0.14,015.7,019.9,-04.2,028.9,-00.3,-0.18,00.00,00779.35

20140802112434,100901,v3.1.2 11/1/2010,002,0000000,1406978670,45.46,45.50,10.006,09.986,4.543,4.556,020.1,025.7,04.4,05.6,028.8,040.8,032.6,0685,-118,1001.9,030.0,33.4,01.2,1.000,-00.3,-03.9,-0.18,015.7,019.9,-04.2,028.9,-00.3,-0.18,00.00,00779.35

20140802112504,100901,v3.1.2 11/1/2010,002,0000000,1406978700,45.50,45.52,10.015,09.994,4.543,4.554,022.6,027.5,05.1,06.1,028.5,040.8,032.5,0685,-120,1001.8,030.2,33.0,01.3,1.000,-00.3,-03.9,-0.09,016.5,020.9,-04.4,028.9,-00.3,-0.21,00.00,00779.35

20140802112534,100901,v3.1.2 11/1/2010,002,0000000,1406978730,45.47,45.50,10.002,09.979,4.546,4.560,022.9,027.6,04.5,05.4,028.2,040.8,032.4,0684,-118,1001.6,029.4,33.4,01.3,1.000,-00.3,-03.9,-0.06,016.5,020.9,-04.4,028.9,-00.3,-0.21,00.00,00779.35

20140802112604,100901,v3.1.2 11/1/2010,002,0000000,1406978760,45.40,45.40,09.973,09.947,4.553,4.564,019.1,023.7,02.7,03.6,028.2,040.8,032.4,0685,-116,1001.8,030.3,35.0,01.0,1.000,-00.3,-03.9,-0.04,017.8,022.3,-04.5,028.8,-00.3,-0.23,00.00,00779.35

20140802112634,100901,v3.1.2 11/1/2010,002,0000000,1406978790,45.41,45.47,10.004,09.992,4.539,4.551,015.4,019.8,03.8,04.8,028.4,040.8,032.4,0687,-115,1001.8,029.9,32.5,00.7,1.000,-00.4,-03.9,-0.01,017.8,022.3,-04.5,028.8,-00.3,-0.23,00.00,00779.35

20140802112704,100901,v3.1.2 11/1/2010,002,0000000,1406978820,45.39,45.41,10.000,09.971,4.539,4.554,014.6,018.5,03.7,04.0,028.6,040.8,032.5,0690,-117,1001.7,030.1,32.6,00.6,1.000,-00.4,-03.9,00.05,018.1,022.6,-04.5,028.7,-00.3,-0.24,00.00,00779.35

20140802112734,100901,v3.1.2 11/1/2010,002,0000000,1406978850,45.39,45.46,09.988,09.991,4.545,4.550,015.9,018.7,03.4,04.7,028.7,040.9,032.5,0693,-118,1001.8,031.5,33.2,00.6,1.000,-00.4,-03.9,00.18,018.1,022.6,-04.5,028.7,-00.3,-0.24,00.00,00779.35

20140802112804,100901,v3.1.2 11/1/2010,002,0000000,1406978880,45.46,45.50,10.013,09.997,4.540,4.552,017.5,021.9,04.3,05.5,028.7,040.9,032.5,0696,-114,1001.8,030.6,33.7,00.9,1.000,-00.3,-03.9,-0.01,018.6,023.2,-04.6,028.6,-00.3,-0.24,00.00,00779.35

20140802112834,100901,v3.1.2 11/1/2010,002,0000000,1406978910,45.39,45.42,09.980,09.958,4.549,4.561,017.1,022.4,02.9,03.9,028.6,040.9,032.6,0701,-110,1001.8,030.0,32.9,00.9,1.000,-00.3,-04.0,-0.12,018.6,023.2,-04.6,028.6,-00.3,-0.24,00.00,00779.35

20140802112904,100901,v3.1.2 11/1/2010,002,0000000,1406978940,45.58,45.47,10.013,09.961,4.552,4.565,012.7,017.0,01.3,02.2,028.8,040.9,032.6,0707,-108,1001.8,031.1,35.0,00.5,1.000,-00.4,-04.0,00.01,017.3,021.7,-04.4,028.6,-00.3,-0.21,00.00,00779.35

20140802112934,100901,v3.1.2 11/1/2010,002,0000000,1406978970,45.41,45.41,10.010,09.985,4.536,4.548,008.5,012.8,02.6,03.7,028.9,041.0,032.8,0713,-106,1001.7,031.8,30.9,00.3,1.000,-00.4,-04.1,00.01,017.3,021.7,-04.4,028.6,-00.3,-0.21,00.00,00779.35

20140802113004,100901,v3.1.2 11/1/2010,002,0000000,1406979000,45.40,45.40,09.990,09.963,4.544,4.557,010.9,015.3,02.7,03.5,029.0,041.0,032.9,0718,-105,1001.8,031.3,31.6,00.4,1.000,-00.4,-04.1,00.01,015.0,019.3,-04.3,028.7,-00.4,-0.19,00.00,00779.35

20140802113034,100901,v3.1.2 11/1/2010,002,0000000,1406979030,45.49,45.40,10.010,09.966,4.545,4.556,011.6,015.7,01.9,03.0,029.0,041.0,032.9,0722,-102,1001.8,032.6,30.7,00.4,1.000,-00.4,-04.1,00.05,015.0,019.3,-04.3,028.7,-00.4,-0.19,00.00,00779.35

20140802113104,100901,v3.1.2 11/1/2010,002,0000000,1406979060,45.50,45.40,10.012,09.970,4.544,4.554,009.2,013.4,01.9,03.1,029.1,041.1,033.0,0727,-098,1001.7,031.9,32.7,00.3,1.000,-00.4,-04.2,00.03,013.0,017.2,-04.2,028.8,-00.4,-0.18,00.00,00779.35

20140802113134,100901,v3.1.2 11/1/2010,002,0000000,1406979090,45.38,45.44,10.005,09.992,4.536,4.548,010.6,015.4,03.3,04.5,029.0,041.1,033.2,0730,-097,1001.7,031.1,32.4,00.4,1.000,-00.4,-04.2,-0.03,013.0,017.2,-04.2,028.8,-00.4,-0.18,00.00,00779.35

20140802113204,100901,v3.1.2 11/1/2010,002,0000000,1406979120,45.40,45.46,10.001,09.985,4.539,4.552,013.4,019.0,03.5,04.6,029.1,041.2,033.2,0730,-096,1001.6,030.8,35.3,00.7,1.000,-00.4,-04.2,-0.13,012.7,017.3,-04.6,028.9,-00.4,-0.21,00.00,00779.35

20140802113234,100901,v3.1.2 11/1/2010,002,0000000,1406979150,45.39,45.43,09.972,09.953,4.551,4.564,017.5,022.5,03.1,04.1,029.2,041.2,033.2,0730,-096,1001.7,031.4,33.0,00.9,1.000,-00.3,-04.2,-0.06,012.7,017.3,-04.6,028.9,-00.4,-0.21,00.00,00779.35

20140802113304,100901,v3.1.2 11/1/2010,002,0000000,1406979180,45.49,45.51,10.030,10.010,4.535,4.547,018.7,023.3,04.8,06.0,029.3,041.2,033.2,0728,-095,1001.8,032.7,31.6,01.0,1.000,-00.3,-04.2,-0.02,013.0,017.6,-04.6,029.0,-00.4,-0.21,00.00,00779.35

20140802113334,100901,v3.1.2 11/1/2010,002,0000000,1406979210,45.51,45.52,10.057,10.027,4.525,4.540,019.8,025.1,06.6,07.6,029.2,041.2,033.2,0724,-092,1001.8,032.1,32.0,01.1,1.000,-00.3,-04.1,-0.10,013.0,017.6,-04.6,029.0,-00.4,-0.21,00.00,00779.35

20140802113404,100901,v3.1.2 11/1/2010,002,0000000,1406979240,45.48,45.51,10.002,09.982,4.547,4.560,023.9,028.8,04.8,05.7,029.1,041.2,033.1,0658,-091,1001.9,030.3,36.7,01.4,1.000,-00.3,-03.8,-0.10,015.2,020.0,-04.8,029.1,-00.3,-0.24,00.00,00779.35

20140802113434,100901,v3.1.2 11/1/2010,002,0000000,1406979270,45.49,45.51,10.016,09.990,4.541,4.556,023.1,027.5,04.9,05.6,029.0,041.3,033.0,0656,-088,1001.8,029.3,33.2,01.3,1.000,-00.3,-03.8,-0.04,015.2,020.0,-04.8,029.1,-00.3,-0.24,00.00,00779.35

20140802113504,100901,v3.1.2 11/1/2010,002,0000000,1406979300,45.51,45.53,10.047,10.020,4.530,4.544,021.3,025.3,06.2,06.8,028.9,041.3,032.9,0720,-083,1002.0,030.4,32.5,01.1,1.000,-00.3,-04.1,00.06,017.3,022.0,-04.7,029.1,-00.3,-0.23,00.00,00779.35

20140802113534,100901,v3.1.2 11/1/2010,002,0000000,1406979330,45.49,45.52,09.997,09.979,4.551,4.561,024.3,027.6,04.7,05.6,028.3,041.3,032.8,0723,-076,1001.8,031.4,31.7,01.3,1.000,-00.3,-04.2,00.15,017.3,022.0,-04.7,029.1,-00.3,-0.23,00.00,00779.35

20140802113604,100901,v3.1.2 11/1/2010,002,0000000,1406979360,45.40,45.47,09.980,09.973,4.549,4.559,021.8,026.3,03.5,04.8,027.9,041.3,032.7,0726,-072,1001.8,031.7,30.6,01.2,1.000,-00.3,-04.2,00.01,019.8,024.5,-04.7,028.8,-00.3,-0.23,00.00,00779.35

20140802113634,100901,v3.1.2 11/1/2010,002,0000000,1406979390,45.45,45.40,09.989,09.949,4.550,4.563,014.6,019.7,02.2,03.1,028.0,041.3,032.8,0727,-071,1001.8,032.8,29.6,00.7,1.000,-00.4,-04.2,-0.07,019.8,024.5,-04.7,028.8,-00.3,-0.23,00.00,00779.35

20140802113704,100901,v3.1.2 11/1/2010,002,0000000,1406979420,45.41,45.47,10.001,09.990,4.540,4.552,013.5,018.3,03.6,04.8,028.1,041.4,032.9,0730,-070,1001.9,033.0,31.0,00.6,1.000,-00.4,-04.2,-0.03,019.8,024.4,-04.6,028.6,-00.3,-0.21,00.00,00779.35

20140802113734,100901,v3.1.2 11/1/2010,002,0000000,1406979450,45.44,45.49,10.018,10.002,4.536,4.548,014.7,020.2,04.0,05.3,028.1,041.4,032.9,0731,-071,1001.8,032.2,29.3,00.7,1.000,-00.3,-04.2,-0.11,019.8,024.4,-04.6,028.6,-00.3,-0.21,00.00,00779.35

20140802113804,100901,v3.1.2 11/1/2010,002,0000000,1406979480,45.51,45.52,10.049,10.013,4.529,4.547,019.3,024.8,06.3,06.9,028.1,041.4,032.9,0729,-077,1001.9,028.9,34.3,01.1,1.000,-00.3,-04.2,-0.13,019.9,024.7,-04.7,028.4,-00.3,-0.23,00.00,00779.35

20140802113834,100901,v3.1.2 11/1/2010,002,0000000,1406979510,45.44,45.48,09.980,09.966,4.553,4.563,023.7,027.1,04.0,04.7,028.1,041.4,032.7,0724,-082,1001.8,030.8,33.0,01.3,1.000,-00.3,-04.2,00.13,019.9,024.7,-04.7,028.4,-00.3,-0.23,00.00,00779.35

20140802113904,100901,v3.1.2 11/1/2010,002,0000000,1406979540,45.43,45.49,10.010,10.000,4.539,4.549,019.1,022.7,04.0,05.3,028.2,041.4,032.6,0717,-081,1001.8,030.6,33.2,00.9,1.000,-00.3,-04.1,00.10,019.0,023.5,-04.5,028.2,-00.3,-0.19,00.00,00779.35

20140802113934,100901,v3.1.2 11/1/2010,002,0000000,1406979570,45.40,45.47,09.987,09.977,4.546,4.558,016.0,021.7,03.3,04.6,028.4,041.4,032.7,0714,-083,1001.8,031.1,37.0,00.8,1.000,-00.3,-04.1,-0.16,019.0,023.5,-04.5,028.2,-00.3,-0.19,00.00,00779.35

20140802114004,100901,v3.1.2 11/1/2010,002,0000000,1406979600,45.47,45.51,10.031,10.010,4.533,4.546,016.3,021.9,04.5,05.6,028.5,041.4,032.7,0712,-085,1001.9,030.6,32.5,00.9,1.000,-00.3,-04.1,-0.14,018.0,022.8,-04.8,028.2,-00.3,-0.23,00.00,00779.35

20140802114034,100901,v3.1.2 11/1/2010,002,0000000,1406979630,45.48,45.51,10.015,09.993,4.542,4.554,018.3,023.6,04.5,05.6,028.5,041.4,032.8,0708,-087,1001.9,029.5,35.7,01.0,1.000,-00.3,-04.1,-0.11,018.0,022.8,-04.8,028.2,-00.3,-0.23,00.00,00779.35

20140802114104,100901,v3.1.2 11/1/2010,002,0000000,1406979660,45.46,45.51,09.999,09.985,4.546,4.557,021.3,026.6,04.3,05.5,028.5,041.4,032.7,0700,-093,1001.9,030.2,34.9,01.2,1.000,-00.3,-04.0,-0.11,017.9,022.9,-05.0,028.3,-00.3,-0.26,00.00,00779.35

20140802114134,100901,v3.1.2 11/1/2010,002,0000000,1406979690,45.40,45.47,09.977,09.965,4.550,4.563,019.3,025.5,03.1,04.6,028.6,041.5,032.6,0694,-096,1001.8,031.2,34.1,01.1,1.000,-00.3,-04.0,-0.23,017.9,022.9,-05.0,028.3,-00.3,-0.26,00.00,00779.35

20140802114204,100901,v3.1.2 11/1/2010,002,0000000,1406979720,45.52,45.52,10.051,10.020,4.529,4.543,018.6,024.2,05.9,06.7,028.7,041.5,032.6,0689,-102,1001.8,030.1,34.1,01.1,1.000,-00.3,-03.9,-0.17,018.9,024.0,-05.1,028.4,-00.3,-0.28,00.00,00779.35

20140802114234,100901,v3.1.2 11/1/2010,002,0000000,1406979750,45.52,45.53,10.024,09.998,4.541,4.554,022.7,026.3,05.6,06.2,028.7,041.5,032.5,0686,-107,1002.0,030.4,32.9,01.2,1.000,-00.3,-03.9,00.08,018.9,024.0,-05.1,028.4,-00.3,-0.28,00.00,00779.35

20140802114304,100901,v3.1.2 11/1/2010,002,0000000,1406979780,45.48,45.51,10.008,09.996,4.545,4.553,024.2,026.8,04.8,05.7,028.2,041.5,032.4,0683,-107,1002.0,030.0,32.8,01.2,1.000,-00.3,-03.9,00.19,019.9,024.4,-04.5,028.4,-00.3,-0.22,00.00,00779.35

20140802114334,100901,v3.1.2 11/1/2010,002,0000000,1406979810,45.39,45.43,09.969,09.952,4.554,4.566,021.5,024.8,03.3,04.1,028.0,041.5,032.3,0679,-109,1002.0,029.4,34.3,01.1,1.000,-00.3,-03.8,00.11,019.9,024.4,-04.5,028.4,-00.3,-0.22,00.00,00779.35

20140802114404,100901,v3.1.2 11/1/2010,002,0000000,1406979840,45.41,45.40,09.987,09.958,4.547,4.559,016.9,020.8,02.8,03.5,028.1,041.5,032.3,0676,-112,1001.9,030.0,35.9,00.8,1.000,-00.3,-03.8,00.03,019.5,024.1,-04.6,028.4,-00.3,-0.23,00.00,00779.35

20140802114434,100901,v3.1.2 11/1/2010,002,0000000,1406979870,45.51,45.52,10.067,10.042,4.521,4.533,015.2,019.2,06.1,07.0,028.3,041.5,032.4,0678,-116,1001.9,029.2,34.9,00.7,1.000,-00.4,-03.8,00.02,019.5,024.1,-04.6,028.4,-00.3,-0.23,00.00,00779.35

20140802114504,100901,v3.1.2 11/1/2010,002,0000000,1406979900,45.47,45.49,09.987,09.962,4.553,4.567,022.0,025.6,04.3,04.8,028.4,041.5,032.3,0683,-121,1001.9,030.4,34.8,01.1,1.000,-00.3,-03.8,00.07,020.6,024.8,-04.2,028.4,-00.3,-0.19,00.00,00779.35

20140802114534,100901,v3.1.2 11/1/2010,002,0000000,1406979930,45.41,45.41,09.980,09.958,4.550,4.560,020.3,023.4,02.7,03.6,028.4,041.5,032.2,0684,-119,1001.9,030.7,33.6,01.0,1.000,-00.3,-03.9,00.14,020.6,024.8,-04.2,028.4,-00.3,-0.19,00.00,00779.35

20140802114604,100901,v3.1.2 11/1/2010,002,0000000,1406979960,45.50,45.42,10.003,09.958,4.549,4.561,011.8,015.7,01.8,02.8,028.5,041.5,032.3,0681,-116,1001.8,030.6,36.9,00.4,1.000,-00.4,-03.8,00.03,018.7,022.6,-03.9,028.4,-00.3,-0.16,00.00,00779.35

20140802114634,100901,v3.1.2 11/1/2010,002,0000000,1406979990,45.59,45.47,10.029,09.975,4.546,4.558,008.4,012.6,01.4,02.2,028.8,041.5,032.5,0680,-116,1001.8,031.8,33.8,00.3,1.000,-00.4,-03.8,-0.00,018.7,022.6,-03.9,028.4,-00.3,-0.16,00.00,00779.35

20140802114704,100901,v3.1.2 11/1/2010,002,0000000,1406980020,45.47,45.51,10.056,10.040,4.522,4.533,008.7,013.1,04.6,05.8,029.1,041.6,032.7,0681,-117,1001.8,032.9,31.1,00.3,1.000,-00.4,-03.8,-0.02,016.7,020.4,-03.7,028.5,-00.3,-0.13,00.00,00779.35

20140802114734,100901,v3.1.2 11/1/2010,002,0000000,1406980050,45.52,45.52,10.033,10.013,4.537,4.546,018.0,023.5,05.4,07.0,028.6,041.6,032.7,0682,-114,1001.7,032.3,30.5,01.0,1.000,-00.3,-03.9,-0.16,016.7,020.4,-03.7,028.5,-00.3,-0.13,00.00,00779.35

20140802114804,100901,v3.1.2 11/1/2010,002,0000000,1406980080,45.43,45.41,09.974,09.939,4.555,4.569,020.8,026.8,02.4,03.4,027.9,041.6,032.6,0684,-108,1001.9,033.3,31.6,01.2,1.000,-00.3,-03.9,-0.21,016.1,020.4,-04.3,028.4,-00.3,-0.21,00.00,00779.35

20140802114834,100901,v3.1.2 11/1/2010,002,0000000,1406980110,45.40,45.46,09.997,09.987,4.541,4.552,014.9,020.4,03.4,04.6,027.9,041.6,032.7,0686,-105,1001.7,031.5,33.8,00.7,1.000,-00.3,-03.9,-0.15,016.1,020.4,-04.3,028.4,-00.3,-0.21,00.00,00779.35

20140802114904,100901,v3.1.2 11/1/2010,002,0000000,1406980140,45.41,45.40,09.986,09.956,4.547,4.560,013.5,018.0,02.5,03.3,028.3,041.6,032.7,0688,-106,1001.7,031.5,34.0,00.6,1.000,-00.4,-03.9,-0.04,015.4,019.8,-04.5,028.4,-00.3,-0.23,00.00,00779.35

20140802114934,100901,v3.1.2 11/1/2010,002,0000000,1406980170,45.45,45.40,10.003,09.968,4.544,4.554,011.6,015.6,02.2,03.2,028.6,041.6,032.8,0689,-106,1001.7,032.2,32.4,00.4,1.000,-00.4,-03.9,00.04,015.4,019.8,-04.5,028.4,-00.3,-0.23,00.00,00779.35

20140802115004,100901,v3.1.2 11/1/2010,002,0000000,1406980200,45.42,45.40,09.999,09.970,4.543,4.553,010.3,014.5,02.4,03.5,028.9,041.6,032.9,0689,-106,1001.8,031.8,35.1,00.4,1.000,-00.4,-03.9,00.00,013.0,017.6,-04.6,028.5,-00.4,-0.24,00.00,00779.35

20140802115034,100901,v3.1.2 11/1/2010,002,0000000,1406980230,45.42,45.40,09.998,09.958,4.543,4.559,011.0,015.7,02.4,03.1,029.1,041.7,033.0,0688,-107,1001.8,031.5,32.6,00.5,1.000,-00.4,-03.9,-0.06,013.0,017.6,-04.6,028.5,-00.4,-0.24,00.00,00779.35

20140802115104,100901,v3.1.2 11/1/2010,002,0000000,1406980260,45.39,45.41,10.008,09.986,4.536,4.547,010.5,015.0,03.0,03.9,029.3,041.7,033.1,0689,-106,1001.8,031.9,32.2,00.4,1.000,-00.4,-03.9,-0.02,012.8,017.5,-04.7,028.7,-00.4,-0.25,00.00,00779.35

20140802115134,100901,v3.1.2 11/1/2010,002,0000000,1406980290,45.41,45.41,09.986,09.964,4.547,4.557,012.4,016.7,02.6,03.8,029.3,041.7,033.2,0691,-104,1001.8,031.0,34.9,00.5,1.000,-00.4,-03.9,00.01,012.8,017.5,-04.7,028.7,-00.4,-0.25,00.00,00779.35

20140802115204,100901,v3.1.2 11/1/2010,002,0000000,1406980320,45.55,45.40,10.014,09.961,4.548,4.558,011.8,017.0,01.5,03.0,029.2,041.7,033.3,0694,-101,1001.9,031.9,35.2,00.5,1.000,-00.4,-04.0,-0.12,013.4,018.3,-04.9,028.7,-00.4,-0.27,00.00,00779.35

20140802115234,100901,v3.1.2 11/1/2010,002,0000000,1406980350,45.40,45.46,10.019,10.004,4.532,4.545,010.2,015.9,03.7,04.9,029.2,041.8,033.4,0698,-101,1001.8,031.2,33.6,00.5,1.000,-00.4,-04.0,-0.17,013.4,018.3,-04.9,028.7,-00.4,-0.27,00.00,00779.35

20140802115304,100901,v3.1.2 11/1/2010,002,0000000,1406980380,45.38,45.42,09.994,09.976,4.541,4.553,013.0,018.1,03.1,04.2,029.3,041.8,033.4,0703,-101,1001.9,031.0,35.8,00.6,1.000,-00.4,-04.0,-0.09,011.8,016.5,-04.7,029.0,-00.4,-0.25,00.00,00779.35

20140802115334,100901,v3.1.2 11/1/2010,002,0000000,1406980410,45.48,45.51,10.036,10.014,4.531,4.545,015.7,020.6,04.9,05.8,029.4,041.8,033.4,0709,-102,1001.9,030.4,35.8,00.8,1.000,-00.3,-04.0,-0.06,011.8,016.5,-04.7,029.0,-00.4,-0.25,00.00,00779.35

20140802115404,100901,v3.1.2 11/1/2010,002,0000000,1406980440,45.44,45.49,09.997,09.979,4.545,4.558,019.6,024.0,04.3,05.1,029.4,041.8,033.3,0714,-101,1001.9,030.3,34.8,01.1,1.000,-00.3,-04.1,00.00,013.0,017.7,-04.7,029.2,-00.4,-0.24,00.00,00779.35

20140802115434,100901,v3.1.2 11/1/2010,002,0000000,1406980470,45.52,45.53,10.045,10.017,4.531,4.545,021.7,025.8,05.9,06.8,029.2,041.8,033.2,0666,-100,0999.3,029.6,35.1,01.2,1.000,-00.3,-03.8,-0.00,013.0,017.7,-04.7,029.2,-00.4,-0.24,00.00,00779.35

20140802115504,100901,v3.1.2 11/1/2010,002,0000000,1406980500,45.51,45.53,10.026,09.999,4.539,4.553,023.2,026.3,05.6,06.0,028.9,041.8,032.9,0401,-108,0999.3,028.2,37.8,01.2,1.000,-00.3,-02.2,-0.08,015.6,020.1,-04.5,029.2,-00.3,-0.26,00.00,00779.35

20140802115534,100901,v3.1.2 11/1/2010,002,0000000,1406980530,45.52,45.52,10.042,10.017,4.533,4.545,027.3,029.1,07.3,07.8,028.3,041.8,032.4,0177,-114,1001.9,027.4,37.9,01.4,1.000,-00.3,-00.8,-0.08,015.6,020.1,-04.5,029.2,-00.3,-0.26,00.00,00779.35

20140802115604,100901,v3.1.2 11/1/2010,002,0000000,1406980560,45.52,45.53,10.018,09.993,4.544,4.556,028.5,030.1,05.8,06.3,027.7,041.7,031.8,0181,-110,1001.9,027.6,39.1,01.5,1.000,-00.3,-00.9,-0.05,019.2,023.1,-03.9,028.9,-00.3,-0.27,00.00,00779.35

20140802115634,100901,v3.1.2 11/1/2010,002,0000000,1406980590,45.52,45.53,10.019,09.994,4.543,4.556,027.9,028.7,06.1,06.1,027.3,041.6,031.4,0191,-106,1001.8,027.1,39.9,01.4,1.000,-00.3,-00.9,00.05,019.2,023.1,-03.9,028.9,-00.3,-0.27,00.00,00779.35

20140802115704,100901,v3.1.2 11/1/2010,002,0000000,1406980620,45.40,45.43,09.950,09.941,4.563,4.570,025.8,027.1,03.0,04.0,027.0,041.6,031.1,0309,-099,1002.0,027.8,41.7,01.2,1.000,-00.3,-01.6,00.09,022.0,025.1,-03.1,028.5,-00.3,-0.23,00.00,00779.35

20140802115734,100901,v3.1.2 11/1/2010,002,0000000,1406980650,45.40,45.43,09.995,09.979,4.542,4.552,016.8,020.6,02.9,04.2,027.0,041.6,031.2,0577,-084,1001.8,029.7,36.4,00.7,1.000,-00.3,-03.3,-0.02,022.0,025.1,-03.1,028.5,-00.3,-0.23,00.00,00779.35

20140802115804,100901,v3.1.2 11/1/2010,002,0000000,1406980680,45.41,45.47,10.004,09.991,4.539,4.551,013.1,018.4,03.7,04.8,027.3,041.6,031.5,0722,-077,1001.8,029.7,37.1,00.6,1.000,-00.4,-04.2,-0.09,022.0,025.2,-03.1,028.1,-00.3,-0.22,00.00,00779.35

20140802115834,100901,v3.1.2 11/1/2010,002,0000000,1406980710,45.45,45.40,09.989,09.949,4.550,4.563,014.9,020.1,02.2,03.2,027.6,041.6,031.6,0715,-078,1001.9,029.8,36.8,00.7,1.000,-00.3,-04.1,-0.08,022.0,025.2,-03.1,028.1,-00.3,-0.22,00.00,00779.35

20140802115904,100901,v3.1.2 11/1/2010,002,0000000,1406980740,45.48,45.40,10.006,09.965,4.546,4.556,011.6,016.2,01.9,03.1,027.9,041.6,031.8,0711,-078,1001.8,030.4,38.5,00.5,1.000,-00.4,-04.1,-0.01,020.5,023.6,-03.2,027.8,-00.3,-0.23,00.00,00779.35

20140802115934,100901,v3.1.2 11/1/2010,002,0000000,1406980770,45.55,45.42,10.020,09.970,4.546,4.556,008.7,013.3,01.5,02.8,028.3,041.6,032.0,0710,-077,1002.0,031.9,35.9,00.3,1.000,-00.4,-04.1,-0.02,020.5,023.6,-03.2,027.8,-00.3,-0.23,00.00,00779.35