20140802160004,100901,v3.1.2 11/1/2010,002,0000000,1406995200,45.39,45.39,09.993,09.969,4.542,4.554,013.4,014.5,02.9,03.1,028.2,040.1,031.3,0232,-140,1002.2,027.5,42.2,00.4,1.000,-00.4,-01.1,00.05,014.0,015.5,-01.6,027.9,-00.4,-0.20,00.00,00779.35

20140802160034,100901,v3.1.2 11/1/2010,002,0000000,1406995230,45.39,45.43,10.003,09.988,4.538,4.548,013.9,014.7,03.7,04.2,028.2,040.1,031.3,0225,-140,1002.3,027.2,39.6,00.4,1.000,-00.4,-01.1,00.08,014.0,015.5,-01.6,027.9,-00.4,-0.20,00.00,00779.35

20140802160104,100901,v3.1.2 11/1/2010,002,0000000,1406995260,45.40,45.41,09.980,09.962,4.549,4.558,015.8,017.7,02.9,03.6,028.2,040.1,031.2,0221,-141,1002.2,028.2,40.0,00.6,1.000,-00.4,-01.0,-0.06,013.8,015.3,-01.5,028.0,-00.4,-0.19,00.00,00779.35

20140802160134,100901,v3.1.2 11/1/2010,002,0000000,1406995290,45.46,45.46,10.000,09.964,4.546,4.562,013.6,016.1,02.2,02.2,028.2,040.1,031.2,0223,-140,1002.3,028.3,38.1,00.5,1.000,-00.4,-01.0,-0.13,013.8,015.3,-01.5,028.0,-00.4,-0.19,00.00,00779.35

20140802160204,100901,v3.1.2 11/1/2010,002,0000000,1406995320,45.41,45.41,10.000,09.972,4.541,4.553,010.7,012.1,02.6,02.8,028.2,040.1,031.3,0227,-139,1002.3,027.8,38.4,00.2,1.000,-00.4,-01.1,-0.00,012.7,014.1,-01.4,028.1,-00.4,-0.19,00.00,00779.35

20140802160234,100901,v3.1.2 11/1/2010,002,0000000,1406995350,45.49,45.50,10.033,10.013,4.534,4.544,015.0,015.5,04.9,05.3,028.4,040.1,031.2,0227,-142,1002.2,027.1,40.7,00.4,1.000,-00.4,-01.1,00.12,012.7,014.1,-01.4,028.1,-00.4,-0.19,00.00,00779.35

20140802160304,100901,v3.1.2 11/1/2010,002,0000000,1406995380,45.40,45.40,09.974,09.947,4.552,4.564,018.6,019.2,02.9,03.0,028.3,040.1,031.2,0225,-142,1002.2,027.2,40.2,00.7,1.000,-00.4,-01.1,00.09,014.1,015.5,-01.4,028.1,-00.4,-0.19,00.00,00779.35

20140802160334,100901,v3.1.2 11/1/2010,002,0000000,1406995410,45.49,45.47,09.999,09.972,4.549,4.560,014.4,014.8,02.0,02.2,028.3,040.1,031.2,0224,-140,1002.2,028.3,41.0,00.4,1.000,-00.4,-01.0,00.12,014.1,015.5,-01.4,028.1,-00.4,-0.19,00.00,00779.35

20140802160404,100901,v3.1.2 11/1/2010,002,0000000,1406995440,45.46,45.42,10.008,09.979,4.542,4.552,009.7,010.6,02.2,02.7,028.4,040.1,031.2,0224,-140,1002.2,028.9,38.5,00.2,1.000,-00.4,-01.0,00.07,013.6,014.8,-01.2,028.3,-00.4,-0.16,00.00,00779.35

20140802160434,100901,v3.1.2 11/1/2010,002,0000000,1406995470,45.40,45.39,09.999,09.973,4.540,4.552,010.3,012.1,02.8,03.2,028.5,040.1,031.3,0222,-142,1002.3,027.9,40.4,00.2,1.000,-00.4,-01.0,-0.04,013.6,014.8,-01.2,028.3,-00.4,-0.16,00.00,00779.35

20140802160504,100901,v3.1.2 11/1/2010,002,0000000,1406995500,45.41,45.41,09.992,09.963,4.545,4.558,012.5,014.0,02.5,02.7,028.6,040.1,031.3,0221,-143,1002.2,027.5,40.0,00.3,1.000,-00.4,-01.0,-0.01,013.5,014.7,-01.3,028.4,-00.4,-0.17,00.00,00779.35

20140802160534,100901,v3.1.2 11/1/2010,002,0000000,1406995530,45.47,45.44,10.008,09.976,4.543,4.555,011.3,012.6,02.2,02.5,028.7,040.1,031.3,0224,-142,1002.3,028.1,39.8,00.3,1.000,-00.4,-01.0,00.02,013.5,014.7,-01.3,028.4,-00.4,-0.17,00.00,00779.35

20140802160604,100901,v3.1.2 11/1/2010,002,0000000,1406995560,45.39,45.40,09.993,09.965,4.543,4.556,011.5,013.0,02.8,03.1,028.7,040.1,031.3,0224,-143,1002.3,028.0,40.1,00.3,1.000,-00.4,-01.0,-0.01,012.6,013.8,-01.2,028.5,-00.4,-0.16,00.00,00779.35

20140802160634,100901,v3.1.2 11/1/2010,002,0000000,1406995590,45.39,45.40,09.988,09.966,4.544,4.555,013.8,014.9,02.9,03.2,028.7,040.1,031.3,0223,-143,1002.3,028.1,39.9,00.4,1.000,-00.4,-01.0,00.04,012.6,013.8,-01.2,028.5,-00.4,-0.16,00.00,00779.35

20140802160704,100901,v3.1.2 11/1/2010,002,0000000,1406995620,45.39,45.40,09.995,09.970,4.541,4.553,013.3,014.1,03.0,03.2,028.5,040.0,031.3,0224,-142,1002.2,029.1,36.9,00.3,1.000,-00.4,-01.0,00.08,013.1,014.2,-01.1,028.5,-00.4,-0.15,00.00,00779.35

20140802160734,100901,v3.1.2 11/1/2010,002,0000000,1406995650,45.46,45.48,10.031,10.006,4.532,4.545,014.4,015.4,04.7,04.8,028.2,040.0,031.3,0225,-140,1002.3,029.3,37.2,00.4,1.000,-00.4,-01.1,00.05,013.1,014.2,-01.1,028.5,-00.4,-0.15,00.00,00779.35

20140802160804,100901,v3.1.2 11/1/2010,002,0000000,1406995680,45.41,45.43,10.005,09.987,4.539,4.549,016.3,017.4,03.9,04.4,027.9,040.0,031.3,0225,-138,1002.3,029.4,38.3,00.5,1.000,-00.4,-01.1,00.04,012.7,013.8,-01.1,028.4,-00.4,-0.16,00.00,00779.35

20140802160834,100901,v3.1.2 11/1/2010,002,0000000,1406995710,45.41,45.43,09.991,09.968,4.545,4.558,017.9,019.2,03.8,04.0,027.6,040.0,031.2,0224,-136,1002.3,029.4,36.6,00.6,1.000,-00.4,-01.1,00.02,012.7,013.8,-01.1,028.4,-00.4,-0.16,00.00,00779.35

20140802160904,100901,v3.1.2 11/1/2010,002,0000000,1406995740,45.46,45.48,10.022,09.998,4.536,4.549,018.6,019.8,04.7,04.8,027.4,040.0,031.1,0224,-134,1002.3,029.7,34.8,00.7,1.000,-00.4,-01.1,00.04,014.5,015.7,-01.2,028.2,-00.4,-0.17,00.00,00779.35

20140802160934,100901,v3.1.2 11/1/2010,002,0000000,1406995770,45.38,45.40,09.976,09.957,4.549,4.560,018.4,019.3,03.3,03.7,027.3,040.0,031.1,0223,-133,1002.3,029.8,36.2,00.7,1.000,-00.4,-01.1,00.06,014.5,015.7,-01.2,028.2,-00.4,-0.17,00.00,00779.35

20140802161004,100901,v3.1.2 11/1/2010,002,0000000,1406995800,45.40,45.40,09.989,09.963,4.545,4.557,016.0,016.8,02.9,02.9,027.3,040.0,031.0,0222,-134,1002.2,029.9,34.9,00.5,1.000,-00.4,-01.1,00.08,015.2,016.2,-01.0,028.0,-00.4,-0.15,00.00,00779.35

20140802161034,100901,v3.1.2 11/1/2010,002,0000000,1406995830,45.48,45.51,10.032,10.015,4.533,4.544,015.6,016.4,04.9,05.3,027.3,040.0,031.0,0222,-134,1002.1,029.9,35.3,00.5,1.000,-00.4,-01.0,00.08,015.2,016.2,-01.0,028.0,-00.4,-0.15,00.00,00779.35

20140802161104,100901,v3.1.2 11/1/2010,002,0000000,1406995860,45.38,45.41,09.977,09.959,4.549,4.560,018.5,019.7,03.3,03.8,027.2,040.0,031.0,0222,-133,1002.3,029.9,37.6,00.7,1.000,-00.4,-01.1,00.02,016.6,017.6,-01.0,027.7,-00.4,-0.14,00.00,00779.35

20140802161134,100901,v3.1.2 11/1/2010,002,0000000,1406995890,45.40,45.39,09.984,09.957,4.547,4.559,016.4,018.1,02.8,03.2,027.1,040.0,031.0,0221,-133,1002.2,029.9,37.2,00.6,1.000,-00.4,-01.0,-0.04,016.6,017.6,-01.0,027.7,-00.4,-0.14,00.00,00779.35

20140802161204,100901,v3.1.2 11/1/2010,002,0000000,1406995920,45.49,45.51,10.042,10.021,4.530,4.541,015.0,017.2,04.9,05.5,027.1,040.0,030.9,0217,-133,1002.2,029.7,36.5,00.5,1.000,-00.4,-01.0,-0.10,016.9,018.2,-01.3,027.4,-00.4,-0.18,00.00,00779.35

20140802161234,100901,v3.1.2 11/1/2010,002,0000000,1406995950,45.44,45.46,09.996,09.971,4.545,4.559,018.6,020.7,04.1,04.3,026.8,040.0,030.9,0211,-132,1002.2,029.5,36.5,00.7,1.000,-00.3,-01.0,-0.10,016.9,018.2,-01.3,027.4,-00.4,-0.18,00.00,00779.35

20140802161304,100901,v3.1.2 11/1/2010,002,0000000,1406995980,45.39,45.40,09.976,09.948,4.550,4.564,018.9,020.3,02.9,03.0,026.7,040.0,030.8,0204,-132,1002.2,029.5,38.1,00.7,1.000,-00.3,-00.9,-0.01,017.4,018.7,-01.3,027.1,-00.4,-0.19,00.00,00779.35

20140802161334,100901,v3.1.2 11/1/2010,002,0000000,1406996010,45.42,45.44,09.995,09.972,4.545,4.557,013.9,014.1,02.6,02.5,026.9,040.0,030.7,0201,-133,1002.4,028.7,37.7,00.3,1.000,-00.4,-00.9,00.13,017.4,018.7,-01.3,027.1,-00.4,-0.19,00.00,00779.35

20140802161404,100901,v3.1.2 11/1/2010,002,0000000,1406996040,45.39,45.40,09.989,09.968,4.544,4.555,012.7,012.5,02.9,03.0,027.2,040.0,030.7,0203,-136,1002.2,027.8,38.7,00.2,1.000,-00.4,-00.9,00.19,016.2,017.3,-01.1,027.1,-00.4,-0.16,00.00,00779.35

20140802161434,100901,v3.1.2 11/1/2010,002,0000000,1406996070,45.39,45.43,09.996,09.984,4.541,4.550,013.7,015.0,03.2,04.0,027.3,039.9,030.7,0203,-137,1002.2,028.4,40.2,00.4,1.000,-00.4,-00.9,-0.01,016.2,017.3,-01.1,027.1,-00.4,-0.16,00.00,00779.35

20140802161504,100901,v3.1.2 11/1/2010,002,0000000,1406996100,45.44,45.46,10.010,09.980,4.540,4.555,015.8,018.3,04.2,04.3,027.3,039.9,030.7,0205,-136,1002.3,027.2,40.9,00.6,1.000,-00.4,-00.9,-0.15,016.2,017.6,-01.4,027.1,-00.4,-0.20,00.00,00779.35

20140802161534,100901,v3.1.2 11/1/2010,002,0000000,1406996130,45.39,45.40,09.982,09.961,4.548,4.558,017.1,018.6,03.0,03.4,027.3,039.9,030.6,0207,-136,1002.2,027.5,41.4,00.6,1.000,-00.4,-01.0,-0.02,016.2,017.6,-01.4,027.1,-00.4,-0.20,00.00,00779.35

20140802161604,100901,v3.1.2 11/1/2010,002,0000000,1406996160,45.45,45.44,09.993,09.962,4.548,4.562,014.1,015.2,02.2,02.3,027.3,039.9,030.6,0207,-136,1002.2,027.8,41.0,00.4,1.000,-00.4,-01.0,00.03,015.3,016.7,-01.4,027.1,-00.4,-0.20,00.00,00779.35

20140802161634,100901,v3.1.2 11/1/2010,002,0000000,1406996190,45.39,45.40,09.996,09.977,4.540,4.551,012.8,014.0,03.2,03.7,027.3,039.9,030.6,0210,-135,1002.3,028.9,38.5,00.3,1.000,-00.4,-01.0,00.01,015.3,016.7,-01.4,027.1,-00.4,-0.20,00.00,00779.35

20140802161704,100901,v3.1.2 11/1/2010,002,0000000,1406996220,45.49,45.51,10.028,10.005,4.536,4.549,016.4,018.1,04.8,05.2,027.1,039.8,030.6,0211,-133,1002.4,029.0,37.4,00.6,1.000,-00.4,-01.0,-0.04,015.6,016.9,-01.3,027.1,-00.4,-0.19,00.00,00779.35

20140802161734,100901,v3.1.2 11/1/2010,002,0000000,1406996250,45.40,45.41,09.984,09.958,4.548,4.560,019.1,020.7,03.5,03.7,026.8,039.8,030.6,0211,-132,1002.2,029.1,36.3,00.7,1.000,-00.3,-01.0,-0.04,015.6,016.9,-01.3,027.1,-00.4,-0.19,00.00,00779.35

20140802161804,100901,v3.1.2 11/1/2010,002,0000000,1406996280,45.39,45.40,09.980,09.957,4.548,4.560,017.0,018.9,02.9,03.5,026.6,039.8,030.5,0209,-131,1002.3,029.3,38.2,00.6,1.000,-00.4,-01.0,-0.06,015.2,016.6,-01.4,027.1,-00.4,-0.20,00.00,00779.35

20140802161834,100901,v3.1.2 11/1/2010,002,0000000,1406996310,45.40,45.42,10.004,09.983,4.538,4.550,014.2,016.4,03.6,04.0,026.6,039.8,030.5,0206,-131,1002.3,029.6,38.3,00.5,1.000,-00.4,-01.0,-0.11,015.2,016.6,-01.4,027.1,-00.4,-0.20,00.00,00779.35

20140802161904,100901,v3.1.2 11/1/2010,002,0000000,1406996340,45.41,45.44,09.993,09.973,4.544,4.556,015.9,018.0,03.7,04.2,026.6,039.8,030.5,0202,-131,1002.3,029.4,37.3,00.6,1.000,-00.4,-00.9,-0.10,015.9,017.7,-01.9,027.0,-00.4,-0.26,00.00,00779.35

20140802161934,100901,v3.1.2 11/1/2010,002,0000000,1406996370,45.41,45.42,09.988,09.960,4.546,4.560,016.3,017.9,02.7,02.8,026.6,039.8,030.5,0200,-131,1002.2,029.2,37.0,00.5,1.000,-00.4,-00.9,-0.04,015.9,017.7,-01.9,027.0,-00.4,-0.26,00.00,00779.35

20140802162004,100901,v3.1.2 11/1/2010,002,0000000,1406996400,45.40,45.41,10.003,09.974,4.539,4.553,014.6,014.8,03.8,03.6,026.9,039.8,030.4,0201,-134,1002.2,027.8,37.4,00.4,1.000,-00.4,-00.9,00.14,015.6,017.0,-01.4,026.9,-00.4,-0.20,00.00,00779.35

20140802162034,100901,v3.1.2 11/1/2010,002,0000000,1406996430,45.42,45.46,09.988,09.968,4.547,4.560,014.7,013.8,02.6,02.2,027.2,039.8,030.4,0199,-136,1002.3,027.9,38.0,00.3,1.000,-00.4,-00.9,00.26,015.6,017.0,-01.4,026.9,-00.4,-0.20,00.00,00779.35

20140802162104,100901,v3.1.2 11/1/2010,002,0000000,1406996460,45.50,45.46,10.007,09.979,4.547,4.556,011.8,011.2,01.9,02.2,027.4,039.8,030.4,0197,-136,1002.3,028.0,38.0,00.2,1.000,-00.4,-00.9,00.23,015.2,016.2,-01.0,026.9,-00.4,-0.16,00.00,00779.35

20140802162134,100901,v3.1.2 11/1/2010,002,0000000,1406996490,45.52,45.46,10.018,09.981,4.544,4.555,009.0,010.0,01.8,02.3,027.6,039.8,030.5,0194,-137,1002.2,028.4,38.6,00.1,1.000,-00.4,-00.9,00.02,015.2,016.2,-01.0,026.9,-00.4,-0.16,00.00,00779.35

20140802162204,100901,v3.1.2 11/1/2010,002,0000000,1406996520,45.46,45.44,10.013,09.979,4.540,4.553,008.4,010.4,02.1,02.5,027.8,039.8,030.6,0192,-138,1002.4,029.0,39.5,00.2,1.000,-00.4,-00.9,-0.10,013.5,014.7,-01.1,027.1,-00.4,-0.17,00.00,00779.35

20140802162234,100901,v3.1.2 11/1/2010,002,0000000,1406996550,45.42,45.41,10.004,09.976,4.540,4.553,009.7,011.0,02.5,02.7,027.9,039.8,030.6,0190,-139,1002.2,029.6,38.9,00.2,1.000,-00.4,-00.8,-0.00,013.5,014.7,-01.1,027.1,-00.4,-0.17,00.00,00779.35

20140802162304,100901,v3.1.2 11/1/2010,002,0000000,1406996580,45.41,45.43,10.015,09.996,4.534,4.545,012.2,013.1,03.8,04.2,027.9,039.7,030.6,0191,-140,1002.3,028.6,37.3,00.3,1.000,-00.4,-00.8,00.03,012.6,013.5,-00.9,027.3,-00.4,-0.15,00.00,00779.35

20140802162334,100901,v3.1.2 11/1/2010,002,0000000,1406996610,45.40,45.40,09.986,09.961,4.546,4.558,014.3,015.4,02.8,03.1,027.9,039.7,030.6,0192,-140,1002.3,028.3,38.3,00.4,1.000,-00.4,-00.9,00.01,012.6,013.5,-00.9,027.3,-00.4,-0.15,00.00,00779.35

20140802162404,100901,v3.1.2 11/1/2010,002,0000000,1406996640,45.39,45.40,09.993,09.968,4.543,4.554,014.2,015.8,03.0,03.5,027.9,039.7,030.6,0193,-139,1002.2,028.4,38.3,00.4,1.000,-00.4,-00.9,-0.04,012.2,013.1,-00.8,027.6,-00.4,-0.14,00.00,00779.35

20140802162434,100901,v3.1.2 11/1/2010,002,0000000,1406996670,45.40,45.40,09.990,09.963,4.545,4.557,013.3,015.5,02.8,03.2,027.7,039.7,030.6,0194,-137,1002.4,029.2,36.3,00.4,1.000,-00.4,-00.9,-0.11,012.2,013.1,-00.8,027.6,-00.4,-0.14,00.00,00779.35

20140802162504,100901,v3.1.2 11/1/2010,002,0000000,1406996700,45.46,45.47,10.002,09.971,4.545,4.560,012.1,013.6,02.2,02.2,027.6,039.7,030.6,0193,-137,1002.3,028.9,36.4,00.3,1.000,-00.4,-00.9,-0.04,011.7,012.8,-01.1,027.7,-00.4,-0.18,00.00,00779.35

20140802162534,100901,v3.1.2 11/1/2010,002,0000000,1406996730,45.48,45.44,10.010,09.978,4.543,4.554,009.9,011.0,02.1,02.5,027.8,039.7,030.7,0191,-139,1002.2,029.4,36.7,00.2,1.000,-00.4,-00.9,00.01,011.7,012.8,-01.1,027.7,-00.4,-0.18,00.00,00779.35

20140802162604,100901,v3.1.2 11/1/2010,002,0000000,1406996760,45.41,45.40,10.000,09.973,4.541,4.553,010.4,011.6,02.7,03.0,028.1,039.7,030.7,0191,-141,1002.3,029.2,37.0,00.2,1.000,-00.4,-00.8,00.01,011.4,012.9,-01.5,027.9,-00.4,-0.22,00.00,00779.35

20140802162634,100901,v3.1.2 11/1/2010,002,0000000,1406996790,45.40,45.40,09.994,09.969,4.542,4.554,012.4,013.8,02.9,03.2,028.3,039.7,030.7,0190,-143,1002.2,028.0,39.0,00.3,1.000,-00.4,-00.8,-0.02,011.4,012.9,-01.5,027.9,-00.4,-0.22,00.00,00779.35

20140802162704,100901,v3.1.2 11/1/2010,002,0000000,1406996820,45.39,45.40,09.997,09.970,4.541,4.553,012.7,014.0,02.9,03.1,028.5,039.7,030.7,0188,-144,1002.2,027.2,40.1,00.3,1.000,-00.4,-00.8,-0.02,012.3,013.6,-01.3,028.0,-00.4,-0.20,00.00,00779.35

20140802162734,100901,v3.1.2 11/1/2010,002,0000000,1406996850,45.39,45.41,10.000,09.977,4.539,4.551,013.2,014.3,03.4,03.6,028.7,039.6,030.7,0187,-145,1002.3,027.0,39.6,00.4,1.000,-00.4,-00.8,00.02,012.3,013.6,-01.3,028.0,-00.4,-0.20,00.00,00779.35

20140802162804,100901,v3.1.2 11/1/2010,002,0000000,1406996880,45.49,45.50,10.030,10.009,4.535,4.546,017.1,017.9,05.0,05.3,028.6,039.6,030.6,0187,-146,1002.1,026.7,40.1,00.6,1.000,-00.4,-00.8,00.04,013.3,014.6,-01.3,028.1,-00.4,-0.20,00.00,00779.35

20140802162834,100901,v3.1.2 11/1/2010,002,0000000,1406996910,45.50,45.51,10.016,09.994,4.542,4.553,021.9,022.8,05.0,05.3,028.4,039.6,030.5,0187,-146,1002.3,026.4,40.3,00.9,1.000,-00.3,-00.8,00.04,013.3,014.6,-01.3,028.1,-00.4,-0.20,00.00,00779.35

20140802162904,100901,v3.1.2 11/1/2010,002,0000000,1406996940,45.40,45.43,09.974,09.955,4.551,4.563,022.0,023.7,03.5,04.0,028.1,039.6,030.4,0185,-143,1002.2,026.5,40.6,01.0,1.000,-00.3,-00.8,-0.07,014.9,016.2,-01.3,028.2,-00.4,-0.21,00.00,00779.35

20140802162934,100901,v3.1.2 11/1/2010,002,0000000,1406996970,45.45,45.43,09.985,09.950,4.552,4.566,016.8,019.0,02.3,02.5,027.8,039.6,030.4,0181,-140,1002.3,027.1,41.7,00.6,1.000,-00.4,-00.8,-0.13,014.9,016.2,-01.3,028.2,-00.4,-0.21,00.00,00779.35

20140802163004,100901,v3.1.2 11/1/2010,002,0000000,1406997000,45.40,45.40,09.996,09.968,4.541,4.554,012.5,014.0,02.9,03.2,027.8,039.6,030.4,0180,-140,1002.2,027.5,39.6,00.3,1.000,-00.4,-00.8,-0.05,014.9,016.3,-01.3,028.2,-00.4,-0.21,00.00,00779.35

20140802163034,100901,v3.1.2 11/1/2010,002,0000000,1406997030,45.44,45.46,09.998,09.972,4.545,4.559,011.5,012.2,02.3,02.2,028.0,039.6,030.4,0183,-141,1002.3,027.2,39.5,00.2,1.000,-00.4,-00.8,00.06,014.9,016.3,-01.3,028.2,-00.4,-0.21,00.00,00779.35

20140802163104,100901,v3.1.2 11/1/2010,002,0000000,1406997060,45.42,45.43,10.026,10.005,4.530,4.540,012.1,011.9,04.2,04.3,028.2,039.6,030.4,0187,-143,1002.3,027.3,40.1,00.2,1.000,-00.4,-00.8,00.17,015.3,016.3,-01.1,028.2,-00.4,-0.18,00.00,00779.35

20140802163134,100901,v3.1.2 11/1/2010,002,0000000,1406997090,45.52,45.52,10.038,10.014,4.534,4.546,017.5,017.7,05.4,05.6,028.2,039.6,030.4,0188,-144,1002.2,026.5,40.9,00.6,1.000,-00.4,-00.8,00.13,015.3,016.3,-01.1,028.2,-00.4,-0.18,00.00,00779.35

20140802163204,100901,v3.1.2 11/1/2010,002,0000000,1406997120,45.42,45.43,09.980,09.959,4.551,4.562,022.1,022.9,03.8,04.0,028.1,039.5,030.3,0187,-144,1002.3,026.8,42.4,00.9,1.000,-00.3,-00.8,00.04,017.1,018.1,-01.0,028.2,-00.4,-0.17,00.00,00779.35

20140802163234,100901,v3.1.2 11/1/2010,002,0000000,1406997150,45.39,45.40,09.984,09.960,4.546,4.559,018.5,019.7,03.3,03.5,028.1,039.5,030.2,0187,-143,1002.4,026.8,41.9,00.7,1.000,-00.4,-00.8,00.00,017.1,018.1,-01.0,028.2,-00.4,-0.17,00.00,00779.35

20140802163304,100901,v3.1.2 11/1/2010,002,0000000,1406997180,45.41,45.43,09.987,09.959,4.547,4.562,014.5,015.2,02.6,02.4,028.2,039.5,030.2,0186,-144,1002.3,027.5,41.3,00.4,1.000,-00.4,-00.8,00.05,016.6,017.6,-00.9,028.1,-00.4,-0.16,00.00,00779.35

20140802163334,100901,v3.1.2 11/1/2010,002,0000000,1406997210,45.46,45.49,10.000,09.980,4.546,4.558,012.2,011.6,02.1,02.0,028.3,039.5,030.3,0185,-144,1002.3,027.4,40.8,00.2,1.000,-00.4,-00.8,00.22,016.6,017.6,-00.9,028.1,-00.4,-0.16,00.00,00779.35

20140802163404,100901,v3.1.2 11/1/2010,002,0000000,1406997240,45.47,45.45,10.006,09.981,4.545,4.553,010.0,009.6,01.9,02.3,028.5,039.5,030.5,0184,-145,1002.4,027.6,42.7,00.1,1.000,-00.4,-00.8,00.19,014.2,014.7,-00.5,028.2,-00.4,-0.11,00.00,00779.35

20140802163434,100901,v3.1.2 11/1/2010,002,0000000,1406997270,45.48,45.45,10.013,09.978,4.542,4.555,008.9,010.3,02.0,02.4,028.7,039.5,030.7,0182,-146,1002.3,028.4,40.6,00.2,1.000,-00.4,-00.8,-0.02,014.2,014.7,-00.5,028.2,-00.4,-0.11,00.00,00779.35

20140802163504,100901,v3.1.2 11/1/2010,002,0000000,1406997300,45.39,45.41,10.000,09.969,4.539,4.555,010.3,011.9,02.9,02.8,028.6,039.5,030.8,0181,-145,1002.2,029.0,38.8,00.2,1.000,-00.4,-00.8,-0.05,013.8,014.3,-00.5,028.3,-00.4,-0.11,00.00,00779.35

20140802163534,100901,v3.1.2 11/1/2010,002,0000000,1406997330,45.42,45.42,10.000,09.975,4.543,4.553,011.7,012.1,02.5,02.7,028.3,039.5,030.6,0179,-143,1002.3,029.1,39.2,00.2,1.000,-00.4,-00.8,00.10,013.8,014.3,-00.5,028.3,-00.4,-0.11,00.00,00779.35

20140802163604,100901,v3.1.2 11/1/2010,002,0000000,1406997360,45.40,45.40,09.996,09.971,4.542,4.554,011.9,012.1,02.8,02.9,028.1,039.5,030.5,0178,-142,1002.3,029.4,40.0,00.2,1.000,-00.4,-00.8,00.12,013.7,014.3,-00.6,028.3,-00.4,-0.12,00.00,00779.35

20140802163634,100901,v3.1.2 11/1/2010,002,0000000,1406997390,45.47,45.45,10.003,09.973,4.545,4.557,011.7,012.6,02.2,02.4,027.9,039.5,030.5,0176,-141,1002.4,029.7,38.7,00.3,1.000,-00.4,-00.8,00.03,013.7,014.3,-00.6,028.3,-00.4,-0.12,00.00,00779.35

20140802163704,100901,v3.1.2 11/1/2010,002,0000000,1406997420,45.47,45.45,10.007,09.977,4.544,4.556,010.5,011.3,02.1,02.3,028.0,039.5,030.5,0175,-141,1002.3,029.7,39.4,00.2,1.000,-00.4,-00.8,00.04,011.4,012.0,-00.6,028.3,-00.4,-0.12,00.00,00779.35

20140802163734,100901,v3.1.2 11/1/2010,002,0000000,1406997450,45.48,45.52,10.010,09.988,4.543,4.557,009.7,009.8,02.0,01.8,028.1,039.5,030.5,0173,-142,1002.3,029.8,39.3,00.1,1.000,-00.4,-00.7,00.12,011.4,012.0,-00.6,028.3,-00.4,-0.12,00.00,00779.35

20140802163804,100901,v3.1.2 11/1/2010,002,0000000,1406997480,45.48,45.46,10.011,09.984,4.543,4.553,009.3,009.4,02.0,02.3,028.2,039.5,030.6,0173,-142,1002.3,030.1,39.1,00.1,1.000,-00.4,-00.7,00.13,010.4,010.9,-00.5,028.3,-00.4,-0.11,00.00,00779.35

20140802163834,100901,v3.1.2 11/1/2010,002,0000000,1406997510,45.45,45.44,10.008,09.981,4.541,4.553,009.6,009.9,02.3,02.4,028.3,039.5,030.6,0172,-143,1002.2,029.1,38.7,00.1,1.000,-00.4,-00.7,00.10,010.4,010.9,-00.5,028.3,-00.4,-0.11,00.00,00779.35

20140802163904,100901,v3.1.2 11/1/2010,002,0000000,1406997540,45.43,45.43,10.000,09.972,4.543,4.556,010.7,011.3,02.3,02.5,028.4,039.5,030.6,0171,-144,1002.3,027.9,41.4,00.2,1.000,-00.4,-00.7,00.06,010.6,011.2,-00.6,028.3,-00.4,-0.13,00.00,00779.35

20140802163934,100901,v3.1.2 11/1/2010,002,0000000,1406997570,45.46,45.47,10.006,09.981,4.544,4.556,010.6,011.2,02.1,02.1,028.6,039.5,030.7,0170,-145,1002.3,028.6,39.1,00.2,1.000,-00.4,-00.7,00.06,010.6,011.2,-00.6,028.3,-00.4,-0.13,00.00,00779.35

20140802164004,100901,v3.1.2 11/1/2010,002,0000000,1406997600,45.47,45.49,10.032,10.007,4.533,4.546,013.4,014.0,04.6,04.7,028.4,039.5,030.7,0168,-144,1002.3,028.9,37.2,00.3,1.000,-00.4,-00.7,00.06,011.2,011.6,-00.5,028.2,-00.4,-0.11,00.00,00779.35

20140802164034,100901,v3.1.2 11/1/2010,002,0000000,1406997630,45.39,45.41,09.980,09.954,4.548,4.562,017.1,017.2,03.0,02.8,028.0,039.5,030.6,0167,-142,1002.3,029.4,37.0,00.5,1.000,-00.4,-00.7,00.11,011.2,011.6,-00.5,028.2,-00.4,-0.11,00.00,00779.35

20140802164104,100901,v3.1.2 11/1/2010,002,0000000,1406997660,45.46,45.49,09.994,09.978,4.548,4.559,014.5,013.3,02.2,02.0,028.0,039.5,030.6,0165,-142,1002.3,029.8,37.7,00.3,1.000,-00.4,-00.7,00.28,011.7,011.9,-00.2,028.2,-00.4,-0.08,00.00,00779.35

20140802164134,100901,v3.1.2 11/1/2010,002,0000000,1406997690,45.48,45.47,10.007,09.983,4.545,4.555,010.5,009.8,02.0,02.1,028.2,039.5,030.6,0163,-143,1002.3,030.0,37.3,00.1,1.000,-00.4,-00.7,00.22,011.7,011.9,-00.2,028.2,-00.4,-0.08,00.00,00779.35

20140802164204,100901,v3.1.2 11/1/2010,002,0000000,1406997720,45.44,45.42,10.006,09.977,4.541,4.552,009.5,010.3,02.3,02.7,028.3,039.5,030.6,0162,-143,1002.3,028.7,39.8,00.2,1.000,-00.4,-00.7,00.03,011.5,011.7,-00.2,028.3,-00.4,-0.08,00.00,00779.35

20140802164234,100901,v3.1.2 11/1/2010,002,0000000,1406997750,45.39,45.41,09.996,09.969,4.541,4.556,011.6,012.2,03.0,02.7,028.4,039.5,030.6,0162,-144,1002.3,028.8,37.9,00.2,1.000,-00.4,-00.7,00.05,011.5,011.7,-00.2,028.3,-00.4,-0.08,00.00,00779.35

20140802164304,100901,v3.1.2 11/1/2010,002,0000000,1406997780,45.40,45.40,09.994,09.973,4.542,4.552,013.0,013.1,02.8,03.2,028.4,039.5,030.6,0162,-145,1002.4,028.8,37.8,00.3,1.000,-00.4,-00.7,00.12,012.2,012.4,-00.2,028.3,-00.4,-0.08,00.00,00779.35

20140802164334,100901,v3.1.2 11/1/2010,002,0000000,1406997810,45.43,45.44,09.997,09.967,4.545,4.559,012.2,013.1,02.4,02.4,028.3,039.5,030.6,0162,-143,1002.3,028.1,39.8,00.3,1.000,-00.4,-00.7,00.02,012.2,012.4,-00.2,028.3,-00.4,-0.08,00.00,00779.35

20140802164404,100901,v3.1.2 11/1/2010,002,0000000,1406997840,45.45,45.49,10.003,09.983,4.544,4.557,011.2,011.4,02.2,02.0,028.3,039.4,030.6,0161,-144,1002.4,028.0,40.7,00.2,1.000,-00.4,-00.7,00.10,012.3,012.4,-00.1,028.3,-00.4,-0.07,00.00,00779.35

20140802164434,100901,v3.1.2 11/1/2010,002,0000000,1406997870,45.43,45.43,10.002,09.978,4.542,4.553,010.6,010.0,02.4,02.5,028.5,039.4,030.6,0159,-145,1002.3,027.7,41.4,00.1,1.000,-00.4,-00.6,00.19,012.3,012.4,-00.1,028.3,-00.4,-0.07,00.00,00779.35

20140802164504,100901,v3.1.2 11/1/2010,002,0000000,1406997900,45.42,45.41,10.000,09.973,4.542,4.553,010.9,011.5,02.5,02.8,028.5,039.4,030.6,0157,-144,1002.4,027.2,42.7,00.2,1.000,-00.4,-00.6,00.05,011.8,011.9,-00.1,028.3,-00.4,-0.07,00.00,00779.35

20140802164534,100901,v3.1.2 11/1/2010,002,0000000,1406997930,45.43,45.45,09.998,09.970,4.544,4.559,011.3,012.4,02.3,02.3,028.4,039.4,030.6,0155,-144,1002.3,027.0,44.4,00.3,1.000,-00.4,-00.6,-0.01,011.8,011.9,-00.1,028.3,-00.4,-0.07,00.00,00779.35

20140802164604,100901,v3.1.2 11/1/2010,002,0000000,1406997960,45.42,45.41,10.003,09.975,4.541,4.552,011.0,011.6,02.5,02.8,028.4,039.4,030.6,0155,-144,1002.4,027.9,44.7,00.2,1.000,-00.4,-00.6,00.04,011.1,011.6,-00.5,028.4,-00.4,-0.12,00.00,00779.35

20140802164634,100901,v3.1.2 11/1/2010,002,0000000,1406997990,45.43,45.43,09.999,09.972,4.543,4.556,010.9,011.4,02.4,02.5,028.4,039.4,030.6,0155,-145,1002.4,028.8,41.4,00.2,1.000,-00.4,-00.6,00.06,011.1,011.6,-00.5,028.4,-00.4,-0.12,00.00,00779.35

20140802164704,100901,v3.1.2 11/1/2010,002,0000000,1406998020,45.40,45.41,10.003,09.974,4.538,4.553,011.2,011.7,02.9,02.8,028.4,039.4,030.5,0153,-144,1002.3,029.4,38.8,00.2,1.000,-00.4,-00.6,00.06,011.4,011.9,-00.4,028.4,-00.4,-0.12,00.00,00779.35

20140802164734,100901,v3.1.2 11/1/2010,002,0000000,1406998050,45.39,45.42,09.992,09.973,4.543,4.554,012.5,011.5,02.9,02.6,028.3,039.4,030.5,0147,-145,1002.4,029.6,37.4,00.2,1.000,-00.4,-00.6,00.24,011.4,011.9,-00.4,028.4,-00.4,-0.12,00.00,00779.35

20140802164804,100901,v3.1.2 11/1/2010,002,0000000,1406998080,45.47,45.43,09.999,09.973,4.547,4.556,012.7,011.6,02.1,02.4,028.3,039.4,030.4,0141,-145,1002.4,029.1,38.9,00.2,1.000,-00.4,-00.5,00.25,011.4,011.6,-00.2,028.4,-00.4,-0.09,00.00,00779.35

20140802164834,100901,v3.1.2 11/1/2010,002,0000000,1406998110,45.45,45.42,10.005,09.973,4.543,4.554,010.4,011.4,02.2,02.6,028.3,039.4,030.4,0137,-144,1002.3,029.4,39.2,00.2,1.000,-00.4,-00.5,-0.01,011.4,011.6,-00.2,028.4,-00.4,-0.09,00.00,00779.35

20140802164904,100901,v3.1.2 11/1/2010,002,0000000,1406998140,45.46,45.43,10.008,09.975,4.543,4.555,009.6,011.3,02.2,02.5,028.0,039.4,030.4,0133,-142,1002.4,029.6,39.2,00.2,1.000,-00.4,-00.5,-0.09,011.1,011.5,-00.5,028.3,-00.4,-0.13,00.00,00779.35

20140802164934,100901,v3.1.2 11/1/2010,002,0000000,1406998170,45.46,45.46,10.006,09.977,4.544,4.557,010.0,011.1,02.1,02.2,027.9,039.4,030.4,0134,-141,1002.3,028.3,40.8,00.2,1.000,-00.4,-00.5,-0.03,011.1,011.5,-00.5,028.3,-00.4,-0.13,00.00,00779.35

20140802165004,100901,v3.1.2 11/1/2010,002,0000000,1406998200,45.50,45.46,10.015,09.981,4.543,4.555,009.4,010.5,01.8,02.3,028.1,039.4,030.4,0138,-143,1002.3,027.4,44.2,00.2,1.000,-00.4,-00.5,-0.03,010.8,011.3,-00.6,028.2,-00.4,-0.14,00.00,00779.35

20140802165034,100901,v3.1.2 11/1/2010,002,0000000,1406998230,45.45,45.47,10.011,09.984,4.540,4.555,008.8,009.8,02.3,02.1,028.3,039.4,030.4,0140,-144,1002.2,027.4,42.1,00.1,1.000,-00.4,-00.5,-0.01,010.8,011.3,-00.6,028.2,-00.4,-0.14,00.00,00779.35

20140802165104,100901,v3.1.2 11/1/2010,002,0000000,1406998260,45.43,45.45,10.005,09.982,4.541,4.553,009.8,009.8,02.4,02.4,028.3,039.4,030.4,0139,-144,1002.4,028.4,41.2,00.1,1.000,-00.4,-00.5,00.10,010.5,011.0,-00.4,028.2,-00.4,-0.13,00.00,00779.35

20140802165134,100901,v3.1.2 11/1/2010,002,0000000,1406998290,45.43,45.41,10.002,09.976,4.543,4.552,010.6,010.8,02.4,02.9,028.0,039.4,030.4,0137,-142,1002.4,027.9,41.8,00.2,1.000,-00.4,-00.5,00.09,010.5,011.0,-00.4,028.2,-00.4,-0.13,00.00,00779.35

20140802165204,100901,v3.1.2 11/1/2010,002,0000000,1406998320,45.45,45.44,10.003,09.974,4.544,4.556,010.6,011.9,02.2,02.5,027.8,039.3,030.3,0138,-141,1002.4,028.3,44.5,00.2,1.000,-00.4,-00.5,-0.05,010.4,011.0,-00.6,028.1,-00.4,-0.15,00.00,00779.35

20140802165234,100901,v3.1.2 11/1/2010,002,0000000,1406998350,45.47,45.43,10.009,09.977,4.543,4.554,009.8,011.5,02.0,02.5,027.7,039.3,030.3,0139,-140,1002.3,029.0,45.3,00.2,1.000,-00.4,-00.5,-0.10,010.4,011.0,-00.6,028.1,-00.4,-0.15,00.00,00779.35

20140802165304,100901,v3.1.2 11/1/2010,002,0000000,1406998380,45.44,45.44,10.006,09.976,4.541,4.555,009.8,011.2,02.4,02.4,027.6,039.3,030.3,0137,-140,1002.2,027.9,42.9,00.2,1.000,-00.4,-00.5,-0.06,009.8,010.9,-01.1,028.0,-00.4,-0.22,00.00,00779.35

20140802165334,100901,v3.1.2 11/1/2010,002,0000000,1406998410,45.41,45.41,09.999,09.973,4.542,4.553,010.9,012.0,02.6,02.9,027.6,039.3,030.3,0134,-140,1002.4,027.4,45.2,00.2,1.000,-00.4,-00.5,-0.03,009.8,010.9,-01.1,028.0,-00.4,-0.22,00.00,00779.35

20140802165404,100901,v3.1.2 11/1/2010,002,0000000,1406998440,45.43,45.42,10.000,09.970,4.543,4.556,011.4,012.6,02.5,02.7,027.4,039.3,030.2,0130,-139,1002.4,027.2,44.1,00.3,1.000,-00.4,-00.5,-0.04,010.2,011.2,-01.0,027.8,-00.4,-0.21,00.00,00779.35

20140802165434,100901,v3.1.2 11/1/2010,002,0000000,1406998470,45.41,45.41,10.000,09.972,4.541,4.553,011.5,012.5,02.8,02.9,027.2,039.3,030.2,0127,-138,1002.4,027.0,46.4,00.2,1.000,-00.4,-00.5,-0.02,010.2,011.2,-01.0,027.8,-00.4,-0.21,00.00,00779.35

20140802165504,100901,v3.1.2 11/1/2010,002,0000000,1406998500,45.42,45.42,09.996,09.971,4.544,4.556,011.9,012.5,02.5,02.6,027.2,039.3,030.1,0127,-138,1002.5,026.6,46.4,00.2,1.000,-00.4,-00.5,00.03,010.7,011.6,-00.9,027.6,-00.4,-0.19,00.00,00779.35

20140802165534,100901,v3.1.2 11/1/2010,002,0000000,1406998530,45.41,45.41,10.000,09.973,4.542,4.553,011.7,012.4,02.6,02.9,027.3,039.3,030.1,0129,-139,1002.4,026.5,47.5,00.2,1.000,-00.4,-00.5,00.02,010.7,011.6,-00.9,027.6,-00.4,-0.19,00.00,00779.35

20140802165604,100901,v3.1.2 11/1/2010,002,0000000,1406998560,45.44,45.43,09.997,09.970,4.545,4.557,011.5,012.4,02.3,02.5,027.3,039.3,030.0,0130,-139,1002.3,026.6,44.1,00.2,1.000,-00.4,-00.5,-0.00,011.0,012.1,-01.1,027.5,-00.4,-0.21,00.00,00779.35

20140802165634,100901,v3.1.2 11/1/2010,002,0000000,1406998590,45.43,45.42,10.001,09.974,4.542,4.554,011.2,012.1,02.5,02.7,027.2,039.3,029.9,0129,-138,1002.4,026.9,46.1,00.2,1.000,-00.4,-00.5,-0.01,011.0,012.1,-01.1,027.5,-00.4,-0.21,00.00,00779.35

20140802165704,100901,v3.1.2 11/1/2010,002,0000000,1406998620,45.44,45.44,10.002,09.974,4.543,4.555,010.7,011.7,02.3,02.5,027.1,039.2,029.9,0128,-138,1002.4,027.0,46.8,00.2,1.000,-00.4,-00.5,-0.02,011.1,012.1,-01.0,027.3,-00.4,-0.21,00.00,00779.35

20140802165734,100901,v3.1.2 11/1/2010,002,0000000,1406998650,45.45,45.45,10.002,09.973,4.544,4.557,010.7,011.6,02.2,02.3,027.1,039.2,029.9,0125,-138,1002.4,026.7,45.5,00.2,1.000,-00.4,-00.5,-0.00,011.1,012.1,-01.0,027.3,-00.4,-0.21,00.00,00779.35

20140802165804,100901,v3.1.2 11/1/2010,002,0000000,1406998680,45.45,45.42,10.002,09.974,4.544,4.554,010.6,011.5,02.2,02.7,027.1,039.2,029.8,0123,-138,1002.3,026.8,47.9,00.2,1.000,-00.4,-00.4,-0.00,011.2,012.1,-00.9,027.2,-00.4,-0.20,00.00,00779.35

20140802165834,100901,v3.1.2 11/1/2010,002,0000000,1406998710,45.48,45.44,10.009,09.974,4.544,4.556,010.0,011.6,02.0,02.4,026.9,039.2,029.8,0121,-137,1002.3,026.8,48.4,00.2,1.000,-00.4,-00.4,-0.09,011.2,012.1,-00.9,027.2,-00.4,-0.20,00.00,00779.35

20140802165904,100901,v3.1.2 11/1/2010,002,0000000,1406998740,45.46,45.46,10.008,09.977,4.542,4.556,009.5,011.0,02.1,02.2,026.9,039.2,029.8,0120,-137,1002.4,026.6,45.8,00.2,1.000,-00.4,-00.4,-0.09,010.8,011.8,-01.0,027.1,-00.4,-0.21,00.00,00779.35

20140802165934,100901,v3.1.2 11/1/2010,002,0000000,1406998770,45.48,45.47,10.011,09.982,4.543,4.556,009.2,010.0,01.9,02.1,027.0,039.2,029.7,0120,-137,1002.4,026.7,45.8,00.1,1.000,-00.4,-00.4,00.01,010.8,011.8,-01.0,027.1,-00.4,-0.21,00.00,00779.35