20140802220004,100901,v3.1.2 11/1/2010,002,0000000,1407016800,45.43,45.42,10.000,09.971,4.543,4.555,011.2,012.5,02.5,02.7,014.2,024.5,016.2,0001,-064,1004.1,014.8,87.9,00.1,1.000,-00.4,000.1,-0.13,012.6,013.6,-01.0,014.2,-00.4,-0.29,00.00,00779.35 20140802220034,100901,v3.1.2 11/1/2010,002,0000000,1407016830,45.41,45.42,09.998,09.972,4.542,4.555,011.1,012.0,02.5,02.6,014.2,024.5,016.2,0001,-065,1004.0,014.9,87.8,00.1,1.000,-00.4,000.1,-0.08,012.6,013.6,-01.0,014.2,-00.4,-0.29,00.00,00779.35 20140802220104,100901,v3.1.2 11/1/2010,002,0000000,1407016860,45.42,45.43,09.998,09.974,4.543,4.555,011.2,011.6,02.4,02.5,014.2,024.5,016.2,0001,-067,1004.0,015.0,87.7,00.1,1.000,-00.4,000.1,-0.02,012.1,013.1,-00.9,014.2,-00.4,-0.27,00.00,00779.35 20140802220134,100901,v3.1.2 11/1/2010,002,0000000,1407016890,45.41,45.43,10.001,09.974,4.541,4.555,011.2,011.4,02.7,02.5,014.3,024.5,016.3,0001,-069,1004.1,015.0,87.6,00.1,1.000,-00.4,000.1,-0.00,012.1,013.1,-00.9,014.2,-00.4,-0.27,00.00,00779.35 20140802220204,100901,v3.1.2 11/1/2010,002,0000000,1407016920,45.43,45.41,10.000,09.973,4.543,4.554,011.1,011.5,02.4,02.6,014.2,024.5,016.3,0001,-071,1004.1,015.0,87.4,00.1,1.000,-00.4,000.1,-0.01,011.7,012.5,-00.8,014.2,-00.4,-0.25,00.00,00779.35 20140802220234,100901,v3.1.2 11/1/2010,002,0000000,1407016950,45.43,45.43,10.001,09.974,4.542,4.555,011.2,011.5,02.5,02.5,014.2,024.5,016.2,0001,-073,1004.1,015.0,87.2,00.1,1.000,-00.4,000.1,-0.01,011.7,012.5,-00.8,014.2,-00.4,-0.25,00.00,00779.35 20140802220304,100901,v3.1.2 11/1/2010,002,0000000,1407016980,45.41,45.42,09.998,09.973,4.542,4.554,011.3,011.6,02.5,02.6,014.2,024.5,016.2,0001,-075,1004.2,015.0,87.0,00.1,1.000,-00.4,000.2,-0.01,011.4,012.1,-00.6,014.2,-00.4,-0.24,00.00,00779.35 20140802220334,100901,v3.1.2 11/1/2010,002,0000000,1407017010,45.40,45.41,10.000,09.975,4.540,4.553,011.7,012.0,02.9,02.9,014.3,024.5,016.3,0001,-077,1004.0,015.1,86.9,00.1,1.000,-00.4,000.2,-0.01,011.4,012.1,-00.6,014.2,-00.4,-0.24,00.00,00779.35 20140802220404,100901,v3.1.2 11/1/2010,002,0000000,1407017040,45.41,45.41,10.002,09.975,4.540,4.552,013.3,013.3,03.4,03.3,014.3,024.5,016.3,0001,-078,1003.9,015.1,86.9,00.2,1.000,-00.4,000.2,00.03,011.6,012.1,-00.5,014.2,-00.4,-0.22,00.00,00779.35 20140802220434,100901,v3.1.2 11/1/2010,002,0000000,1407017070,45.41,45.41,09.996,09.971,4.543,4.554,014.9,014.5,03.3,03.3,014.3,024.5,016.3,0001,-078,1004.0,015.1,86.7,00.2,1.000,-00.4,000.2,00.07,011.6,012.1,-00.5,014.2,-00.4,-0.22,00.00,00779.35 20140802220504,100901,v3.1.2 11/1/2010,002,0000000,1407017100,45.41,45.41,09.990,09.966,4.545,4.557,014.7,014.4,02.9,02.9,014.3,024.5,016.3,0001,-079,1004.1,015.1,86.4,00.2,1.000,-00.4,000.2,00.06,012.3,012.5,-00.1,014.3,-00.4,-0.18,00.00,00779.35 20140802220534,100901,v3.1.2 11/1/2010,002,0000000,1407017130,45.42,45.44,09.994,09.970,4.545,4.557,013.1,012.9,02.5,02.4,014.3,024.5,016.3,0001,-079,1004.1,015.1,86.3,00.2,1.000,-00.4,000.2,00.05,012.3,012.5,-00.1,014.3,-00.4,-0.18,00.00,00779.35 20140802220604,100901,v3.1.2 11/1/2010,002,0000000,1407017160,45.42,45.44,09.998,09.976,4.543,4.555,011.5,011.6,02.4,02.5,014.3,024.5,016.3,0001,-079,1004.1,015.0,86.5,00.1,1.000,-00.4,000.2,00.01,012.4,012.5,-00.1,014.3,-00.4,-0.17,00.00,00779.35 20140802220634,100901,v3.1.2 11/1/2010,002,0000000,1407017190,45.42,45.42,09.999,09.973,4.542,4.554,011.1,011.5,02.5,02.6,014.4,024.5,016.4,0001,-079,1003.9,014.9,86.9,00.1,1.000,-00.4,000.2,-0.02,012.4,012.5,-00.1,014.3,-00.4,-0.17,00.00,00779.35 20140802220704,100901,v3.1.2 11/1/2010,002,0000000,1407017220,45.42,45.42,10.000,09.972,4.543,4.555,011.3,011.6,02.5,02.5,014.4,024.4,016.4,0001,-080,1004.0,014.8,87.1,00.1,1.000,-00.4,000.2,-0.02,012.4,012.5,-00.1,014.3,-00.4,-0.17,00.00,00779.35 20140802220734,100901,v3.1.2 11/1/2010,002,0000000,1407017250,45.42,45.42,10.000,09.973,4.542,4.555,011.4,011.4,02.6,02.5,014.4,024.4,016.4,0001,-080,1004.0,014.9,87.3,00.1,1.000,-00.4,000.2,00.02,012.4,012.5,-00.1,014.3,-00.4,-0.17,00.00,00779.35 20140802220804,100901,v3.1.2 11/1/2010,002,0000000,1407017280,45.41,45.42,09.998,09.975,4.542,4.554,011.6,011.2,02.7,02.6,014.4,024.4,016.4,0001,-080,1004.0,014.8,87.5,00.1,1.000,-00.4,000.2,00.08,012.5,012.4,000.1,014.3,-00.4,-0.15,00.00,00779.35 20140802220834,100901,v3.1.2 11/1/2010,002,0000000,1407017310,45.40,45.41,09.996,09.973,4.542,4.554,012.2,011.8,02.8,02.8,014.4,024.4,016.4,0001,-080,1004.0,014.9,87.6,00.1,1.000,-00.4,000.2,00.08,012.5,012.4,000.1,014.3,-00.4,-0.15,00.00,00779.35 20140802220904,100901,v3.1.2 11/1/2010,002,0000000,1407017340,45.41,45.42,09.995,09.970,4.543,4.556,012.5,012.5,02.7,02.7,014.3,024.4,016.3,0001,-080,1003.9,015.0,87.6,00.1,1.000,-00.4,000.2,00.03,012.3,012.3,000.1,014.4,-00.4,-0.15,00.00,00779.35 20140802220934,100901,v3.1.2 11/1/2010,002,0000000,1407017370,45.41,45.42,09.997,09.970,4.542,4.556,012.4,012.1,02.8,02.4,014.3,024.4,016.3,0001,-080,1003.9,015.2,87.4,00.1,1.000,-00.4,000.2,00.07,012.3,012.3,000.1,014.4,-00.4,-0.15,00.00,00779.35 20140802221004,100901,v3.1.2 11/1/2010,002,0000000,1407017400,45.42,45.43,09.995,09.974,4.544,4.555,012.6,011.3,02.7,02.4,014.3,024.4,016.3,0001,-081,1004.0,015.3,87.2,00.1,1.000,-00.4,000.2,00.18,011.9,011.6,000.3,014.4,-00.4,-0.13,00.00,00779.35 20140802221034,100901,v3.1.2 11/1/2010,002,0000000,1407017430,45.40,45.44,09.997,09.976,4.542,4.555,012.4,010.9,02.8,02.4,014.3,024.4,016.3,0001,-081,1003.9,015.5,86.6,00.1,1.000,-00.4,000.2,00.21,011.9,011.6,000.3,014.4,-00.4,-0.13,00.00,00779.35 20140802221104,100901,v3.1.2 11/1/2010,002,0000000,1407017460,45.41,45.44,09.995,09.976,4.543,4.555,012.1,010.8,02.6,02.3,014.3,024.4,016.3,0001,-081,1004.0,015.5,86.0,00.1,1.000,-00.4,000.2,00.18,012.0,011.5,000.5,014.3,-00.4,-0.10,00.00,00779.35 20140802221134,100901,v3.1.2 11/1/2010,002,0000000,1407017490,45.41,45.44,09.997,09.976,4.543,4.554,012.0,010.7,02.6,02.4,014.3,024.4,016.3,0001,-081,1004.0,015.6,85.7,00.1,1.000,-00.4,000.2,00.18,012.0,011.5,000.5,014.3,-00.4,-0.10,00.00,00779.35 20140802221204,100901,v3.1.2 11/1/2010,002,0000000,1407017520,45.41,45.42,09.998,09.975,4.542,4.554,012.2,010.8,02.8,02.5,014.3,024.4,016.3,0001,-081,1003.9,015.7,85.3,00.1,1.000,-00.4,000.2,00.19,012.2,011.3,000.9,014.3,-00.4,-0.06,00.00,00779.35 20140802221234,100901,v3.1.2 11/1/2010,002,0000000,1407017550,45.40,45.42,09.997,09.973,4.542,4.554,013.0,011.5,03.0,02.7,014.3,024.4,016.3,0001,-082,1004.0,015.6,85.0,00.1,1.000,-00.4,000.2,00.20,012.2,011.3,000.9,014.3,-00.4,-0.06,00.00,00779.35 20140802221304,100901,v3.1.2 11/1/2010,002,0000000,1407017580,45.40,45.41,09.995,09.972,4.542,4.554,013.6,012.2,03.1,02.8,014.3,024.4,016.3,0001,-082,1004.0,015.5,84.9,00.1,1.000,-00.4,000.2,00.20,012.6,011.5,001.1,014.3,-00.4,-0.03,00.00,00779.35 20140802221334,100901,v3.1.2 11/1/2010,002,0000000,1407017610,45.40,45.41,09.995,09.972,4.542,4.554,014.0,012.7,03.1,02.9,014.3,024.4,016.3,0001,-082,1004.0,015.6,85.1,00.2,1.000,-00.4,000.2,00.17,012.6,011.5,001.1,014.3,-00.4,-0.03,00.00,00779.35 20140802221404,100901,v3.1.2 11/1/2010,002,0000000,1407017640,45.40,45.41,09.993,09.969,4.543,4.555,014.3,013.3,03.1,02.9,014.4,024.4,016.3,0001,-083,1004.0,015.5,85.1,00.2,1.000,-00.4,000.2,00.15,012.9,011.7,001.3,014.3,-00.4,-0.01,00.00,00779.35 20140802221434,100901,v3.1.2 11/1/2010,002,0000000,1407017670,45.41,45.42,09.992,09.968,4.544,4.556,013.8,012.6,02.8,02.5,014.4,024.4,016.4,0001,-083,1004.0,015.5,85.2,00.2,1.000,-00.4,000.2,00.16,012.9,011.7,001.3,014.3,-00.4,-0.01,00.00,00779.35 20140802221504,100901,v3.1.2 11/1/2010,002,0000000,1407017700,45.41,45.44,09.996,09.974,4.543,4.556,013.0,011.5,02.8,02.4,014.4,024.4,016.4,0001,-083,1003.9,015.5,85.4,00.1,1.000,-00.4,000.2,00.21,013.0,011.7,001.3,014.3,-00.4,-0.00,00.00,00779.35 20140802221534,100901,v3.1.2 11/1/2010,002,0000000,1407017730,45.41,45.43,09.996,09.975,4.542,4.555,012.6,011.0,02.8,02.4,014.4,024.4,016.4,0001,-084,1004.0,015.4,85.3,00.1,1.000,-00.4,000.2,00.22,013.0,011.7,001.3,014.3,-00.4,-0.00,00.00,00779.35 20140802221604,100901,v3.1.2 11/1/2010,002,0000000,1407017760,45.40,45.41,09.997,09.975,4.541,4.553,012.6,011.6,02.9,02.9,014.4,024.4,016.4,0001,-084,1004.0,015.4,85.3,00.1,1.000,-00.4,000.2,00.14,013.1,011.9,001.2,014.3,-00.4,-0.01,00.00,00779.35 20140802221634,100901,v3.1.2 11/1/2010,002,0000000,1407017790,45.41,45.41,09.995,09.971,4.543,4.554,012.6,012.6,02.7,02.9,014.4,024.4,016.4,0001,-084,1004.0,015.4,85.3,00.2,1.000,-00.4,000.2,00.02,013.1,011.9,001.2,014.3,-00.4,-0.01,00.00,00779.35 20140802221704,100901,v3.1.2 11/1/2010,002,0000000,1407017820,45.41,45.41,09.997,09.969,4.542,4.555,012.5,012.9,02.8,02.8,014.4,024.4,016.4,0001,-084,1004.0,015.4,85.4,00.2,1.000,-00.4,000.2,-0.03,013.2,012.3,000.9,014.4,-00.4,-0.06,00.00,00779.35 20140802221734,100901,v3.1.2 11/1/2010,002,0000000,1407017850,45.41,45.41,09.997,09.969,4.542,4.555,013.0,013.1,03.0,02.9,014.4,024.4,016.4,0001,-085,1004.0,015.4,85.3,00.2,1.000,-00.4,000.2,00.01,013.2,012.3,000.9,014.4,-00.4,-0.06,00.00,00779.35 20140802221804,100901,v3.1.2 11/1/2010,002,0000000,1407017880,45.40,45.41,09.994,09.969,4.543,4.555,013.4,012.9,02.9,02.7,014.4,024.4,016.4,0001,-085,1004.0,015.4,85.5,00.2,1.000,-00.4,000.2,00.09,013.1,012.4,000.7,014.4,-00.4,-0.08,00.00,00779.35 20140802221834,100901,v3.1.2 11/1/2010,002,0000000,1407017910,45.40,45.41,09.998,09.975,4.541,4.552,013.5,012.7,03.2,03.1,014.4,024.4,016.4,0001,-085,1004.0,015.5,85.5,00.2,1.000,-00.4,000.2,00.12,013.1,012.4,000.7,014.4,-00.4,-0.08,00.00,00779.35 20140802221904,100901,v3.1.2 11/1/2010,002,0000000,1407017940,45.40,45.41,09.996,09.973,4.542,4.553,014.4,013.9,03.3,03.3,014.4,024.4,016.4,0001,-085,1004.0,015.4,85.3,00.2,1.000,-00.4,000.2,00.09,013.2,012.6,000.6,014.4,-00.4,-0.09,00.00,00779.35 20140802221934,100901,v3.1.2 11/1/2010,002,0000000,1407017970,45.40,45.40,09.992,09.969,4.544,4.554,014.8,014.7,03.1,03.2,014.4,024.4,016.4,0001,-086,1004.0,015.3,85.2,00.2,1.000,-00.4,000.2,00.05,013.2,012.6,000.6,014.4,-00.4,-0.09,00.00,00779.35 20140802222004,100901,v3.1.2 11/1/2010,002,0000000,1407018000,45.42,45.42,09.993,09.966,4.546,4.557,013.6,013.8,02.5,02.7,014.4,024.4,016.4,0001,-086,1004.0,015.2,85.3,00.2,1.000,-00.4,000.2,-0.01,013.3,013.0,000.3,014.4,-00.4,-0.13,00.00,00779.35 20140802222034,100901,v3.1.2 11/1/2010,002,0000000,1407018030,45.43,45.42,09.998,09.973,4.544,4.554,011.8,012.5,02.4,02.7,014.5,024.4,016.4,0001,-086,1004.0,015.1,85.9,00.1,1.000,-00.4,000.2,-0.05,013.3,013.0,000.3,014.4,-00.4,-0.13,00.00,00779.35 20140802222104,100901,v3.1.2 11/1/2010,002,0000000,1407018060,45.41,45.41,09.997,09.973,4.542,4.553,011.2,012.4,02.5,03.0,014.5,024.4,016.5,0001,-086,1003.9,015.1,86.3,00.1,1.000,-00.4,000.2,-0.12,013.0,013.2,-00.2,014.4,-00.4,-0.18,00.00,00779.35 20140802222134,100901,v3.1.2 11/1/2010,002,0000000,1407018090,45.43,45.41,09.999,09.971,4.543,4.554,011.2,013.2,02.4,03.0,014.5,024.4,016.5,0001,-086,1004.0,015.1,86.5,00.2,1.000,-00.4,000.2,-0.21,013.0,013.2,-00.2,014.4,-00.4,-0.18,00.00,00779.35 20140802222204,100901,v3.1.2 11/1/2010,002,0000000,1407018120,45.41,45.41,10.000,09.970,4.541,4.554,011.2,013.4,02.6,03.0,014.4,024.4,016.4,0001,-086,1004.0,015.0,86.4,00.2,1.000,-00.4,000.2,-0.24,012.8,013.3,-00.5,014.4,-00.4,-0.23,00.00,00779.35 20140802222234,100901,v3.1.2 11/1/2010,002,0000000,1407018150,45.41,45.41,09.997,09.971,4.543,4.554,011.5,013.3,02.6,03.0,014.4,024.4,016.4,0001,-086,1004.0,015.0,86.4,00.2,1.000,-00.4,000.2,-0.20,012.8,013.3,-00.5,014.4,-00.4,-0.23,00.00,00779.35 20140802222304,100901,v3.1.2 11/1/2010,002,0000000,1407018180,45.41,45.41,09.998,09.970,4.542,4.555,011.7,013.3,02.6,02.9,014.4,024.4,016.4,0001,-086,1004.0,015.0,86.5,00.2,1.000,-00.4,000.2,-0.17,012.4,013.4,-00.9,014.4,-00.4,-0.28,00.00,00779.35 20140802222334,100901,v3.1.2 11/1/2010,002,0000000,1407018210,45.40,45.42,09.996,09.971,4.542,4.555,011.9,013.4,02.7,02.9,014.4,024.4,016.4,0001,-086,1004.1,014.9,86.5,00.2,1.000,-00.4,000.2,-0.16,012.4,013.4,-00.9,014.4,-00.4,-0.28,00.00,00779.35 20140802222404,100901,v3.1.2 11/1/2010,002,0000000,1407018240,45.41,45.41,09.997,09.970,4.543,4.555,012.1,013.3,02.7,02.9,014.4,024.4,016.4,0001,-085,1004.1,014.9,86.3,00.2,1.000,-00.4,000.2,-0.12,012.0,013.2,-01.3,014.4,-00.4,-0.32,00.00,00779.35 20140802222434,100901,v3.1.2 11/1/2010,002,0000000,1407018270,45.42,45.41,09.997,09.969,4.543,4.555,012.1,013.2,02.7,02.9,014.4,024.4,016.4,0001,-085,1004.0,014.8,86.3,00.2,1.000,-00.4,000.2,-0.11,012.0,013.2,-01.3,014.4,-00.4,-0.32,00.00,00779.35 20140802222504,100901,v3.1.2 11/1/2010,002,0000000,1407018300,45.41,45.41,09.997,09.970,4.543,4.554,012.2,013.2,02.7,02.9,014.3,024.4,016.3,0001,-084,1004.2,014.8,86.4,00.2,1.000,-00.4,000.2,-0.10,011.7,013.1,-01.4,014.4,-00.4,-0.34,00.00,00779.35 20140802222534,100901,v3.1.2 11/1/2010,002,0000000,1407018330,45.41,45.41,09.995,09.970,4.543,4.554,012.2,013.4,02.6,03.0,014.3,024.4,016.3,0001,-084,1004.1,014.8,86.5,00.2,1.000,-00.4,000.2,-0.12,011.7,013.1,-01.4,014.4,-00.4,-0.34,00.00,00779.35 20140802222604,100901,v3.1.2 11/1/2010,002,0000000,1407018360,45.40,45.42,09.995,09.973,4.543,4.554,012.0,013.6,02.6,03.1,014.3,024.4,016.3,0001,-083,1003.9,014.8,86.6,00.2,1.000,-00.4,000.2,-0.18,011.8,013.4,-01.5,014.4,-00.4,-0.35,00.00,00779.35 20140802222634,100901,v3.1.2 11/1/2010,002,0000000,1407018390,45.41,45.41,09.998,09.969,4.542,4.555,011.9,013.8,02.8,03.0,014.3,024.4,016.3,0001,-083,1004.0,014.9,86.7,00.2,1.000,-00.4,000.2,-0.21,011.8,013.4,-01.5,014.4,-00.4,-0.35,00.00,00779.35 20140802222704,100901,v3.1.2 11/1/2010,002,0000000,1407018420,45.41,45.41,09.998,09.968,4.542,4.555,012.5,013.5,02.9,02.9,014.2,024.4,016.2,0001,-082,1004.0,014.9,86.6,00.2,1.000,-00.4,000.2,-0.10,012.1,013.4,-01.3,014.3,-00.4,-0.32,00.00,00779.35 20140802222734,100901,v3.1.2 11/1/2010,002,0000000,1407018450,45.40,45.41,09.998,09.972,4.541,4.554,013.4,013.3,03.2,03.1,014.2,024.4,016.2,0001,-082,1004.0,014.9,86.7,00.2,1.000,-00.4,000.2,00.03,012.1,013.4,-01.3,014.3,-00.4,-0.32,00.00,00779.35 20140802222804,100901,v3.1.2 11/1/2010,002,0000000,1407018480,45.40,45.41,09.992,09.971,4.543,4.554,013.7,013.7,02.9,03.1,014.2,024.3,016.2,0001,-081,1004.0,014.9,86.5,00.2,1.000,-00.4,000.2,00.03,012.5,013.5,-01.0,014.3,-00.4,-0.28,00.00,00779.35 20140802222834,100901,v3.1.2 11/1/2010,002,0000000,1407018510,45.40,45.42,09.993,09.969,4.544,4.556,013.2,013.7,02.7,02.9,014.2,024.3,016.2,0001,-081,1004.0,014.8,86.4,00.2,1.000,-00.4,000.2,-0.03,012.5,013.5,-01.0,014.3,-00.4,-0.28,00.00,00779.35 20140802222904,100901,v3.1.2 11/1/2010,002,0000000,1407018540,45.41,45.41,09.995,09.970,4.543,4.555,012.5,013.5,02.6,02.9,014.2,024.3,016.2,0001,-080,1004.0,014.7,86.4,00.2,1.000,-00.4,000.2,-0.09,012.6,013.5,-00.9,014.3,-00.4,-0.28,00.00,00779.35 20140802222934,100901,v3.1.2 11/1/2010,002,0000000,1407018570,45.42,45.41,09.997,09.968,4.543,4.555,012.2,013.2,02.7,02.9,014.2,024.3,016.2,0001,-079,1004.0,014.7,86.6,00.2,1.000,-00.4,000.2,-0.10,012.6,013.5,-00.9,014.3,-00.4,-0.28,00.00,00779.35 20140802223004,100901,v3.1.2 11/1/2010,002,0000000,1407018600,45.41,45.41,09.997,09.970,4.542,4.554,012.2,013.1,02.8,02.9,014.2,024.3,016.2,0001,-078,1004.0,014.7,86.8,00.2,1.000,-00.4,000.2,-0.08,012.6,013.5,-00.9,014.2,-00.4,-0.27,00.00,00779.35 20140802223034,100901,v3.1.2 11/1/2010,002,0000000,1407018630,45.40,45.41,09.995,09.972,4.542,4.554,012.5,013.3,02.8,03.1,014.2,024.3,016.2,0001,-077,1004.1,014.7,86.9,00.2,1.000,-00.4,000.2,-0.07,012.6,013.5,-00.9,014.2,-00.4,-0.27,00.00,00779.35 20140802223104,100901,v3.1.2 11/1/2010,002,0000000,1407018660,45.40,45.41,09.995,09.973,4.542,4.553,012.8,013.9,02.9,03.2,014.2,024.3,016.2,0001,-076,1004.1,014.7,86.9,00.2,1.000,-00.4,000.2,-0.10,012.8,013.5,-00.8,014.2,-00.4,-0.26,00.00,00779.35 20140802223134,100901,v3.1.2 11/1/2010,002,0000000,1407018690,45.40,45.41,09.996,09.971,4.542,4.554,013.1,014.3,03.0,03.2,014.2,024.3,016.2,0001,-075,1004.0,014.6,87.1,00.2,1.000,-00.4,000.2,-0.12,012.8,013.5,-00.8,014.2,-00.4,-0.26,00.00,00779.35 20140802223204,100901,v3.1.2 11/1/2010,002,0000000,1407018720,45.41,45.41,09.998,09.971,4.542,4.555,013.6,014.6,03.1,03.3,014.2,024.3,016.1,0001,-073,1004.0,014.6,87.2,00.2,1.000,-00.4,000.1,-0.09,013.0,013.7,-00.7,014.2,-00.4,-0.25,00.00,00779.35 20140802223234,100901,v3.1.2 11/1/2010,002,0000000,1407018750,45.41,45.42,09.995,09.973,4.543,4.555,014.4,015.0,03.2,03.3,014.1,024.3,016.1,0001,-071,1004.0,014.5,87.2,00.2,1.000,-00.4,000.1,-0.05,013.0,013.7,-00.7,014.2,-00.4,-0.25,00.00,00779.35 20140802223304,100901,v3.1.2 11/1/2010,002,0000000,1407018780,45.41,45.42,10.000,09.975,4.541,4.554,014.6,015.2,03.4,03.5,014.1,024.3,016.1,0001,-070,1003.9,014.4,87.1,00.3,1.000,-00.4,000.1,-0.04,013.2,014.0,-00.9,014.2,-00.4,-0.27,00.00,00779.35 20140802223334,100901,v3.1.2 11/1/2010,002,0000000,1407018810,45.43,45.43,10.004,09.978,4.541,4.553,015.7,016.0,03.8,03.8,014.1,024.3,016.1,0001,-068,1004.0,014.3,87.3,00.3,1.000,-00.4,000.1,-0.01,013.2,014.0,-00.9,014.2,-00.4,-0.27,00.00,00779.35 20140802223404,100901,v3.1.2 11/1/2010,002,0000000,1407018840,45.42,45.43,09.999,09.975,4.543,4.555,017.0,016.9,03.7,03.7,014.0,024.3,016.0,0001,-066,1003.9,014.2,87.5,00.3,1.000,-00.4,000.1,00.04,014.1,014.7,-00.7,014.1,-00.4,-0.24,00.00,00779.35 20140802223434,100901,v3.1.2 11/1/2010,002,0000000,1407018870,45.42,45.43,09.998,09.976,4.543,4.555,017.1,017.1,03.7,03.8,014.0,024.3,016.0,0001,-064,1003.9,014.2,87.7,00.3,1.000,-00.4,000.1,00.03,014.1,014.7,-00.7,014.1,-00.4,-0.24,00.00,00779.35 20140802223504,100901,v3.1.2 11/1/2010,002,0000000,1407018900,45.41,45.42,09.994,09.972,4.544,4.555,016.8,017.1,03.5,03.6,013.9,024.3,015.9,0001,-063,1004.0,014.1,87.8,00.3,1.000,-00.4,000.1,-0.01,015.0,015.5,-00.6,014.1,-00.4,-0.23,00.00,00779.35 20140802223534,100901,v3.1.2 11/1/2010,002,0000000,1407018930,45.40,45.42,09.993,09.970,4.543,4.555,016.2,016.5,03.5,03.5,013.9,024.3,015.9,0001,-061,1004.0,014.1,87.9,00.3,1.000,-00.4,000.1,-0.01,015.0,015.5,-00.6,014.1,-00.4,-0.23,00.00,00779.35 20140802223604,100901,v3.1.2 11/1/2010,002,0000000,1407018960,45.40,45.41,09.991,09.969,4.544,4.555,015.7,015.9,03.3,03.4,013.9,024.3,015.9,0001,-060,1004.0,014.1,88.1,00.3,1.000,-00.4,000.1,00.00,015.5,015.9,-00.4,014.0,-00.4,-0.21,00.00,00779.35 20140802223634,100901,v3.1.2 11/1/2010,002,0000000,1407018990,45.40,45.41,09.989,09.967,4.545,4.556,015.0,015.3,03.0,03.2,013.8,024.2,015.8,0001,-059,1004.0,014.1,88.3,00.3,1.000,-00.4,000.1,-0.01,015.5,015.9,-00.4,014.0,-00.4,-0.21,00.00,00779.35 20140802223704,100901,v3.1.2 11/1/2010,002,0000000,1407019020,45.40,45.40,09.992,09.967,4.544,4.555,014.0,014.6,02.9,03.1,013.8,024.2,015.8,0001,-058,1004.0,014.1,88.4,00.2,1.000,-00.4,000.1,-0.03,015.6,015.9,-00.3,014.0,-00.4,-0.20,00.00,00779.35 20140802223734,100901,v3.1.2 11/1/2010,002,0000000,1407019050,45.41,45.40,09.993,09.968,4.544,4.555,013.1,013.9,02.7,03.0,013.8,024.2,015.8,0001,-057,1004.1,014.1,88.4,00.2,1.000,-00.4,000.1,-0.06,015.6,015.9,-00.3,014.0,-00.4,-0.20,00.00,00779.35 20140802223804,100901,v3.1.2 11/1/2010,002,0000000,1407019080,45.40,45.42,09.993,09.968,4.543,4.556,012.6,013.4,02.7,02.7,013.8,024.2,015.8,0001,-057,1004.0,014.2,88.6,00.2,1.000,-00.4,000.1,-0.08,015.2,015.6,-00.4,013.9,-00.4,-0.20,00.00,00779.35 20140802223834,100901,v3.1.2 11/1/2010,002,0000000,1407019110,45.41,45.44,09.997,09.973,4.542,4.556,011.9,012.3,02.6,02.4,013.8,024.2,015.8,0001,-056,1004.2,014.3,88.6,00.1,1.000,-00.4,000.1,-0.02,015.2,015.6,-00.4,013.9,-00.4,-0.20,00.00,00779.35 20140802223904,100901,v3.1.2 11/1/2010,002,0000000,1407019140,45.41,45.44,09.998,09.975,4.542,4.555,011.8,011.1,02.7,02.4,013.9,024.2,015.8,0001,-056,1004.0,014.6,88.5,00.1,1.000,-00.4,000.1,00.11,014.2,014.4,-00.2,013.9,-00.4,-0.19,00.00,00779.35 20140802223934,100901,v3.1.2 11/1/2010,002,0000000,1407019170,45.42,45.42,09.997,09.974,4.543,4.554,012.0,010.7,02.6,02.4,013.9,024.2,015.9,0001,-056,1004.0,014.6,88.0,00.1,1.000,-00.4,000.1,00.18,014.2,014.4,-00.2,013.9,-00.4,-0.19,00.00,00779.35 20140802224004,100901,v3.1.2 11/1/2010,002,0000000,1407019200,45.42,45.43,09.998,09.976,4.543,4.554,011.8,010.8,02.6,02.4,013.9,024.2,015.9,0001,-056,1004.1,014.6,87.8,00.1,1.000,-00.4,000.1,00.16,013.2,013.2,000.0,013.9,-00.4,-0.15,00.00,00779.35 20140802224034,100901,v3.1.2 11/1/2010,002,0000000,1407019230,45.41,45.42,09.995,09.975,4.543,4.554,011.7,011.1,02.6,02.6,013.9,024.2,015.9,0001,-056,1004.0,014.6,87.5,00.1,1.000,-00.4,000.1,00.11,013.2,013.2,000.0,013.9,-00.4,-0.15,00.00,00779.35 20140802224104,100901,v3.1.2 11/1/2010,002,0000000,1407019260,45.41,45.42,09.997,09.975,4.543,4.554,011.6,011.7,02.5,02.7,013.9,024.2,015.9,0001,-056,1004.1,014.5,87.3,00.1,1.000,-00.4,000.1,00.02,012.4,012.3,000.1,013.8,-00.4,-0.15,00.00,00779.35 20140802224134,100901,v3.1.2 11/1/2010,002,0000000,1407019290,45.41,45.41,09.998,09.971,4.542,4.554,011.5,012.2,02.6,02.7,013.9,024.2,015.9,0001,-056,1004.1,014.5,87.4,00.1,1.000,-00.4,000.1,-0.05,012.4,012.3,000.1,013.8,-00.4,-0.15,00.00,00779.35 20140802224204,100901,v3.1.2 11/1/2010,002,0000000,1407019320,45.42,45.41,09.998,09.971,4.543,4.555,011.6,012.3,02.6,02.7,013.9,024.2,015.9,0001,-056,1004.0,014.5,87.4,00.1,1.000,-00.4,000.1,-0.06,011.9,011.9,000.0,013.9,-00.4,-0.15,00.00,00779.35 20140802224234,100901,v3.1.2 11/1/2010,002,0000000,1407019350,45.42,45.41,09.999,09.972,4.542,4.554,011.8,012.3,02.6,02.8,013.9,024.2,015.9,0001,-056,1004.1,014.5,87.6,00.1,1.000,-00.4,000.1,-0.04,011.9,011.9,000.0,013.9,-00.4,-0.15,00.00,00779.35 20140802224304,100901,v3.1.2 11/1/2010,002,0000000,1407019380,45.41,45.41,09.997,09.973,4.542,4.554,011.9,012.8,02.6,02.9,013.9,024.1,015.9,0001,-057,1004.1,014.4,87.7,00.2,1.000,-00.4,000.1,-0.08,011.7,011.7,000.0,013.9,-00.4,-0.15,00.00,00779.35 20140802224334,100901,v3.1.2 11/1/2010,002,0000000,1407019410,45.40,45.42,09.999,09.974,4.541,4.554,012.6,013.5,03.1,03.1,013.9,024.1,015.9,0001,-057,1004.1,014.4,87.8,00.2,1.000,-00.4,000.1,-0.07,011.7,011.7,000.0,013.9,-00.4,-0.15,00.00,00779.35 20140802224404,100901,v3.1.2 11/1/2010,002,0000000,1407019440,45.40,45.41,09.994,09.970,4.543,4.554,013.6,014.1,03.0,03.1,013.9,024.1,015.9,0001,-058,1004.1,014.4,88.0,00.2,1.000,-00.4,000.1,-0.03,012.1,012.3,-00.2,013.9,-00.4,-0.18,00.00,00779.35 20140802224434,100901,v3.1.2 11/1/2010,002,0000000,1407019470,45.41,45.40,09.996,09.969,4.543,4.554,013.8,014.3,03.0,03.2,013.9,024.1,015.9,0001,-058,1004.1,014.4,88.1,00.2,1.000,-00.4,000.1,-0.03,012.1,012.3,-00.2,013.9,-00.4,-0.18,00.00,00779.35 20140802224504,100901,v3.1.2 11/1/2010,002,0000000,1407019500,45.41,45.41,09.999,09.974,4.541,4.553,013.9,014.5,03.2,03.4,013.9,024.1,015.9,0001,-059,1004.2,014.3,88.1,00.2,1.000,-00.4,000.1,-0.04,012.5,013.1,-00.5,013.9,-00.4,-0.22,00.00,00779.35 20140802224534,100901,v3.1.2 11/1/2010,002,0000000,1407019530,45.43,45.44,10.008,09.986,4.539,4.551,014.8,015.4,03.8,03.9,013.9,024.1,015.9,0001,-060,1004.1,014.3,88.2,00.3,1.000,-00.4,000.1,-0.04,012.5,013.1,-00.5,013.9,-00.4,-0.22,00.00,00779.35 20140802224604,100901,v3.1.2 11/1/2010,002,0000000,1407019560,45.47,45.49,10.016,09.991,4.540,4.553,017.3,017.9,04.3,04.4,013.9,024.1,015.9,0001,-061,1004.1,014.2,88.3,00.4,1.000,-00.4,000.1,-0.04,013.6,014.3,-00.6,013.9,-00.4,-0.24,00.00,00779.35 20140802224634,100901,v3.1.2 11/1/2010,002,0000000,1407019590,45.41,45.42,09.988,09.962,4.547,4.559,018.1,018.5,03.3,03.4,013.9,024.1,015.9,0001,-063,1004.1,014.2,88.6,00.4,1.000,-00.4,000.1,-0.02,013.6,014.3,-00.6,013.9,-00.4,-0.24,00.00,00779.35 20140802224704,100901,v3.1.2 11/1/2010,002,0000000,1407019620,45.42,45.42,09.997,09.969,4.543,4.556,016.2,016.3,03.4,03.3,013.9,024.1,015.9,0001,-064,1004.1,014.2,88.7,00.3,1.000,-00.4,000.1,00.01,014.6,015.1,-00.5,013.9,-00.4,-0.22,00.00,00779.35 20140802224734,100901,v3.1.2 11/1/2010,002,0000000,1407019650,45.41,45.41,09.996,09.970,4.543,4.555,015.4,015.3,03.4,03.3,013.9,024.1,015.9,0001,-065,1004.1,014.1,88.7,00.3,1.000,-00.4,000.1,00.05,014.6,015.1,-00.5,013.9,-00.4,-0.22,00.00,00779.35 20140802224804,100901,v3.1.2 11/1/2010,002,0000000,1407019680,45.42,45.43,10.001,09.975,4.542,4.554,015.8,015.4,03.6,03.5,013.9,024.1,015.9,0001,-066,1004.2,014.1,88.7,00.3,1.000,-00.4,000.1,00.08,015.3,015.6,-00.3,013.9,-00.4,-0.19,00.00,00779.35 20140802224834,100901,v3.1.2 11/1/2010,002,0000000,1407019710,45.41,45.42,09.991,09.965,4.545,4.558,015.5,015.1,03.1,03.0,013.8,024.0,015.8,0001,-066,1004.2,014.0,88.8,00.2,1.000,-00.4,000.1,00.08,015.3,015.6,-00.3,013.9,-00.4,-0.19,00.00,00779.35 20140802224904,100901,v3.1.2 11/1/2010,002,0000000,1407019740,45.40,45.41,09.992,09.967,4.544,4.556,014.7,014.2,03.0,02.9,013.8,024.0,015.8,0001,-067,1004.1,014.1,88.9,00.2,1.000,-00.4,000.1,00.10,015.6,015.6,-00.1,013.8,-00.4,-0.17,00.00,00779.35 20140802224934,100901,v3.1.2 11/1/2010,002,0000000,1407019770,45.42,45.42,09.992,09.968,4.546,4.557,013.5,013.0,02.6,02.6,013.8,024.0,015.8,0001,-067,1004.0,014.2,89.0,00.2,1.000,-00.4,000.1,00.10,015.6,015.6,-00.1,013.8,-00.4,-0.17,00.00,00779.35 20140802225004,100901,v3.1.2 11/1/2010,002,0000000,1407019800,45.42,45.42,09.997,09.971,4.543,4.555,012.3,012.2,02.6,02.6,013.8,024.0,015.8,0001,-068,1004.1,014.3,89.0,00.1,1.000,-00.4,000.1,00.03,015.3,015.2,000.1,013.8,-00.4,-0.15,00.00,00779.35 20140802225034,100901,v3.1.2 11/1/2010,002,0000000,1407019830,45.41,45.43,09.995,09.974,4.543,4.555,011.8,011.6,02.6,02.4,013.8,024.0,015.8,0001,-068,1004.1,014.4,88.9,00.1,1.000,-00.4,000.1,00.06,015.3,015.2,000.1,013.8,-00.4,-0.15,00.00,00779.35 20140802225104,100901,v3.1.2 11/1/2010,002,0000000,1407019860,45.41,45.43,09.996,09.976,4.543,4.554,011.8,011.2,02.6,02.5,013.8,024.0,015.8,0001,-068,1004.1,014.5,88.6,00.1,1.000,-00.4,000.1,00.11,014.2,013.9,000.3,013.8,-00.4,-0.12,00.00,00779.35 20140802225134,100901,v3.1.2 11/1/2010,002,0000000,1407019890,45.41,45.42,09.998,09.973,4.542,4.554,011.7,011.4,02.6,02.6,013.8,024.0,015.8,0001,-068,1004.0,014.5,88.3,00.1,1.000,-00.4,000.1,00.06,014.2,013.9,000.3,013.8,-00.4,-0.12,00.00,00779.35 20140802225204,100901,v3.1.2 11/1/2010,002,0000000,1407019920,45.41,45.41,10.002,09.975,4.540,4.552,012.3,012.1,03.1,03.1,013.7,024.0,015.7,0001,-068,1004.1,014.5,88.2,00.1,1.000,-00.4,000.1,00.05,013.4,013.0,000.4,013.8,-00.4,-0.11,00.00,00779.35 20140802225234,100901,v3.1.2 11/1/2010,002,0000000,1407019950,45.41,45.41,10.001,09.977,4.540,4.552,013.3,013.4,03.2,03.3,013.8,024.0,015.8,0001,-068,1004.1,014.5,88.1,00.2,1.000,-00.4,000.1,00.02,013.4,013.0,000.4,013.8,-00.4,-0.11,00.00,00779.35 20140802225304,100901,v3.1.2 11/1/2010,002,0000000,1407019980,45.40,45.41,09.992,09.970,4.544,4.555,014.6,015.0,03.2,03.3,013.8,024.0,015.8,0001,-069,1004.1,014.5,88.1,00.2,1.000,-00.4,000.1,-0.01,013.1,012.9,000.2,013.8,-00.4,-0.13,00.00,00779.35 20140802225334,100901,v3.1.2 11/1/2010,002,0000000,1407020010,45.40,45.42,09.994,09.965,4.543,4.558,015.1,014.5,03.2,02.6,013.8,024.0,015.8,0001,-069,1004.1,014.6,88.0,00.2,1.000,-00.4,000.1,00.10,013.1,012.9,000.2,013.8,-00.4,-0.13,00.00,00779.35 20140802225404,100901,v3.1.2 11/1/2010,002,0000000,1407020040,45.41,45.42,09.993,09.972,4.544,4.554,013.9,012.4,02.8,02.7,013.9,024.0,015.9,0001,-069,1004.1,014.6,87.8,00.1,1.000,-00.4,000.1,00.21,013.0,012.6,000.4,013.8,-00.4,-0.11,00.00,00779.35 20140802225434,100901,v3.1.2 11/1/2010,002,0000000,1407020070,45.42,45.41,09.996,09.974,4.544,4.553,012.3,012.3,02.4,03.1,013.9,024.0,015.9,0001,-069,1004.1,014.4,87.7,00.1,1.000,-00.4,000.1,00.02,013.0,012.6,000.4,013.8,-00.4,-0.11,00.00,00779.35 20140802225504,100901,v3.1.2 11/1/2010,002,0000000,1407020100,45.41,45.41,09.999,09.972,4.542,4.554,011.9,013.6,02.8,03.2,014.0,024.0,016.0,0001,-069,1004.1,014.3,87.9,00.2,1.000,-00.4,000.1,-0.18,012.9,012.8,000.1,013.8,-00.4,-0.15,00.00,00779.35 20140802225534,100901,v3.1.2 11/1/2010,002,0000000,1407020130,45.41,45.42,09.994,09.969,4.544,4.556,012.5,014.1,02.7,03.0,014.0,024.0,016.0,0001,-069,1004.2,014.3,88.1,00.2,1.000,-00.4,000.1,-0.17,012.9,012.8,000.1,013.8,-00.4,-0.15,00.00,00779.35 20140802225604,100901,v3.1.2 11/1/2010,002,0000000,1407020160,45.41,45.43,09.996,09.970,4.543,4.557,012.2,013.3,02.5,02.6,014.0,024.0,016.0,0001,-068,1004.1,014.5,88.1,00.2,1.000,-00.4,000.1,-0.11,013.0,013.3,-00.3,013.9,-00.4,-0.19,00.00,00779.35 20140802225634,100901,v3.1.2 11/1/2010,002,0000000,1407020190,45.42,45.44,09.999,09.973,4.543,4.556,011.6,011.9,02.5,02.4,014.0,024.0,016.0,0001,-068,1004.0,014.6,87.9,00.1,1.000,-00.4,000.1,-0.00,013.0,013.3,-00.3,013.9,-00.4,-0.19,00.00,00779.35 20140802225704,100901,v3.1.2 11/1/2010,002,0000000,1407020220,45.42,45.43,09.998,09.972,4.543,4.556,011.7,011.1,02.5,02.3,014.0,024.0,016.0,0001,-067,1004.0,014.6,87.4,00.1,1.000,-00.4,000.1,00.10,012.9,013.1,-00.2,013.9,-00.4,-0.18,00.00,00779.35 20140802225734,100901,v3.1.2 11/1/2010,002,0000000,1407020250,45.42,45.44,09.998,09.975,4.543,4.555,011.7,010.7,02.6,02.3,014.1,023.9,016.1,0001,-067,1004.1,014.6,87.2,00.1,1.000,-00.4,000.1,00.14,012.9,013.1,-00.2,013.9,-00.4,-0.18,00.00,00779.35 20140802225804,100901,v3.1.2 11/1/2010,002,0000000,1407020280,45.42,45.44,09.998,09.978,4.543,4.554,011.4,010.6,02.5,02.4,014.1,023.9,016.1,0001,-066,1004.1,014.6,87.2,00.1,1.000,-00.4,000.1,00.13,012.2,012.2,000.0,014.0,-00.4,-0.16,00.00,00779.35 20140802225834,100901,v3.1.2 11/1/2010,002,0000000,1407020310,45.41,45.44,09.999,09.977,4.542,4.555,011.3,010.7,02.6,02.4,014.0,023.9,016.0,0001,-065,1004.0,014.8,87.4,00.1,1.000,-00.4,000.1,00.11,012.2,012.2,000.0,014.0,-00.4,-0.16,00.00,00779.35 20140802225904,100901,v3.1.2 11/1/2010,002,0000000,1407020340,45.41,45.43,09.997,09.976,4.543,4.555,011.9,010.8,02.6,02.4,014.0,023.9,016.0,0001,-064,1004.0,014.9,87.4,00.1,1.000,-00.4,000.1,00.16,011.8,011.9,-00.1,014.0,-00.4,-0.17,00.00,00779.35 20140802225934,100901,v3.1.2 11/1/2010,002,0000000,1407020370,45.42,45.43,09.999,09.976,4.543,4.554,011.9,010.7,02.5,02.4,014.0,023.9,016.0,0001,-063,1004.2,015.1,87.2,00.1,1.000,-00.4,000.1,00.17,011.8,011.9,-00.1,014.0,-00.4,-0.17,00.00,00779.35