20140803040007,100901,v3.1.2 11/1/2010,002,0000000,1407038400,45.41,45.44,09.996,09.977,4.543,4.555,012.0,010.7,02.6,02.4,015.4,024.4,017.4,0032,-038,1004.9,016.3,86.6,00.1,1.000,-00.4,-00.1,00.22,011.9,011.5,000.4,015.3,-00.4,-0.07,00.00,00779.35 20140803040037,100901,v3.1.2 11/1/2010,002,0000000,1407038430,45.43,45.43,09.998,09.977,4.544,4.554,011.6,010.9,02.3,02.5,015.4,024.4,017.4,0032,-039,1005.0,016.2,86.0,00.1,1.000,-00.4,-00.1,00.15,011.9,011.5,000.4,015.3,-00.4,-0.07,00.00,00779.35 20140803040107,100901,v3.1.2 11/1/2010,002,0000000,1407038460,45.42,45.43,10.000,09.973,4.542,4.555,011.3,011.1,02.6,02.4,015.5,024.4,017.5,0033,-039,1005.0,015.9,85.8,00.1,1.000,-00.4,-00.1,00.08,011.7,011.5,000.2,015.4,-00.4,-0.10,00.00,00779.35 20140803040137,100901,v3.1.2 11/1/2010,002,0000000,1407038490,45.43,45.43,09.998,09.974,4.544,4.555,011.5,011.1,02.4,02.4,015.6,024.4,017.6,0033,-040,1005.0,016.0,86.1,00.1,1.000,-00.4,-00.1,00.11,011.7,011.5,000.2,015.4,-00.4,-0.10,00.00,00779.35 20140803040207,100901,v3.1.2 11/1/2010,002,0000000,1407038520,45.42,45.44,09.998,09.975,4.542,4.555,011.4,011.0,02.5,02.4,015.6,024.5,017.6,0034,-040,1004.9,015.9,86.2,00.1,1.000,-00.4,-00.1,00.12,011.6,011.4,000.2,015.4,-00.4,-0.10,00.00,00779.35 20140803040237,100901,v3.1.2 11/1/2010,002,0000000,1407038550,45.41,45.44,09.995,09.976,4.543,4.555,011.6,011.0,02.6,02.4,015.7,024.5,017.7,0035,-040,1004.9,016.0,86.6,00.1,1.000,-00.4,-00.1,00.14,011.6,011.4,000.2,015.4,-00.4,-0.10,00.00,00779.35 20140803040307,100901,v3.1.2 11/1/2010,002,0000000,1407038580,45.40,45.42,09.997,09.975,4.542,4.554,012.0,011.1,02.8,02.6,015.7,024.5,017.7,0036,-040,1004.8,016.4,87.0,00.1,1.000,-00.4,-00.1,00.17,011.7,011.1,000.6,015.5,-00.4,-0.06,00.00,00779.35 20140803040337,100901,v3.1.2 11/1/2010,002,0000000,1407038610,45.41,45.42,09.997,09.972,4.542,4.555,012.4,011.5,02.8,02.5,015.7,024.5,017.7,0036,-039,1004.9,016.5,86.4,00.1,1.000,-00.4,-00.1,00.17,011.7,011.1,000.6,015.5,-00.4,-0.06,00.00,00779.35 20140803040407,100901,v3.1.2 11/1/2010,002,0000000,1407038640,45.41,45.42,09.995,09.972,4.543,4.554,012.5,011.5,02.7,02.5,015.6,024.5,017.7,0038,-038,1005.0,016.5,85.5,00.1,1.000,-00.4,-00.1,00.18,011.9,011.1,000.8,015.6,-00.4,-0.03,00.00,00779.35 20140803040437,100901,v3.1.2 11/1/2010,002,0000000,1407038670,45.42,45.44,09.995,09.975,4.544,4.555,012.1,011.2,02.5,02.4,015.6,024.5,017.6,0039,-038,1004.9,016.5,85.3,00.1,1.000,-00.4,-00.2,00.18,011.9,011.1,000.8,015.6,-00.4,-0.03,00.00,00779.35 20140803040507,100901,v3.1.2 11/1/2010,002,0000000,1407038700,45.42,45.44,09.998,09.976,4.543,4.555,011.5,010.8,02.5,02.3,015.6,024.5,017.6,0040,-038,1004.8,016.3,85.3,00.1,1.000,-00.4,-00.2,00.15,011.7,011.1,000.7,015.6,-00.4,-0.05,00.00,00779.35 20140803040537,100901,v3.1.2 11/1/2010,002,0000000,1407038730,45.42,45.42,09.999,09.977,4.543,4.553,011.2,010.7,02.5,02.6,015.6,024.6,017.6,0042,-037,1005.0,016.2,85.6,00.1,1.000,-00.4,-00.2,00.12,011.7,011.1,000.7,015.6,-00.4,-0.05,00.00,00779.35 20140803040607,100901,v3.1.2 11/1/2010,002,0000000,1407038760,45.42,45.40,09.998,09.972,4.543,4.553,011.2,011.6,02.5,02.8,015.7,024.6,017.7,0043,-037,1004.9,016.0,85.9,00.1,1.000,-00.4,-00.2,00.03,011.7,011.2,000.5,015.6,-00.4,-0.06,00.00,00779.35 20140803040637,100901,v3.1.2 11/1/2010,002,0000000,1407038790,45.43,45.41,09.999,09.969,4.543,4.555,011.2,012.4,02.4,02.6,015.7,024.6,017.7,0044,-037,1004.9,015.9,86.2,00.2,1.000,-00.4,-00.2,-0.08,011.7,011.2,000.5,015.6,-00.4,-0.06,00.00,00779.35 20140803040707,100901,v3.1.2 11/1/2010,002,0000000,1407038820,45.42,45.43,09.999,09.973,4.543,4.556,011.0,011.9,02.4,02.4,015.7,024.6,017.7,0045,-037,1004.9,016.0,86.4,00.1,1.000,-00.4,-00.2,-0.04,011.7,011.4,000.3,015.7,-00.4,-0.09,00.00,00779.35 20140803040737,100901,v3.1.2 11/1/2010,002,0000000,1407038850,45.41,45.42,09.996,09.974,4.543,4.554,011.1,011.3,02.5,02.6,015.7,024.6,017.7,0046,-037,1005.0,016.0,86.2,00.1,1.000,-00.4,-00.2,00.05,011.7,011.4,000.3,015.7,-00.4,-0.09,00.00,00779.35 20140803040807,100901,v3.1.2 11/1/2010,002,0000000,1407038880,45.42,45.42,09.999,09.973,4.542,4.555,011.3,011.6,02.5,02.6,015.7,024.6,017.7,0047,-036,1004.9,015.9,86.1,00.1,1.000,-00.4,-00.2,00.04,011.5,011.5,000.1,015.7,-00.4,-0.11,00.00,00779.35 20140803040837,100901,v3.1.2 11/1/2010,002,0000000,1407038910,45.42,45.42,09.999,09.971,4.543,4.555,011.4,011.9,02.5,02.6,015.8,024.6,017.7,0048,-036,1004.9,016.0,86.3,00.1,1.000,-00.4,-00.2,00.01,011.5,011.5,000.1,015.7,-00.4,-0.11,00.00,00779.35 20140803040907,100901,v3.1.2 11/1/2010,002,0000000,1407038940,45.42,45.42,10.000,09.971,4.542,4.555,011.3,011.8,02.5,02.6,015.8,024.7,017.8,0049,-036,1004.9,016.1,86.7,00.1,1.000,-00.4,-00.2,00.01,011.3,011.5,-00.3,015.7,-00.4,-0.15,00.00,00779.35 20140803040937,100901,v3.1.2 11/1/2010,002,0000000,1407038970,45.42,45.42,09.998,09.973,4.543,4.555,011.5,011.7,02.6,02.6,015.8,024.7,017.8,0049,-036,1004.9,016.1,86.6,00.1,1.000,-00.4,-00.2,00.05,011.3,011.5,-00.3,015.7,-00.4,-0.15,00.00,00779.35 20140803041007,100901,v3.1.2 11/1/2010,002,0000000,1407039000,45.41,45.43,09.996,09.973,4.543,4.555,011.8,011.6,02.5,02.5,015.8,024.7,017.8,0050,-036,1004.9,016.1,86.1,00.1,1.000,-00.4,-00.2,00.09,011.3,011.7,-00.4,015.7,-00.4,-0.16,00.00,00779.35 20140803041037,100901,v3.1.2 11/1/2010,002,0000000,1407039030,45.42,45.44,09.999,09.975,4.543,4.555,011.6,011.4,02.5,02.4,015.8,024.7,017.8,0050,-037,1004.9,016.2,86.2,00.1,1.000,-00.4,-00.2,00.10,011.3,011.7,-00.4,015.7,-00.4,-0.16,00.00,00779.35 20140803041107,100901,v3.1.2 11/1/2010,002,0000000,1407039060,45.42,45.42,09.998,09.974,4.543,4.553,011.6,011.0,02.6,02.5,015.8,024.7,017.8,0050,-037,1005.0,016.4,86.2,00.1,1.000,-00.4,-00.2,00.15,011.4,011.6,-00.2,015.8,-00.4,-0.14,00.00,00779.35 20140803041137,100901,v3.1.2 11/1/2010,002,0000000,1407039090,45.43,45.42,09.999,09.973,4.544,4.554,011.5,011.2,02.4,02.6,015.9,024.7,017.9,0050,-037,1005.0,016.4,86.1,00.1,1.000,-00.4,-00.2,00.11,011.4,011.6,-00.2,015.8,-00.4,-0.14,00.00,00779.35 20140803041207,100901,v3.1.2 11/1/2010,002,0000000,1407039120,45.43,45.42,09.999,09.973,4.543,4.554,011.2,011.6,02.4,02.6,015.9,024.8,017.9,0050,-037,1004.9,016.4,86.2,00.1,1.000,-00.4,-00.2,00.03,011.4,011.5,-00.1,015.8,-00.4,-0.12,00.00,00779.35 20140803041237,100901,v3.1.2 11/1/2010,002,0000000,1407039150,45.42,45.43,09.999,09.973,4.543,4.555,011.0,011.6,02.4,02.6,015.9,024.8,017.9,0050,-038,1005.0,016.3,86.2,00.1,1.000,-00.4,-00.2,-0.01,011.4,011.5,-00.1,015.8,-00.4,-0.12,00.00,00779.35 20140803041307,100901,v3.1.2 11/1/2010,002,0000000,1407039180,45.42,45.43,09.999,09.975,4.542,4.555,011.0,011.6,02.5,02.5,015.9,024.8,017.9,0050,-039,1004.9,016.2,85.8,00.1,1.000,-00.4,-00.2,00.00,011.4,011.5,-00.1,015.8,-00.4,-0.13,00.00,00779.35 20140803041337,100901,v3.1.2 11/1/2010,002,0000000,1407039210,45.43,45.43,09.999,09.973,4.543,4.555,011.3,011.3,02.4,02.4,015.9,024.8,017.9,0050,-039,1004.9,016.1,85.6,00.1,1.000,-00.4,-00.2,00.07,011.4,011.5,-00.1,015.8,-00.4,-0.13,00.00,00779.35 20140803041407,100901,v3.1.2 11/1/2010,002,0000000,1407039240,45.43,45.43,10.001,09.974,4.542,4.555,011.3,011.1,02.5,02.5,016.0,024.9,018.0,0050,-040,1005.0,016.2,85.7,00.1,1.000,-00.4,-00.2,00.09,011.4,011.4,-00.0,015.9,-00.4,-0.12,00.00,00779.35 20140803041437,100901,v3.1.2 11/1/2010,002,0000000,1407039270,45.41,45.42,09.997,09.973,4.542,4.554,011.3,011.4,02.6,02.6,016.0,024.9,018.0,0050,-041,1005.0,016.1,85.8,00.1,1.000,-00.4,-00.2,00.05,011.4,011.4,-00.0,015.9,-00.4,-0.12,00.00,00779.35 20140803041507,100901,v3.1.2 11/1/2010,002,0000000,1407039300,45.41,45.42,09.995,09.972,4.543,4.555,011.6,011.8,02.6,02.5,016.0,024.9,018.0,0050,-042,1005.1,016.2,86.1,00.1,1.000,-00.4,-00.2,00.05,011.3,011.4,-00.1,015.9,-00.4,-0.12,00.00,00779.35 20140803041537,100901,v3.1.2 11/1/2010,002,0000000,1407039330,45.42,45.43,09.997,09.973,4.544,4.555,011.6,011.6,02.4,02.5,016.0,024.9,018.0,0051,-042,1005.0,016.3,86.1,00.1,1.000,-00.4,-00.2,00.07,011.3,011.4,-00.1,015.9,-00.4,-0.12,00.00,00779.35 20140803041607,100901,v3.1.2 11/1/2010,002,0000000,1407039360,45.43,45.43,10.000,09.972,4.542,4.556,011.3,011.1,02.5,02.3,016.0,024.9,018.0,0051,-043,1004.9,016.5,86.1,00.1,1.000,-00.4,-00.2,00.10,011.3,011.4,-00.2,016.0,-00.4,-0.13,00.00,00779.35 20140803041637,100901,v3.1.2 11/1/2010,002,0000000,1407039390,45.41,45.42,09.997,09.974,4.543,4.554,011.6,010.9,02.6,02.5,016.0,024.9,018.0,0052,-043,1005.0,016.6,85.7,00.1,1.000,-00.4,-00.2,00.16,011.3,011.4,-00.2,016.0,-00.4,-0.13,00.00,00779.35 20140803041707,100901,v3.1.2 11/1/2010,002,0000000,1407039420,45.41,45.41,09.996,09.973,4.543,4.554,011.8,011.4,02.5,02.7,016.0,025.0,018.0,0052,-043,1005.0,016.6,85.6,00.1,1.000,-00.4,-00.2,00.13,011.4,011.4,000.0,016.0,-00.4,-0.11,00.00,00779.35 20140803041737,100901,v3.1.2 11/1/2010,002,0000000,1407039450,45.41,45.42,09.996,09.972,4.543,4.555,011.5,011.8,02.5,02.5,016.0,025.0,018.0,0053,-043,1005.0,016.5,85.3,00.1,1.000,-00.4,-00.2,00.04,011.4,011.4,000.0,016.0,-00.4,-0.11,00.00,00779.35 20140803041807,100901,v3.1.2 11/1/2010,002,0000000,1407039480,45.41,45.43,09.999,09.975,4.542,4.554,011.4,011.4,02.6,02.5,016.0,025.0,018.0,0054,-044,1005.1,016.6,85.3,00.1,1.000,-00.4,-00.2,00.08,011.5,011.4,000.1,016.0,-00.4,-0.10,00.00,00779.35 20140803041837,100901,v3.1.2 11/1/2010,002,0000000,1407039510,45.42,45.42,09.997,09.972,4.543,4.555,011.7,011.1,02.6,02.4,016.0,025.0,018.0,0054,-044,1005.0,016.8,85.5,00.1,1.000,-00.4,-00.2,00.15,011.5,011.4,000.1,016.0,-00.4,-0.10,00.00,00779.35 20140803041907,100901,v3.1.2 11/1/2010,002,0000000,1407039540,45.42,45.43,09.999,09.976,4.543,4.554,011.8,011.1,02.5,02.5,016.0,025.0,018.0,0055,-044,1004.9,016.7,84.8,00.1,1.000,-00.4,-00.2,00.17,011.6,011.3,000.3,016.0,-00.4,-0.08,00.00,00779.35 20140803041937,100901,v3.1.2 11/1/2010,002,0000000,1407039570,45.41,45.41,09.999,09.974,4.542,4.553,011.4,011.3,02.6,02.7,016.0,025.0,018.0,0056,-044,1005.0,016.6,84.5,00.1,1.000,-00.4,-00.2,00.08,011.6,011.3,000.3,016.0,-00.4,-0.08,00.00,00779.35 20140803042007,100901,v3.1.2 11/1/2010,002,0000000,1407039600,45.41,45.43,09.997,09.972,4.542,4.556,011.5,011.9,02.6,02.5,016.1,025.1,018.1,0057,-044,1004.9,016.6,84.9,00.1,1.000,-00.4,-00.2,00.03,011.6,011.4,000.2,016.0,-00.4,-0.09,00.00,00779.35 20140803042037,100901,v3.1.2 11/1/2010,002,0000000,1407039630,45.42,45.44,09.997,09.976,4.544,4.555,011.8,011.6,02.4,02.4,016.1,025.1,018.1,0058,-044,1005.0,016.6,84.9,00.1,1.000,-00.4,-00.3,00.11,011.6,011.4,000.2,016.0,-00.4,-0.09,00.00,00779.35 20140803042107,100901,v3.1.2 11/1/2010,002,0000000,1407039660,45.43,45.41,10.001,09.972,4.543,4.554,011.4,011.4,02.5,02.7,016.1,025.1,018.1,0059,-045,1005.0,016.5,85.1,00.1,1.000,-00.4,-00.3,00.08,011.6,011.4,000.2,016.0,-00.4,-0.09,00.00,00779.35 20140803042137,100901,v3.1.2 11/1/2010,002,0000000,1407039690,45.43,45.42,10.001,09.972,4.543,4.555,011.1,011.8,02.5,02.6,016.2,025.1,018.2,0060,-045,1004.9,016.4,85.1,00.1,1.000,-00.4,-00.3,-0.00,011.6,011.4,000.2,016.0,-00.4,-0.09,00.00,00779.35 20140803042207,100901,v3.1.2 11/1/2010,002,0000000,1407039720,45.43,45.43,09.999,09.974,4.543,4.555,011.1,011.6,02.4,02.5,016.2,025.2,018.2,0060,-045,1004.9,016.6,85.9,00.1,1.000,-00.4,-00.3,00.02,011.5,011.5,-00.0,016.1,-00.4,-0.11,00.00,00779.35 20140803042237,100901,v3.1.2 11/1/2010,002,0000000,1407039750,45.41,45.44,09.998,09.975,4.542,4.555,011.1,011.2,02.5,02.4,016.3,025.2,018.3,0061,-046,1005.0,016.6,85.6,00.1,1.000,-00.4,-00.3,00.07,011.5,011.5,-00.0,016.1,-00.4,-0.11,00.00,00779.35 20140803042307,100901,v3.1.2 11/1/2010,002,0000000,1407039780,45.41,45.43,09.997,09.976,4.542,4.554,011.4,010.9,02.6,02.4,016.4,025.2,018.4,0062,-046,1004.9,016.5,85.4,00.1,1.000,-00.4,-00.3,00.15,011.5,011.4,000.1,016.2,-00.4,-0.10,00.00,00779.35 20140803042337,100901,v3.1.2 11/1/2010,002,0000000,1407039810,45.40,45.40,09.998,09.976,4.541,4.551,011.9,011.5,02.8,03.1,016.5,025.2,018.4,0063,-046,1005.0,016.6,85.9,00.1,1.000,-00.4,-00.3,00.13,011.5,011.4,000.1,016.2,-00.4,-0.10,00.00,00779.35 20140803042407,100901,v3.1.2 11/1/2010,002,0000000,1407039840,45.43,45.41,09.996,09.967,4.545,4.556,012.2,012.8,02.4,02.7,016.5,025.2,018.5,0064,-046,1004.9,016.7,86.2,00.2,1.000,-00.4,-00.3,00.01,011.5,011.7,-00.2,016.3,-00.4,-0.13,00.00,00779.35 20140803042437,100901,v3.1.2 11/1/2010,002,0000000,1407039870,45.41,45.44,09.996,09.972,4.542,4.556,011.9,012.2,02.6,02.3,016.5,025.2,018.5,0064,-046,1004.9,017.0,85.6,00.1,1.000,-00.4,-00.3,00.05,011.5,011.7,-00.2,016.3,-00.4,-0.13,00.00,00779.35 20140803042507,100901,v3.1.2 11/1/2010,002,0000000,1407039900,45.41,45.43,09.996,09.975,4.543,4.555,011.6,011.0,02.5,02.5,016.6,025.3,018.6,0065,-046,1004.9,017.2,85.3,00.1,1.000,-00.4,-00.3,00.15,011.5,011.5,000.0,016.4,-00.4,-0.11,00.00,00779.35 20140803042537,100901,v3.1.2 11/1/2010,002,0000000,1407039930,45.41,45.43,09.997,09.973,4.543,4.555,011.4,011.4,02.4,02.5,016.6,025.3,018.6,0065,-046,1004.9,017.1,84.5,00.1,1.000,-00.4,-00.3,00.08,011.5,011.5,000.0,016.4,-00.4,-0.11,00.00,00779.35 20140803042607,100901,v3.1.2 11/1/2010,002,0000000,1407039960,45.41,45.43,09.999,09.973,4.541,4.555,011.4,011.3,02.7,02.3,016.7,025.3,018.7,0066,-046,1004.9,017.3,85.1,00.1,1.000,-00.4,-00.3,00.10,011.5,011.5,000.0,016.5,-00.4,-0.10,00.00,00779.35 20140803042637,100901,v3.1.2 11/1/2010,002,0000000,1407039990,45.42,45.43,09.998,09.976,4.543,4.554,011.6,010.6,02.5,02.4,016.7,025.3,018.7,0066,-045,1004.9,017.2,84.3,00.1,1.000,-00.4,-00.3,00.20,011.5,011.5,000.0,016.5,-00.4,-0.10,00.00,00779.35 20140803042707,100901,v3.1.2 11/1/2010,002,0000000,1407040020,45.41,45.45,09.998,09.977,4.542,4.555,011.7,010.4,02.7,02.2,016.7,025.3,018.7,0066,-045,1005.0,017.2,83.6,00.1,1.000,-00.4,-00.3,00.25,011.7,011.3,000.4,016.6,-00.4,-0.06,00.00,00779.35 20140803042737,100901,v3.1.2 11/1/2010,002,0000000,1407040050,45.41,45.45,09.994,09.980,4.544,4.554,012.1,010.3,02.6,02.3,016.7,025.3,018.7,0066,-045,1004.9,017.4,83.6,00.1,1.000,-00.4,-00.3,00.30,011.7,011.3,000.4,016.6,-00.4,-0.06,00.00,00779.35 20140803042807,100901,v3.1.2 11/1/2010,002,0000000,1407040080,45.43,45.42,09.998,09.977,4.544,4.553,011.7,010.6,02.4,02.6,016.7,025.4,018.7,0066,-044,1004.9,017.4,83.1,00.1,1.000,-00.4,-00.3,00.22,011.7,011.2,000.5,016.6,-00.4,-0.04,00.00,00779.35 20140803042837,100901,v3.1.2 11/1/2010,002,0000000,1407040110,45.42,45.41,09.999,09.972,4.542,4.554,011.0,011.3,02.5,02.6,016.7,025.4,018.7,0065,-044,1004.9,017.3,83.3,00.1,1.000,-00.4,-00.3,00.04,011.7,011.2,000.5,016.6,-00.4,-0.04,00.00,00779.35 20140803042907,100901,v3.1.2 11/1/2010,002,0000000,1407040140,45.42,45.44,10.000,09.973,4.542,4.556,011.2,011.5,02.6,02.3,016.7,025.4,018.7,0065,-043,1004.9,017.2,82.8,00.1,1.000,-00.4,-00.3,00.05,011.5,011.0,000.6,016.7,-00.4,-0.04,00.00,00779.35 20140803042937,100901,v3.1.2 11/1/2010,002,0000000,1407040170,45.41,45.44,09.995,09.976,4.544,4.554,011.7,010.8,02.5,02.4,016.7,025.4,018.7,0065,-043,1005.0,017.2,82.9,00.1,1.000,-00.4,-00.3,00.19,011.5,011.0,000.6,016.7,-00.4,-0.04,00.00,00779.35 20140803043007,100901,v3.1.2 11/1/2010,002,0000000,1407040200,45.41,45.45,09.998,09.978,4.542,4.555,011.5,010.5,02.6,02.3,016.7,025.5,018.7,0064,-043,1004.9,017.2,83.1,00.1,1.000,-00.4,-00.3,00.21,011.5,010.8,000.7,016.7,-00.4,-0.02,00.00,00779.35 20140803043037,100901,v3.1.2 11/1/2010,002,0000000,1407040230,45.42,45.45,09.997,09.980,4.543,4.554,011.5,010.3,02.5,02.3,016.7,025.5,018.7,0064,-042,1004.9,017.5,83.1,00.1,1.000,-00.4,-00.3,00.23,011.5,010.8,000.7,016.7,-00.4,-0.02,00.00,00779.35 20140803043107,100901,v3.1.2 11/1/2010,002,0000000,1407040260,45.43,45.43,09.999,09.975,4.544,4.554,011.5,010.4,02.3,02.4,016.8,025.5,018.8,0064,-042,1004.8,017.5,82.6,00.1,1.000,-00.4,-00.3,00.22,011.5,010.7,000.9,016.7,-00.4,-0.00,00.00,00779.35 20140803043137,100901,v3.1.2 11/1/2010,002,0000000,1407040290,45.42,45.43,10.000,09.974,4.543,4.555,011.1,010.9,02.4,02.4,016.8,025.5,018.8,0064,-042,1004.8,017.2,82.4,00.1,1.000,-00.4,-00.3,00.10,011.5,010.7,000.9,016.7,-00.4,-0.00,00.00,00779.35 20140803043207,100901,v3.1.2 11/1/2010,002,0000000,1407040320,45.43,45.42,09.998,09.975,4.543,4.553,011.1,011.3,02.4,02.6,016.9,025.5,018.9,0065,-043,1004.9,017.3,83.0,00.1,1.000,-00.4,-00.3,00.06,011.4,010.8,000.6,016.8,-00.4,-0.04,00.00,00779.35 20140803043237,100901,v3.1.2 11/1/2010,002,0000000,1407040350,45.42,45.42,09.999,09.975,4.542,4.553,011.0,011.5,02.4,02.8,017.0,025.5,018.9,0065,-043,1004.9,017.3,83.3,00.1,1.000,-00.4,-00.3,00.02,011.4,010.8,000.6,016.8,-00.4,-0.04,00.00,00779.35 20140803043307,100901,v3.1.2 11/1/2010,002,0000000,1407040380,45.40,45.41,10.001,09.975,4.539,4.553,011.6,012.8,03.0,03.2,017.0,025.6,019.0,0066,-044,1004.9,016.9,83.9,00.2,1.000,-00.4,-00.3,-0.07,011.4,011.3,000.1,016.8,-00.4,-0.09,00.00,00779.35 20140803043337,100901,v3.1.2 11/1/2010,002,0000000,1407040410,45.42,45.42,10.006,09.977,4.539,4.552,013.8,014.4,03.6,03.5,017.0,025.6,019.0,0066,-044,1004.9,016.7,84.8,00.2,1.000,-00.4,-00.3,00.01,011.4,011.3,000.1,016.8,-00.4,-0.09,00.00,00779.35 20140803043407,100901,v3.1.2 11/1/2010,002,0000000,1407040440,45.43,45.43,10.002,09.977,4.542,4.554,015.8,015.6,03.6,03.7,017.1,025.6,019.1,0067,-045,1004.9,016.8,85.8,00.3,1.000,-00.4,-00.3,00.11,012.3,012.1,000.2,016.9,-00.4,-0.08,00.00,00779.35 20140803043437,100901,v3.1.2 11/1/2010,002,0000000,1407040470,45.40,45.41,09.989,09.963,4.544,4.558,015.9,015.9,03.2,03.1,017.1,025.6,019.1,0068,-045,1004.9,016.7,85.4,00.3,1.000,-00.4,-00.3,00.07,012.3,012.1,000.2,016.9,-00.4,-0.08,00.00,00779.35 20140803043507,100901,v3.1.2 11/1/2010,002,0000000,1407040500,45.41,45.41,10.000,09.975,4.541,4.553,015.0,014.9,03.5,03.4,017.1,025.6,019.1,0069,-045,1005.0,016.9,85.5,00.3,1.000,-00.4,-00.3,00.10,013.0,013.0,000.0,017.0,-00.4,-0.10,00.00,00779.35 20140803043537,100901,v3.1.2 11/1/2010,002,0000000,1407040530,45.41,45.41,09.987,09.962,4.547,4.559,014.9,014.4,02.8,02.7,017.1,025.7,019.1,0070,-045,1004.9,016.9,85.2,00.2,1.000,-00.4,-00.3,00.14,013.0,013.0,000.0,017.0,-00.4,-0.10,00.00,00779.35 20140803043607,100901,v3.1.2 11/1/2010,002,0000000,1407040560,45.43,45.43,09.993,09.968,4.546,4.557,013.3,013.1,02.3,02.4,017.1,025.7,019.1,0071,-044,1004.9,017.0,85.5,00.2,1.000,-00.4,-00.3,00.11,013.4,013.5,-00.2,017.0,-00.4,-0.13,00.00,00779.35 20140803043637,100901,v3.1.2 11/1/2010,002,0000000,1407040590,45.41,45.41,10.000,09.974,4.542,4.553,011.1,011.4,02.6,02.7,017.0,025.7,019.1,0072,-043,1004.9,017.0,84.7,00.1,1.000,-00.4,-00.3,00.05,013.4,013.5,-00.2,017.0,-00.4,-0.13,00.00,00779.35 20140803043707,100901,v3.1.2 11/1/2010,002,0000000,1407040620,45.40,45.42,09.998,09.971,4.542,4.555,011.5,011.8,02.8,02.6,017.0,025.7,019.0,0073,-043,1004.9,016.9,84.2,00.1,1.000,-00.4,-00.3,00.05,013.5,013.6,-00.2,017.0,-00.4,-0.13,00.00,00779.35 20140803043737,100901,v3.1.2 11/1/2010,002,0000000,1407040650,45.40,45.41,09.997,09.974,4.541,4.553,012.2,012.2,02.8,02.8,016.9,025.7,018.9,0073,-043,1005.0,017.0,84.6,00.2,1.000,-00.4,-00.3,00.08,013.5,013.6,-00.2,017.0,-00.4,-0.13,00.00,00779.35 20140803043807,100901,v3.1.2 11/1/2010,002,0000000,1407040680,45.41,45.42,09.996,09.971,4.543,4.555,012.3,012.3,02.7,02.7,016.9,025.7,018.9,0073,-043,1005.0,017.0,84.5,00.2,1.000,-00.4,-00.3,00.10,013.6,013.5,000.1,017.0,-00.4,-0.10,00.00,00779.35 20140803043837,100901,v3.1.2 11/1/2010,002,0000000,1407040710,45.41,45.41,09.994,09.970,4.544,4.555,012.6,012.5,02.7,02.8,016.9,025.7,018.9,0073,-042,1004.9,017.0,84.6,00.2,1.000,-00.4,-00.4,00.11,013.6,013.5,000.1,017.0,-00.4,-0.10,00.00,00779.35 20140803043907,100901,v3.1.2 11/1/2010,002,0000000,1407040740,45.41,45.41,09.996,09.969,4.543,4.555,012.4,012.5,02.7,02.7,016.8,025.8,018.8,0073,-042,1005.0,017.1,84.8,00.2,1.000,-00.4,-00.4,00.08,012.9,012.9,000.0,017.0,-00.4,-0.10,00.00,00779.35 20140803043937,100901,v3.1.2 11/1/2010,002,0000000,1407040770,45.40,45.41,09.997,09.973,4.542,4.553,012.0,012.4,02.7,02.9,016.8,025.8,018.8,0073,-042,1005.0,017.0,84.3,00.2,1.000,-00.4,-00.4,00.05,012.9,012.9,000.0,017.0,-00.4,-0.10,00.00,00779.35 20140803044007,100901,v3.1.2 11/1/2010,002,0000000,1407040800,45.40,45.41,09.995,09.972,4.542,4.553,012.2,012.8,02.8,03.0,016.7,025.8,018.7,0073,-041,1004.7,017.0,84.6,00.2,1.000,-00.4,-00.3,00.02,012.4,012.5,-00.1,016.9,-00.4,-0.12,00.00,00779.35 20140803044037,100901,v3.1.2 11/1/2010,002,0000000,1407040830,45.41,45.43,09.995,09.970,4.543,4.557,012.4,012.7,02.6,02.4,016.7,025.8,018.7,0072,-041,1004.9,017.1,84.1,00.2,1.000,-00.4,-00.3,00.05,012.4,012.5,-00.1,016.9,-00.4,-0.12,00.00,00779.35 20140803044107,100901,v3.1.2 11/1/2010,002,0000000,1407040860,45.40,45.41,09.997,09.969,4.542,4.555,012.3,011.9,02.8,02.6,016.7,025.8,018.7,0072,-041,1004.9,017.1,83.8,00.1,1.000,-00.4,-00.3,00.13,012.2,012.3,-00.1,016.8,-00.4,-0.11,00.00,00779.35 20140803044137,100901,v3.1.2 11/1/2010,002,0000000,1407040890,45.41,45.41,09.997,09.974,4.542,4.553,012.9,012.0,03.0,02.9,016.7,025.8,018.7,0071,-042,1004.9,017.1,83.8,00.1,1.000,-00.4,-00.3,00.19,012.2,012.3,-00.1,016.8,-00.4,-0.11,00.00,00779.35 20140803044207,100901,v3.1.2 11/1/2010,002,0000000,1407040920,45.40,45.41,09.993,09.971,4.543,4.554,013.3,012.5,02.9,02.8,016.7,025.9,018.7,0071,-041,1004.9,017.2,84.0,00.2,1.000,-00.4,-00.3,00.19,012.5,012.4,000.1,016.8,-00.4,-0.08,00.00,00779.35 20140803044237,100901,v3.1.2 11/1/2010,002,0000000,1407040950,45.41,45.42,09.995,09.973,4.543,4.554,012.8,012.2,02.7,02.6,016.7,025.9,018.7,0070,-041,1004.8,017.3,83.9,00.2,1.000,-00.4,-00.3,00.16,012.5,012.4,000.1,016.8,-00.4,-0.08,00.00,00779.35 20140803044307,100901,v3.1.2 11/1/2010,002,0000000,1407040980,45.40,45.41,09.996,09.971,4.542,4.554,012.4,012.1,02.8,02.8,016.7,025.9,018.7,0070,-041,1004.8,017.3,83.7,00.1,1.000,-00.4,-00.3,00.13,012.6,012.4,000.2,016.7,-00.4,-0.08,00.00,00779.35 20140803044337,100901,v3.1.2 11/1/2010,002,0000000,1407041010,45.40,45.40,09.998,09.969,4.541,4.554,013.1,012.9,03.1,03.0,016.7,025.9,018.7,0070,-041,1004.8,017.1,83.6,00.2,1.000,-00.4,-00.3,00.11,012.6,012.4,000.2,016.7,-00.4,-0.08,00.00,00779.35 20140803044407,100901,v3.1.2 11/1/2010,002,0000000,1407041040,45.40,45.41,09.991,09.964,4.544,4.557,014.1,013.6,03.0,02.8,016.7,025.9,018.7,0070,-041,1004.8,017.1,83.6,00.2,1.000,-00.4,-00.3,00.15,012.9,012.6,000.3,016.7,-00.4,-0.06,00.00,00779.35 20140803044437,100901,v3.1.2 11/1/2010,002,0000000,1407041070,45.40,45.40,09.993,09.972,4.543,4.553,014.0,013.3,03.0,03.0,016.6,026.0,018.6,0070,-041,1004.9,017.2,83.7,00.2,1.000,-00.4,-00.3,00.16,012.9,012.6,000.3,016.7,-00.4,-0.06,00.00,00779.35 20140803044507,100901,v3.1.2 11/1/2010,002,0000000,1407041100,45.40,45.42,09.993,09.970,4.543,4.555,013.2,013.0,02.9,02.8,016.6,026.0,018.6,0070,-041,1004.7,017.4,83.7,00.2,1.000,-00.4,-00.3,00.12,013.1,012.6,000.5,016.7,-00.4,-0.05,00.00,00779.35 20140803044537,100901,v3.1.2 11/1/2010,002,0000000,1407041130,45.41,45.42,09.993,09.969,4.544,4.556,012.8,012.7,02.6,02.6,016.7,026.0,018.7,0070,-041,1004.8,017.3,83.5,00.2,1.000,-00.4,-00.3,00.10,013.1,012.6,000.5,016.7,-00.4,-0.05,00.00,00779.35 20140803044607,100901,v3.1.2 11/1/2010,002,0000000,1407041160,45.43,45.42,09.997,09.970,4.544,4.556,012.0,012.0,02.5,02.6,016.7,026.0,018.7,0071,-041,1004.7,017.3,83.7,00.1,1.000,-00.4,-00.3,00.08,013.0,012.6,000.4,016.7,-00.4,-0.06,00.00,00779.35 20140803044637,100901,v3.1.2 11/1/2010,002,0000000,1407041190,45.43,45.44,10.000,09.972,4.543,4.556,011.2,011.6,02.4,02.4,016.7,026.0,018.7,0071,-041,1004.8,017.2,83.9,00.1,1.000,-00.4,-00.3,00.03,013.0,012.6,000.4,016.7,-00.4,-0.06,00.00,00779.35 20140803044707,100901,v3.1.2 11/1/2010,002,0000000,1407041220,45.42,45.41,09.999,09.973,4.542,4.554,011.0,011.7,02.5,02.7,016.8,026.0,018.8,0072,-042,1004.8,017.1,84.4,00.1,1.000,-00.4,-00.3,00.00,012.6,012.5,000.1,016.7,-00.4,-0.09,00.00,00779.35 20140803044737,100901,v3.1.2 11/1/2010,002,0000000,1407041250,45.41,45.43,09.997,09.971,4.542,4.556,011.5,012.0,02.6,02.6,016.9,026.0,018.9,0072,-042,1004.8,017.1,85.2,00.1,1.000,-00.4,-00.3,00.03,012.6,012.5,000.1,016.7,-00.4,-0.09,00.00,00779.35 20140803044807,100901,v3.1.2 11/1/2010,002,0000000,1407041280,45.41,45.41,09.996,09.972,4.543,4.554,011.8,012.1,02.5,02.8,017.0,026.0,019.0,0072,-043,1004.8,017.1,85.1,00.2,1.000,-00.4,-00.3,00.05,012.4,012.5,-00.1,016.8,-00.4,-0.11,00.00,00779.35 20140803044837,100901,v3.1.2 11/1/2010,002,0000000,1407041310,45.42,45.41,09.998,09.969,4.543,4.555,011.6,012.1,02.5,02.6,017.1,026.1,019.0,0073,-043,1004.8,017.3,85.2,00.2,1.000,-00.4,-00.3,00.02,012.4,012.5,-00.1,016.8,-00.4,-0.11,00.00,00779.35 20140803044907,100901,v3.1.2 11/1/2010,002,0000000,1407041340,45.42,45.42,10.000,09.972,4.542,4.555,011.3,011.8,02.5,02.5,017.1,026.1,019.1,0073,-043,1004.9,017.4,85.2,00.1,1.000,-00.4,-00.3,00.03,011.9,012.1,-00.3,016.8,-00.4,-0.13,00.00,00779.35 20140803044937,100901,v3.1.2 11/1/2010,002,0000000,1407041370,45.42,45.43,09.998,09.976,4.543,4.554,011.1,011.0,02.5,02.4,017.1,026.1,019.1,0073,-043,1004.7,017.5,85.1,00.1,1.000,-00.4,-00.3,00.10,011.9,012.1,-00.3,016.8,-00.4,-0.13,00.00,00779.35 20140803045007,100901,v3.1.2 11/1/2010,002,0000000,1407041400,45.40,45.45,09.998,09.976,4.541,4.556,011.3,010.7,02.6,02.3,017.1,026.1,019.1,0073,-044,1004.7,017.5,84.3,00.1,1.000,-00.4,-00.3,00.15,011.5,011.7,-00.2,016.9,-00.4,-0.13,00.00,00779.35 20140803045037,100901,v3.1.2 11/1/2010,002,0000000,1407041430,45.41,45.45,09.995,09.978,4.543,4.555,011.8,010.5,02.5,02.2,017.2,026.1,019.2,0073,-044,1004.9,017.4,83.3,00.1,1.000,-00.4,-00.3,00.25,011.5,011.7,-00.2,016.9,-00.4,-0.13,00.00,00779.35 20140803045107,100901,v3.1.2 11/1/2010,002,0000000,1407041460,45.44,45.42,09.999,09.974,4.544,4.554,011.5,010.6,02.2,02.5,017.3,026.1,019.3,0072,-044,1004.8,017.6,84.3,00.1,1.000,-00.4,-00.3,00.20,011.4,011.4,-00.0,017.1,-00.4,-0.10,00.00,00779.35 20140803045137,100901,v3.1.2 11/1/2010,002,0000000,1407041490,45.44,45.44,10.002,09.975,4.543,4.555,010.6,010.9,02.3,02.3,017.3,026.1,019.3,0072,-044,1004.8,017.8,83.8,00.1,1.000,-00.4,-00.3,00.05,011.4,011.4,-00.0,017.1,-00.4,-0.10,00.00,00779.35 20140803045207,100901,v3.1.2 11/1/2010,002,0000000,1407041520,45.41,45.44,09.999,09.976,4.542,4.554,010.6,010.7,02.5,02.4,017.4,026.1,019.4,0072,-045,1004.9,017.7,82.9,00.1,1.000,-00.4,-00.3,00.08,011.3,011.2,000.1,017.2,-00.4,-0.09,00.00,00779.35 20140803045237,100901,v3.1.2 11/1/2010,002,0000000,1407041550,45.40,45.41,09.997,09.976,4.541,4.552,011.2,011.2,02.6,02.8,017.4,026.2,019.4,0071,-045,1004.8,017.4,83.8,00.1,1.000,-00.4,-00.3,00.08,011.3,011.2,000.1,017.2,-00.4,-0.09,00.00,00779.35 20140803045307,100901,v3.1.2 11/1/2010,002,0000000,1407041580,45.40,45.41,09.997,09.972,4.542,4.554,011.7,012.3,02.7,02.9,017.5,026.2,019.5,0071,-045,1004.8,017.5,84.7,00.2,1.000,-00.4,-00.3,00.02,011.3,011.2,000.1,017.3,-00.4,-0.09,00.00,00779.35 20140803045337,100901,v3.1.2 11/1/2010,002,0000000,1407041610,45.40,45.40,09.998,09.970,4.541,4.554,012.2,012.9,02.9,02.9,017.5,026.2,019.5,0070,-046,1004.8,017.8,84.4,00.2,1.000,-00.4,-00.3,00.01,011.3,011.2,000.1,017.3,-00.4,-0.09,00.00,00779.35 20140803045407,100901,v3.1.2 11/1/2010,002,0000000,1407041640,45.41,45.40,09.995,09.968,4.543,4.555,012.7,013.0,02.8,02.8,017.5,026.2,019.5,0070,-046,1004.8,017.9,83.4,00.2,1.000,-00.4,-00.3,00.06,011.6,011.5,000.1,017.4,-00.4,-0.09,00.00,00779.35 20140803045437,100901,v3.1.2 11/1/2010,002,0000000,1407041670,45.40,45.42,09.996,09.971,4.542,4.555,012.8,012.5,02.9,02.7,017.5,026.2,019.5,0069,-046,1004.8,017.9,83.1,00.2,1.000,-00.4,-00.3,00.12,011.6,011.5,000.1,017.4,-00.4,-0.09,00.00,00779.35 20140803045507,100901,v3.1.2 11/1/2010,002,0000000,1407041700,45.40,45.44,09.994,09.971,4.543,4.557,012.5,011.9,02.7,02.3,017.6,026.2,019.6,0069,-045,1004.8,018.0,82.3,00.1,1.000,-00.4,-00.3,00.16,011.8,011.7,000.1,017.4,-00.4,-0.09,00.00,00779.35 20140803045537,100901,v3.1.2 11/1/2010,002,0000000,1407041730,45.42,45.45,09.998,09.977,4.543,4.556,011.9,010.9,02.5,02.2,017.6,026.3,019.6,0068,-045,1004.8,017.8,82.2,00.1,1.000,-00.4,-00.3,00.21,011.8,011.7,000.1,017.4,-00.4,-0.09,00.00,00779.35 20140803045607,100901,v3.1.2 11/1/2010,002,0000000,1407041760,45.42,45.42,10.000,09.976,4.542,4.554,011.4,010.2,02.5,02.4,017.7,026.3,019.7,0067,-045,1004.7,017.9,82.9,00.1,1.000,-00.4,-00.3,00.23,011.8,011.6,000.2,017.5,-00.4,-0.08,00.00,00779.35 20140803045637,100901,v3.1.2 11/1/2010,002,0000000,1407041790,45.43,45.43,10.000,09.976,4.543,4.554,011.3,010.6,02.4,02.4,017.7,026.3,019.7,0067,-045,1004.8,017.9,81.9,00.1,1.000,-00.4,-00.3,00.18,011.8,011.6,000.2,017.5,-00.4,-0.08,00.00,00779.35 20140803045707,100901,v3.1.2 11/1/2010,002,0000000,1407041820,45.41,45.44,09.997,09.977,4.543,4.554,011.5,010.7,02.5,02.4,017.8,026.3,019.8,0066,-045,1004.8,017.7,82.6,00.1,1.000,-00.4,-00.3,00.17,012.0,011.6,000.4,017.6,-00.4,-0.06,00.00,00779.35 20140803045737,100901,v3.1.2 11/1/2010,002,0000000,1407041850,45.42,45.43,09.995,09.976,4.544,4.554,011.6,010.9,02.4,02.5,017.8,026.3,019.8,0066,-045,1004.8,018.1,83.4,00.1,1.000,-00.4,-00.3,00.17,012.0,011.6,000.4,017.6,-00.4,-0.06,00.00,00779.35 20140803045807,100901,v3.1.2 11/1/2010,002,0000000,1407041880,45.42,45.43,09.999,09.974,4.543,4.554,011.3,011.2,02.4,02.5,017.8,026.3,019.8,0065,-044,1004.8,018.4,82.8,00.1,1.000,-00.4,-00.3,00.10,011.9,011.4,000.5,017.7,-00.4,-0.04,00.00,00779.35 20140803045837,100901,v3.1.2 11/1/2010,002,0000000,1407041910,45.42,45.43,10.001,09.974,4.542,4.555,010.9,011.0,02.5,02.3,017.8,026.3,019.8,0065,-044,1004.7,018.1,82.0,00.1,1.000,-00.4,-00.3,00.06,011.9,011.4,000.5,017.7,-00.4,-0.04,00.00,00779.35 20140803045907,100901,v3.1.2 11/1/2010,002,0000000,1407041940,45.41,45.44,09.998,09.977,4.542,4.555,011.3,010.5,02.6,02.3,017.8,026.3,019.8,0065,-044,1004.8,017.8,82.2,00.1,1.000,-00.4,-00.3,00.18,011.6,010.9,000.7,017.7,-00.4,-0.02,00.00,00779.35 20140803045937,100901,v3.1.2 11/1/2010,002,0000000,1407041970,45.41,45.45,09.997,09.979,4.543,4.555,011.7,010.3,02.6,02.3,017.8,026.4,019.8,0065,-044,1004.7,017.9,82.6,00.1,1.000,-00.4,-00.3,00.26,011.6,010.9,000.7,017.7,-00.4,-0.02,00.00,00779.35