20140803150007,100901,v3.1.2 11/1/2010,002,0000000,1407078000,45.48,45.51,10.007,09.991,4.545,4.555,021.0,023.5,04.6,05.5,029.0,041.5,032.7,0350,-123,1003.9,028.8,43.7,01.0,1.000,-00.3,-01.8,-0.04,017.2,019.2,-02.0,029.1,-00.4,-0.17,00.00,00779.35

20140803150037,100901,v3.1.2 11/1/2010,002,0000000,1407078030,45.51,45.52,10.042,10.015,4.532,4.545,021.7,025.1,05.9,06.6,028.8,041.5,032.6,0348,-122,1003.9,028.7,41.7,01.1,1.000,-00.3,-01.8,-0.14,017.2,019.2,-02.0,029.1,-00.4,-0.17,00.00,00779.35

20140803150107,100901,v3.1.2 11/1/2010,002,0000000,1407078060,45.39,45.42,09.965,09.944,4.555,4.568,021.6,025.1,03.3,04.0,028.5,041.5,032.5,0345,-120,1003.9,029.2,44.2,01.1,1.000,-00.3,-01.8,-0.16,018.3,020.8,-02.5,028.9,-00.3,-0.23,00.00,00779.35

20140803150137,100901,v3.1.2 11/1/2010,002,0000000,1407078090,45.50,45.47,09.992,09.956,4.554,4.567,016.8,019.5,01.8,02.1,028.6,041.5,032.5,0343,-121,1003.9,029.4,42.7,00.7,1.000,-00.4,-01.8,-0.06,018.3,020.8,-02.5,028.9,-00.3,-0.23,00.00,00779.35

20140803150207,100901,v3.1.2 11/1/2010,002,0000000,1407078120,45.38,45.41,10.010,09.988,4.534,4.546,011.3,013.2,03.5,04.0,028.8,041.5,032.6,0343,-122,1003.8,029.3,42.6,00.3,1.000,-00.4,-01.8,00.04,016.7,019.1,-02.4,028.9,-00.4,-0.22,00.00,00779.35

20140803150237,100901,v3.1.2 11/1/2010,002,0000000,1407078150,45.39,45.42,09.995,09.975,4.541,4.554,014.0,015.8,03.6,04.1,028.9,041.5,032.6,0341,-122,1003.9,028.8,45.1,00.5,1.000,-00.4,-01.8,00.04,016.7,019.1,-02.4,028.9,-00.4,-0.22,00.00,00779.35

20140803150307,100901,v3.1.2 11/1/2010,002,0000000,1407078180,45.39,45.45,10.000,09.989,4.539,4.550,016.2,019.0,03.7,04.6,028.9,041.5,032.6,0339,-122,1003.9,029.0,46.8,00.7,1.000,-00.4,-01.8,-0.08,017.6,020.2,-02.6,028.9,-00.3,-0.25,00.00,00779.35

20140803150337,100901,v3.1.2 11/1/2010,002,0000000,1407078210,45.42,45.47,09.995,09.979,4.545,4.556,017.9,021.5,04.1,04.9,028.7,041.5,032.6,0338,-121,1003.8,029.3,44.4,00.8,1.000,-00.3,-01.8,-0.18,017.6,020.2,-02.6,028.9,-00.3,-0.25,00.00,00779.35

20140803150407,100901,v3.1.2 11/1/2010,002,0000000,1407078240,45.43,45.45,09.997,09.971,4.544,4.558,019.8,022.9,04.1,04.5,028.5,041.5,032.6,0337,-120,1003.9,028.7,44.9,00.9,1.000,-00.3,-01.8,-0.13,018.0,020.7,-02.8,028.7,-00.3,-0.27,00.00,00779.35

20140803150437,100901,v3.1.2 11/1/2010,002,0000000,1407078270,45.45,45.47,10.010,09.992,4.540,4.551,018.9,020.8,04.4,04.9,028.5,041.5,032.5,0331,-120,1003.9,029.2,41.9,00.8,1.000,-00.3,-01.7,00.02,018.0,020.7,-02.8,028.7,-00.3,-0.27,00.00,00779.35

20140803150507,100901,v3.1.2 11/1/2010,002,0000000,1407078300,45.40,45.39,09.973,09.948,4.552,4.563,017.9,019.9,02.8,03.4,028.5,041.5,032.5,0320,-121,1003.8,030.0,41.9,00.7,1.000,-00.3,-01.7,00.01,017.4,020.0,-02.7,028.6,-00.3,-0.26,00.00,00779.35

20140803150537,100901,v3.1.2 11/1/2010,002,0000000,1407078330,45.38,45.40,09.994,09.974,4.540,4.552,015.0,017.4,03.3,03.8,028.5,041.5,032.5,0321,-121,1003.8,029.9,41.6,00.6,1.000,-00.4,-01.7,-0.06,017.4,020.0,-02.7,028.6,-00.3,-0.26,00.00,00779.35

20140803150607,100901,v3.1.2 11/1/2010,002,0000000,1407078360,45.49,45.51,10.038,10.015,4.531,4.544,015.9,018.3,05.2,05.6,028.6,041.5,032.5,0329,-121,1003.8,029.0,43.3,00.6,1.000,-00.4,-01.7,-0.03,016.2,018.6,-02.4,028.7,-00.4,-0.24,00.00,00779.35

20140803150637,100901,v3.1.2 11/1/2010,002,0000000,1407078390,45.39,45.42,09.980,09.958,4.549,4.561,019.7,022.0,03.6,04.1,028.6,041.5,032.4,0329,-121,1003.9,028.6,44.8,00.9,1.000,-00.3,-01.7,-0.03,016.2,018.6,-02.4,028.7,-00.4,-0.24,00.00,00779.35

20140803150707,100901,v3.1.2 11/1/2010,002,0000000,1407078420,45.38,45.39,09.983,09.959,4.546,4.558,018.0,020.0,03.2,03.7,028.7,041.5,032.4,0329,-121,1003.7,028.6,45.3,00.7,1.000,-00.3,-01.7,00.00,017.5,020.0,-02.5,028.6,-00.3,-0.24,00.00,00779.35

20140803150737,100901,v3.1.2 11/1/2010,002,0000000,1407078450,45.39,45.39,09.987,09.962,4.545,4.557,014.6,016.5,02.8,03.3,028.7,041.4,032.4,0325,-122,1003.8,028.7,45.1,00.5,1.000,-00.4,-01.7,00.02,017.5,020.0,-02.5,028.6,-00.3,-0.24,00.00,00779.35

20140803150807,100901,v3.1.2 11/1/2010,002,0000000,1407078480,45.40,45.39,09.994,09.964,4.543,4.555,012.8,015.0,02.7,03.2,028.8,041.4,032.4,0312,-123,1003.8,029.4,44.4,00.4,1.000,-00.4,-01.6,-0.02,016.9,019.2,-02.3,028.6,-00.4,-0.23,00.00,00779.35

20140803150837,100901,v3.1.2 11/1/2010,002,0000000,1407078510,45.38,45.41,09.999,09.977,4.539,4.551,013.2,015.5,03.5,03.9,028.8,041.4,032.5,0304,-123,1003.9,028.9,43.6,00.4,1.000,-00.4,-01.6,-0.04,016.9,019.2,-02.3,028.6,-00.4,-0.23,00.00,00779.35

20140803150907,100901,v3.1.2 11/1/2010,002,0000000,1407078540,45.38,45.39,09.983,09.959,4.546,4.558,014.8,016.9,02.9,03.4,028.8,041.4,032.5,0309,-122,1003.9,028.8,45.2,00.5,1.000,-00.4,-01.6,-0.01,015.9,018.0,-02.1,028.7,-00.4,-0.21,00.00,00779.35

20140803150937,100901,v3.1.2 11/1/2010,002,0000000,1407078570,45.38,45.40,09.996,09.974,4.540,4.552,014.0,016.1,03.2,03.7,028.7,041.4,032.5,0315,-121,1003.9,029.3,43.7,00.5,1.000,-00.4,-01.6,-0.02,015.9,018.0,-02.1,028.7,-00.4,-0.21,00.00,00779.35

20140803151007,100901,v3.1.2 11/1/2010,002,0000000,1407078600,45.41,45.44,09.996,09.974,4.543,4.556,015.5,017.7,03.8,04.2,028.7,041.4,032.5,0311,-121,1003.8,028.7,44.4,00.6,1.000,-00.4,-01.6,-0.03,015.4,017.6,-02.2,028.7,-00.4,-0.21,00.00,00779.35

20140803151037,100901,v3.1.2 11/1/2010,002,0000000,1407078630,45.48,45.43,09.993,09.955,4.552,4.564,015.4,017.6,02.0,02.4,028.8,041.4,032.5,0307,-122,1003.9,029.1,44.9,00.6,1.000,-00.4,-01.6,-0.03,015.4,017.6,-02.2,028.7,-00.4,-0.21,00.00,00779.35

20140803151107,100901,v3.1.2 11/1/2010,002,0000000,1407078660,45.43,45.43,10.002,09.971,4.542,4.556,011.1,012.9,02.4,02.5,028.9,041.4,032.5,0312,-122,1003.8,029.6,42.8,00.3,1.000,-00.4,-01.6,00.02,014.5,016.5,-02.1,028.8,-00.4,-0.20,00.00,00779.35

20140803151137,100901,v3.1.2 11/1/2010,002,0000000,1407078690,45.39,45.41,10.008,09.989,4.535,4.546,011.0,012.6,03.4,04.0,029.0,041.4,032.6,0320,-122,1003.9,029.4,41.9,00.3,1.000,-00.4,-01.7,00.04,014.5,016.5,-02.1,028.8,-00.4,-0.20,00.00,00779.35

20140803151207,100901,v3.1.2 11/1/2010,002,0000000,1407078720,45.39,45.39,09.988,09.960,4.545,4.558,013.7,015.6,02.9,03.2,029.0,041.4,032.6,0301,-123,1003.8,029.2,43.2,00.4,1.000,-00.4,-01.5,00.01,013.6,015.6,-02.0,028.8,-00.4,-0.20,00.00,00779.35

20140803151237,100901,v3.1.2 11/1/2010,002,0000000,1407078750,45.48,45.50,10.046,10.023,4.527,4.539,015.2,017.0,05.1,05.4,029.0,041.4,032.6,0268,-125,1003.8,029.0,44.4,00.5,1.000,-00.4,-01.3,-0.02,013.6,015.6,-02.0,028.8,-00.4,-0.20,00.00,00779.35

20140803151307,100901,v3.1.2 11/1/2010,002,0000000,1407078780,45.50,45.52,10.050,10.020,4.528,4.543,022.7,023.8,07.6,07.4,028.8,041.4,032.4,0195,-127,1003.8,028.4,41.5,01.0,1.000,-00.3,-00.9,00.03,015.6,017.4,-01.8,028.8,-00.4,-0.19,00.00,00779.35

20140803151337,100901,v3.1.2 11/1/2010,002,0000000,1407078810,45.52,45.53,09.995,09.976,4.554,4.564,032.2,032.0,05.8,06.1,028.3,041.4,031.9,0116,-129,1003.9,027.8,45.1,01.7,1.000,-00.3,-00.4,00.10,015.6,017.4,-01.8,028.8,-00.4,-0.19,00.00,00779.35

20140803151407,100901,v3.1.2 11/1/2010,002,0000000,1407078840,45.39,45.39,09.967,09.943,4.554,4.565,025.1,025.5,03.0,03.3,028.0,041.4,031.7,0103,-128,1003.9,028.1,45.3,01.1,1.000,-00.3,-00.4,00.03,017.6,019.1,-01.5,028.7,-00.4,-0.18,00.00,00779.35

20140803151437,100901,v3.1.2 11/1/2010,002,0000000,1407078870,45.39,45.39,09.987,09.961,4.545,4.557,015.0,016.5,03.1,03.4,027.9,041.3,031.5,0108,-126,1003.9,028.1,45.9,00.5,1.000,-00.4,-00.4,-0.08,017.6,019.1,-01.5,028.7,-00.4,-0.18,00.00,00779.35

20140803151507,100901,v3.1.2 11/1/2010,002,0000000,1407078900,45.39,45.40,09.992,09.968,4.542,4.554,014.6,015.8,03.4,03.7,027.8,041.3,031.4,0132,-124,1003.9,027.8,45.9,00.4,1.000,-00.4,-00.5,-0.04,017.5,018.7,-01.3,028.5,-00.4,-0.19,00.00,00779.35

20140803151537,100901,v3.1.2 11/1/2010,002,0000000,1407078930,45.39,45.39,09.984,09.959,4.547,4.558,015.1,016.3,02.9,03.2,027.8,041.2,031.3,0204,-121,1003.8,027.8,46.6,00.5,1.000,-00.4,-01.0,00.02,017.5,018.7,-01.3,028.5,-00.4,-0.19,00.00,00779.35

20140803151607,100901,v3.1.2 11/1/2010,002,0000000,1407078960,45.49,45.44,10.005,09.969,4.547,4.558,012.2,014.0,01.9,02.4,027.9,041.2,031.3,0274,-118,1003.9,028.5,47.7,00.3,1.000,-00.4,-01.4,00.00,017.7,018.9,-01.3,028.3,-00.4,-0.19,00.00,00779.35

20140803151637,100901,v3.1.2 11/1/2010,002,0000000,1407078990,45.40,45.40,09.998,09.967,4.541,4.555,010.5,012.5,02.7,02.9,028.1,041.2,031.4,0229,-121,1003.8,028.4,45.5,00.3,1.000,-00.4,-01.1,-0.06,017.7,018.9,-01.3,028.3,-00.4,-0.19,00.00,00779.35

20140803151707,100901,v3.1.2 11/1/2010,002,0000000,1407079020,45.42,45.40,09.994,09.966,4.544,4.556,012.0,013.3,02.5,02.8,028.2,041.2,031.3,0160,-125,1003.8,028.2,45.8,00.3,1.000,-00.4,-00.7,-0.03,017.3,018.5,-01.2,028.1,-00.4,-0.20,00.00,00779.35

20140803151737,100901,v3.1.2 11/1/2010,002,0000000,1407079050,45.38,45.40,10.012,09.991,4.533,4.545,011.8,013.0,03.6,03.9,028.3,041.1,031.2,0159,-125,1003.8,028.7,44.8,00.3,1.000,-00.4,-00.7,-0.01,017.3,018.5,-01.2,028.1,-00.4,-0.20,00.00,00779.35

20140803151807,100901,v3.1.2 11/1/2010,002,0000000,1407079080,45.46,45.48,10.022,09.998,4.536,4.549,015.2,016.7,04.5,04.8,028.2,041.1,031.2,0174,-124,1003.8,028.0,45.8,00.5,1.000,-00.4,-00.8,-0.04,015.8,017.1,-01.2,028.0,-00.4,-0.21,00.00,00779.35

20140803151837,100901,v3.1.2 11/1/2010,002,0000000,1407079110,45.39,45.41,09.989,09.968,4.544,4.555,018.2,019.5,03.6,03.9,028.0,041.0,031.0,0171,-123,1003.9,027.9,48.4,00.7,1.000,-00.4,-00.8,-0.02,015.8,017.1,-01.2,028.0,-00.4,-0.21,00.00,00779.35

20140803151907,100901,v3.1.2 11/1/2010,002,0000000,1407079140,45.40,45.42,10.003,09.983,4.539,4.550,016.2,017.2,03.8,04.1,027.9,041.0,030.9,0156,-124,1003.8,028.1,47.7,00.5,1.000,-00.4,-00.7,00.01,014.1,015.4,-01.3,028.0,-00.4,-0.21,00.00,00779.35

20140803151937,100901,v3.1.2 11/1/2010,002,0000000,1407079170,45.45,45.47,10.009,09.987,4.541,4.553,017.7,018.7,04.3,04.6,027.7,041.0,030.8,0182,-122,1003.9,027.7,46.4,00.6,1.000,-00.4,-00.8,00.02,014.1,015.4,-01.3,028.0,-00.4,-0.21,00.00,00779.35

20140803152007,100901,v3.1.2 11/1/2010,002,0000000,1407079200,45.39,45.40,09.985,09.960,4.546,4.558,017.3,018.7,03.0,03.3,027.6,040.9,030.8,0202,-121,1003.9,027.6,48.3,00.6,1.000,-00.4,-01.0,-0.00,014.6,016.0,-01.4,028.0,-00.4,-0.21,00.00,00779.35

20140803152037,100901,v3.1.2 11/1/2010,002,0000000,1407079230,45.41,45.40,09.997,09.970,4.542,4.554,013.0,014.1,02.7,03.0,027.7,040.9,030.7,0191,-122,1003.8,028.4,47.0,00.3,1.000,-00.4,-00.9,00.02,014.6,016.0,-01.4,028.0,-00.4,-0.21,00.00,00779.35

20140803152107,100901,v3.1.2 11/1/2010,002,0000000,1407079260,45.48,45.49,10.033,10.011,4.533,4.544,015.0,016.0,04.9,05.2,027.7,040.8,030.7,0196,-122,1003.8,027.9,45.5,00.4,1.000,-00.4,-00.9,00.02,015.1,016.4,-01.2,027.9,-00.4,-0.20,00.00,00779.35

20140803152137,100901,v3.1.2 11/1/2010,002,0000000,1407079290,45.46,45.48,10.008,09.987,4.542,4.554,020.1,021.4,04.5,04.9,027.6,040.8,030.6,0201,-121,1003.7,027.5,46.9,00.8,1.000,-00.3,-01.0,-0.01,015.1,016.4,-01.2,027.9,-00.4,-0.20,00.00,00779.35

20140803152207,100901,v3.1.2 11/1/2010,002,0000000,1407079320,45.40,45.43,09.989,09.968,4.545,4.557,019.7,021.0,03.7,04.0,027.5,040.8,030.5,0170,-122,1003.9,027.6,47.2,00.8,1.000,-00.3,-00.8,-0.03,016.7,017.9,-01.2,027.8,-00.4,-0.20,00.00,00779.35

20140803152237,100901,v3.1.2 11/1/2010,002,0000000,1407079350,45.39,45.41,09.989,09.967,4.544,4.557,016.9,018.2,03.5,03.7,027.4,040.7,030.4,0168,-121,1003.8,027.6,47.4,00.6,1.000,-00.4,-00.8,-0.02,016.7,017.9,-01.2,027.8,-00.4,-0.20,00.00,00779.35

20140803152307,100901,v3.1.2 11/1/2010,002,0000000,1407079380,45.39,45.40,09.987,09.961,4.545,4.558,015.8,017.0,03.1,03.3,027.3,040.7,030.4,0213,-119,1003.8,027.7,46.3,00.5,1.000,-00.4,-01.0,00.02,016.8,018.0,-01.2,027.6,-00.4,-0.19,00.00,00779.35

20140803152337,100901,v3.1.2 11/1/2010,002,0000000,1407079410,45.41,45.40,09.999,09.973,4.542,4.552,013.6,014.8,02.8,03.2,027.4,040.6,030.4,0257,-117,1003.9,028.0,47.0,00.4,1.000,-00.4,-01.3,00.06,016.8,018.0,-01.2,027.6,-00.4,-0.19,00.00,00779.35

20140803152407,100901,v3.1.2 11/1/2010,002,0000000,1407079440,45.41,45.43,10.008,09.986,4.537,4.549,013.7,015.2,03.9,04.2,027.5,040.6,030.5,0289,-116,1003.8,027.8,46.6,00.4,1.000,-00.4,-01.5,00.04,016.3,017.6,-01.3,027.5,-00.4,-0.18,00.00,00779.35

20140803152437,100901,v3.1.2 11/1/2010,002,0000000,1407079470,45.40,45.42,09.997,09.972,4.542,4.555,016.2,017.8,03.7,04.0,027.6,040.6,030.5,0260,-118,1003.8,027.7,48.4,00.6,1.000,-00.4,-01.3,00.00,016.3,017.6,-01.3,027.5,-00.4,-0.18,00.00,00779.35

20140803152507,100901,v3.1.2 11/1/2010,002,0000000,1407079500,45.40,45.41,09.986,09.960,4.547,4.559,015.5,016.6,02.7,02.9,027.6,040.5,030.5,0179,-121,1003.7,027.8,48.3,00.5,1.000,-00.4,-00.8,00.01,015.9,017.2,-01.2,027.5,-00.4,-0.18,00.00,00779.35

20140803152537,100901,v3.1.2 11/1/2010,002,0000000,1407079530,45.39,45.40,10.000,09.976,4.540,4.551,012.9,013.4,03.0,03.2,027.6,040.5,030.4,0137,-123,1003.8,027.9,48.6,00.3,1.000,-00.4,-00.6,00.06,015.9,017.2,-01.2,027.5,-00.4,-0.18,00.00,00779.35

20140803152607,100901,v3.1.2 11/1/2010,002,0000000,1407079560,45.41,45.43,09.999,09.979,4.542,4.553,015.1,015.7,03.9,04.1,027.5,040.5,030.3,0127,-123,1003.7,027.6,48.6,00.4,1.000,-00.4,-00.5,00.04,016.0,017.1,-01.1,027.5,-00.4,-0.18,00.00,00779.35

20140803152637,100901,v3.1.2 11/1/2010,002,0000000,1407079590,45.41,45.42,09.994,09.969,4.544,4.556,018.6,019.2,03.9,04.0,027.3,040.5,030.2,0118,-122,1003.7,027.4,47.5,00.6,1.000,-00.4,-00.5,00.02,016.0,017.1,-01.1,027.5,-00.4,-0.18,00.00,00779.35

20140803152707,100901,v3.1.2 11/1/2010,002,0000000,1407079620,45.41,45.41,09.986,09.961,4.547,4.558,016.2,016.6,02.7,02.9,027.2,040.4,030.1,0124,-121,1003.8,027.7,47.8,00.5,1.000,-00.4,-00.5,00.06,015.3,016.2,-00.9,027.4,-00.4,-0.16,00.00,00779.35

20140803152737,100901,v3.1.2 11/1/2010,002,0000000,1407079650,45.40,45.43,10.002,09.981,4.539,4.551,014.7,015.4,03.8,04.0,027.1,040.4,030.0,0127,-121,1003.7,027.5,49.4,00.4,1.000,-00.4,-00.5,00.02,015.3,016.2,-00.9,027.4,-00.4,-0.16,00.00,00779.35

20140803152807,100901,v3.1.2 11/1/2010,002,0000000,1407079680,45.47,45.45,09.996,09.963,4.549,4.562,013.9,015.0,02.1,02.3,027.1,040.3,029.9,0133,-120,1003.8,028.0,50.7,00.4,1.000,-00.4,-00.5,-0.02,014.9,015.8,-00.9,027.4,-00.4,-0.17,00.00,00779.35

20140803152837,100901,v3.1.2 11/1/2010,002,0000000,1407079710,45.43,45.45,10.022,10.003,4.533,4.544,012.7,014.0,04.0,04.4,027.1,040.3,029.9,0198,-117,1003.8,027.9,47.3,00.3,1.000,-00.4,-00.9,-0.00,014.9,015.8,-00.9,027.4,-00.4,-0.17,00.00,00779.35

20140803152907,100901,v3.1.2 11/1/2010,002,0000000,1407079740,45.44,45.49,10.016,10.019,4.536,4.540,014.7,016.5,04.1,05.4,027.2,040.3,030.0,0273,-114,1003.8,028.3,47.3,00.5,1.000,-00.4,-01.4,-0.00,015.1,016.1,-01.0,027.3,-00.4,-0.18,00.00,00779.35

20140803152937,100901,v3.1.2 11/1/2010,002,0000000,1407079770,45.40,45.45,09.990,09.968,4.545,4.559,017.4,020.7,03.6,04.2,027.2,040.2,030.1,0300,-113,1003.7,028.1,47.2,00.7,1.000,-00.3,-01.6,-0.17,015.1,016.1,-01.0,027.3,-00.4,-0.18,00.00,00779.35

20140803153007,100901,v3.1.2 11/1/2010,002,0000000,1407079800,45.49,45.49,09.992,09.959,4.552,4.568,015.7,018.6,02.0,02.0,027.3,040.2,030.1,0310,-113,1003.6,028.2,47.7,00.6,1.000,-00.4,-01.6,-0.12,015.1,016.5,-01.4,027.2,-00.4,-0.20,00.00,00779.35

20140803153037,100901,v3.1.2 11/1/2010,002,0000000,1407079830,45.57,45.50,10.024,09.986,4.546,4.556,010.1,011.3,01.5,02.0,027.6,040.2,030.3,0309,-114,1003.7,029.2,47.1,00.2,1.000,-00.4,-01.6,00.10,015.1,016.5,-01.4,027.2,-00.4,-0.20,00.00,00779.35

20140803153107,100901,v3.1.2 11/1/2010,002,0000000,1407079860,45.39,45.40,10.003,09.980,4.537,4.549,009.5,011.1,03.1,03.5,027.8,040.1,030.4,0304,-115,1003.8,028.5,44.9,00.2,1.000,-00.4,-01.6,00.05,014.0,015.6,-01.5,027.3,-00.4,-0.20,00.00,00779.35

20140803153137,100901,v3.1.2 11/1/2010,002,0000000,1407079890,45.45,45.43,09.998,09.964,4.546,4.560,012.0,014.0,02.2,02.5,027.9,040.1,030.5,0296,-116,1003.8,028.5,47.1,00.3,1.000,-00.4,-01.5,-0.01,014.0,015.6,-01.5,027.3,-00.4,-0.20,00.00,00779.35

20140803153207,100901,v3.1.2 11/1/2010,002,0000000,1407079920,45.40,45.40,09.999,09.969,4.540,4.554,011.5,013.3,02.7,02.9,028.0,040.1,030.6,0242,-119,1003.7,028.5,46.4,00.3,1.000,-00.4,-01.2,-0.02,013.1,014.9,-01.8,027.5,-00.4,-0.21,00.00,00779.35

20140803153237,100901,v3.1.2 11/1/2010,002,0000000,1407079950,45.39,45.39,09.995,09.969,4.541,4.554,011.9,013.0,03.0,03.1,028.1,040.1,030.6,0162,-123,1003.8,028.2,48.4,00.3,1.000,-00.4,-00.7,-0.00,013.1,014.9,-01.8,027.5,-00.4,-0.21,00.00,00779.35

20140803153307,100901,v3.1.2 11/1/2010,002,0000000,1407079980,45.42,45.42,09.994,09.968,4.545,4.557,012.8,013.3,02.5,02.7,028.0,040.1,030.5,0142,-123,1003.7,028.2,49.3,00.3,1.000,-00.4,-00.6,00.05,012.8,014.5,-01.7,027.7,-00.4,-0.20,00.00,00779.35

20140803153337,100901,v3.1.2 11/1/2010,002,0000000,1407080010,45.41,45.40,09.998,09.970,4.542,4.554,011.7,012.6,02.6,02.8,028.1,040.1,030.5,0199,-121,1003.7,028.3,48.4,00.3,1.000,-00.4,-00.9,00.06,012.8,014.5,-01.7,027.7,-00.4,-0.20,00.00,00779.35

20140803153407,100901,v3.1.2 11/1/2010,002,0000000,1407080040,45.39,45.39,10.001,09.977,4.538,4.550,011.3,012.6,03.0,03.4,028.2,040.1,030.6,0255,-119,1003.7,028.7,45.9,00.3,1.000,-00.4,-01.3,00.04,012.1,013.8,-01.6,027.9,-00.4,-0.19,00.00,00779.35

20140803153437,100901,v3.1.2 11/1/2010,002,0000000,1407080070,45.42,45.44,10.013,09.991,4.536,4.548,013.6,015.0,04.0,04.3,028.2,040.0,030.6,0224,-120,1003.8,028.2,45.9,00.4,1.000,-00.4,-01.1,00.01,012.1,013.8,-01.6,027.9,-00.4,-0.19,00.00,00779.35

20140803153507,100901,v3.1.2 11/1/2010,002,0000000,1407080100,45.45,45.47,10.016,09.993,4.538,4.550,017.0,018.1,04.4,04.6,028.1,040.0,030.6,0154,-122,1003.8,027.7,46.9,00.6,1.000,-00.4,-00.7,-0.01,012.4,013.7,-01.2,028.0,-00.4,-0.17,00.00,00779.35

20140803153537,100901,v3.1.2 11/1/2010,002,0000000,1407080130,45.41,45.42,09.975,09.949,4.553,4.565,017.5,018.3,02.5,02.7,027.9,040.0,030.4,0125,-123,1003.7,027.6,48.5,00.6,1.000,-00.4,-00.5,00.00,012.4,013.7,-01.2,028.0,-00.4,-0.17,00.00,00779.35

20140803153607,100901,v3.1.2 11/1/2010,002,0000000,1407080160,45.47,45.44,09.999,09.970,4.547,4.558,013.6,014.3,02.1,02.4,027.8,040.0,030.4,0123,-122,1003.8,028.0,49.6,00.3,1.000,-00.4,-00.5,00.01,013.2,014.3,-01.1,028.0,-00.4,-0.18,00.00,00779.35

20140803153637,100901,v3.1.2 11/1/2010,002,0000000,1407080190,45.40,45.43,10.015,09.997,4.534,4.545,011.6,012.7,03.8,04.2,027.6,040.0,030.3,0123,-121,1003.7,028.0,47.7,00.3,1.000,-00.4,-00.5,-0.04,013.2,014.3,-01.1,028.0,-00.4,-0.18,00.00,00779.35

20140803153707,100901,v3.1.2 11/1/2010,002,0000000,1407080220,45.49,45.50,10.031,10.005,4.535,4.548,016.5,017.8,05.0,05.1,027.4,039.9,030.2,0127,-119,1003.7,027.4,48.1,00.6,1.000,-00.4,-00.5,-0.06,014.2,015.2,-01.0,027.9,-00.4,-0.18,00.00,00779.35

20140803153737,100901,v3.1.2 11/1/2010,002,0000000,1407080250,45.49,45.51,10.016,09.994,4.542,4.554,021.9,022.9,05.0,05.2,027.2,039.9,030.0,0136,-117,1003.7,027.1,50.8,00.9,1.000,-00.3,-00.6,-0.01,014.2,015.2,-01.0,027.9,-00.4,-0.18,00.00,00779.35

20140803153807,100901,v3.1.2 11/1/2010,002,0000000,1407080280,45.40,45.40,09.976,09.950,4.550,4.563,021.6,022.1,03.5,03.6,026.9,039.8,029.9,0149,-116,1003.7,026.9,50.0,00.8,1.000,-00.3,-00.6,00.06,016.0,017.0,-01.0,027.7,-00.4,-0.18,00.00,00779.35

20140803153837,100901,v3.1.2 11/1/2010,002,0000000,1407080310,45.38,45.40,09.987,09.967,4.544,4.555,017.3,017.8,03.4,03.7,026.8,039.8,029.8,0185,-113,1003.7,027.0,50.6,00.5,1.000,-00.4,-00.9,00.09,016.0,017.0,-01.0,027.7,-00.4,-0.18,00.00,00779.35

20140803153907,100901,v3.1.2 11/1/2010,002,0000000,1407080340,45.41,45.42,10.013,09.993,4.535,4.546,014.2,015.1,03.9,04.2,026.8,039.8,029.8,0238,-111,1003.6,027.5,49.2,00.4,1.000,-00.4,-01.2,00.08,016.6,017.5,-00.9,027.4,-00.4,-0.18,00.00,00779.35

20140803153937,100901,v3.1.2 11/1/2010,002,0000000,1407080370,45.51,45.53,10.029,10.009,4.538,4.549,019.1,020.3,05.4,05.8,026.9,039.8,029.8,0228,-111,1003.7,027.8,45.7,00.7,1.000,-00.3,-01.1,00.02,016.6,017.5,-00.9,027.4,-00.4,-0.18,00.00,00779.35

20140803154007,100901,v3.1.2 11/1/2010,002,0000000,1407080400,45.44,45.46,09.990,09.967,4.549,4.561,023.8,025.2,04.2,04.5,026.9,039.7,029.7,0161,-114,1003.6,028.0,45.1,01.1,1.000,-00.3,-00.7,-0.04,017.9,018.9,-01.0,027.2,-00.4,-0.18,00.00,00779.35

20140803154037,100901,v3.1.2 11/1/2010,002,0000000,1407080430,45.46,45.48,09.996,09.976,4.547,4.559,022.2,023.6,04.3,04.7,026.8,039.7,029.6,0136,-114,1003.6,027.4,48.1,00.9,1.000,-00.3,-00.6,-0.06,017.9,018.9,-01.0,027.2,-00.4,-0.18,00.00,00779.35

20140803154107,100901,v3.1.2 11/1/2010,002,0000000,1407080460,45.45,45.46,10.008,09.983,4.542,4.554,020.2,021.3,04.3,04.5,026.7,039.6,029.5,0157,-113,1003.6,027.0,50.0,00.8,1.000,-00.3,-00.7,-0.00,019.3,020.3,-01.0,027.0,-00.3,-0.18,00.00,00779.35

20140803154137,100901,v3.1.2 11/1/2010,002,0000000,1407080490,45.39,45.41,09.988,09.967,4.545,4.556,017.0,017.9,03.2,03.6,026.8,039.6,029.5,0185,-111,1003.5,027.3,51.0,00.5,1.000,-00.4,-00.9,00.04,019.3,020.3,-01.0,027.0,-00.3,-0.18,00.00,00779.35

20140803154207,100901,v3.1.2 11/1/2010,002,0000000,1407080520,45.44,45.46,10.013,09.993,4.538,4.550,015.7,017.1,04.1,04.5,026.8,039.6,029.5,0195,-109,1003.5,027.2,49.5,00.5,1.000,-00.4,-00.9,-0.00,019.1,020.1,-01.0,026.8,-00.3,-0.17,00.00,00779.35

20140803154237,100901,v3.1.2 11/1/2010,002,0000000,1407080550,45.52,45.53,10.049,10.016,4.530,4.545,018.8,020.0,05.9,05.7,026.8,039.5,029.4,0220,-107,1003.6,027.2,47.2,00.7,1.000,-00.3,-01.1,00.04,019.1,020.1,-01.0,026.8,-00.3,-0.17,00.00,00779.35

20140803154307,100901,v3.1.2 11/1/2010,002,0000000,1407080580,45.47,45.49,09.994,09.972,4.550,4.562,023.2,024.2,04.5,04.8,026.9,039.5,029.4,0275,-104,1003.5,027.3,47.4,01.0,1.000,-00.3,-01.4,00.09,019.4,020.6,-01.1,026.8,-00.3,-0.17,00.00,00779.35

20140803154337,100901,v3.1.2 11/1/2010,002,0000000,1407080610,45.42,45.44,09.987,09.965,4.548,4.560,022.0,023.1,03.9,04.1,027.1,039.5,029.5,0305,-100,1003.6,027.4,48.4,00.9,1.000,-00.3,-01.6,00.10,019.4,020.6,-01.1,026.8,-00.3,-0.17,00.00,00779.35

20140803154407,100901,v3.1.2 11/1/2010,002,0000000,1407080640,45.45,45.48,10.022,10.001,4.535,4.547,017.7,019.0,04.5,04.9,027.2,039.5,029.6,0282,-099,1003.6,027.4,47.2,00.6,1.000,-00.4,-01.5,00.06,020.1,021.4,-01.2,026.9,-00.3,-0.17,00.00,00779.35

20140803154437,100901,v3.1.2 11/1/2010,002,0000000,1407080670,45.41,45.44,09.996,09.973,4.543,4.556,017.6,019.2,03.9,04.2,027.2,039.4,029.6,0202,-100,1003.6,027.4,47.5,00.6,1.000,-00.4,-01.0,-0.04,020.1,021.4,-01.2,026.9,-00.3,-0.17,00.00,00779.35

20140803154507,100901,v3.1.2 11/1/2010,002,0000000,1407080700,45.51,45.52,10.034,10.009,4.535,4.548,019.5,020.9,05.2,05.5,027.2,039.4,029.5,0149,-100,1003.6,027.2,47.2,00.8,1.000,-00.3,-00.7,-0.04,019.3,020.5,-01.2,027.0,-00.3,-0.17,00.00,00779.35

20140803154537,100901,v3.1.2 11/1/2010,002,0000000,1407080730,45.42,45.45,09.990,09.969,4.547,4.559,020.9,021.9,04.1,04.3,027.1,039.4,029.4,0150,-099,1003.5,027.2,46.7,00.8,1.000,-00.3,-00.7,-0.00,019.3,020.5,-01.2,027.0,-00.3,-0.17,00.00,00779.35

20140803154607,100901,v3.1.2 11/1/2010,002,0000000,1407080760,45.39,45.41,09.979,09.958,4.549,4.560,019.2,020.5,03.2,03.6,027.1,039.3,029.4,0156,-096,1003.5,027.3,47.7,00.7,1.000,-00.3,-00.7,-0.02,019.1,020.3,-01.3,027.0,-00.3,-0.17,00.00,00779.35

20140803154637,100901,v3.1.2 11/1/2010,002,0000000,1407080790,45.44,45.46,10.002,09.980,4.542,4.555,017.5,019.1,04.1,04.4,027.0,039.3,029.3,0191,-093,1003.6,027.1,46.4,00.6,1.000,-00.4,-00.9,-0.03,019.1,020.3,-01.3,027.0,-00.3,-0.17,00.00,00779.35

20140803154707,100901,v3.1.2 11/1/2010,002,0000000,1407080820,45.48,45.50,10.020,09.999,4.539,4.550,019.3,020.6,04.8,05.1,027.0,039.3,029.4,0257,-090,1003.6,027.5,45.0,00.7,1.000,-00.3,-01.4,00.05,019.8,021.0,-01.3,027.1,-00.3,-0.16,00.00,00779.35

20140803154737,100901,v3.1.2 11/1/2010,002,0000000,1407080850,45.46,45.50,09.998,09.988,4.547,4.556,021.7,022.8,04.4,05.0,027.2,039.2,029.4,0297,-088,1003.7,027.9,43.8,00.9,1.000,-00.3,-01.6,00.09,019.8,021.0,-01.3,027.1,-00.3,-0.16,00.00,00779.35

20140803154807,100901,v3.1.2 11/1/2010,002,0000000,1407080880,45.39,45.42,09.976,09.953,4.550,4.563,019.6,022.1,03.1,03.6,027.2,039.2,029.5,0286,-087,1003.6,027.7,46.5,00.8,1.000,-00.3,-01.5,-0.08,019.1,020.6,-01.5,027.1,-00.3,-0.20,00.00,00779.35

20140803154837,100901,v3.1.2 11/1/2010,002,0000000,1407080910,45.46,45.48,10.016,09.989,4.539,4.553,016.7,019.3,04.3,04.6,027.3,039.2,029.6,0242,-088,1003.7,027.5,46.1,00.7,1.000,-00.4,-01.3,-0.13,019.1,020.6,-01.5,027.1,-00.3,-0.20,00.00,00779.35

20140803154907,100901,v3.1.2 11/1/2010,002,0000000,1407080940,45.44,45.46,10.007,09.986,4.541,4.553,017.5,018.8,04.1,04.4,027.4,039.2,029.6,0220,-088,1003.5,027.9,47.1,00.6,1.000,-00.4,-01.1,00.03,019.0,020.6,-01.5,027.2,-00.3,-0.20,00.00,00779.35

20140803154937,100901,v3.1.2 11/1/2010,002,0000000,1407080970,45.40,45.42,09.995,09.973,4.542,4.554,017.2,018.1,03.7,03.9,027.4,039.2,029.6,0195,-088,1003.4,027.8,46.9,00.6,1.000,-00.4,-01.0,00.05,019.0,020.6,-01.5,027.2,-00.3,-0.20,00.00,00779.35

20140803155007,100901,v3.1.2 11/1/2010,002,0000000,1407081000,45.48,45.50,10.018,09.997,4.539,4.551,018.1,019.2,04.6,04.9,027.3,039.2,029.5,0180,-087,1003.5,027.4,47.8,00.6,1.000,-00.4,-00.9,00.01,018.7,020.2,-01.5,027.2,-00.3,-0.19,00.00,00779.35

20140803155037,100901,v3.1.2 11/1/2010,002,0000000,1407081030,45.39,45.40,09.980,09.957,4.548,4.560,018.1,019.4,03.0,03.4,027.3,039.1,029.5,0240,-083,1003.6,027.6,47.3,00.7,1.000,-00.4,-01.3,00.03,018.7,020.2,-01.5,027.2,-00.3,-0.19,00.00,00779.35

20140803155107,100901,v3.1.2 11/1/2010,002,0000000,1407081060,45.41,45.40,09.994,09.967,4.544,4.555,014.4,016.0,02.7,03.2,027.4,039.1,029.6,0288,-081,1003.4,028.0,47.2,00.4,1.000,-00.4,-01.6,00.04,017.8,019.3,-01.6,027.3,-00.4,-0.18,00.00,00779.35

20140803155137,100901,v3.1.2 11/1/2010,002,0000000,1407081090,45.43,45.45,10.014,09.994,4.536,4.548,014.1,016.0,04.0,04.5,027.5,039.1,029.7,0290,-081,1003.5,027.9,48.6,00.4,1.000,-00.4,-01.6,00.00,017.8,019.3,-01.6,027.3,-00.4,-0.18,00.00,00779.35

20140803155207,100901,v3.1.2 11/1/2010,002,0000000,1407081120,45.40,45.43,09.989,09.972,4.545,4.556,017.1,018.9,03.6,04.0,027.6,039.1,029.8,0285,-081,1003.4,027.8,49.8,00.6,1.000,-00.4,-01.5,00.02,017.3,019.0,-01.6,027.4,-00.4,-0.18,00.00,00779.35

20140803155237,100901,v3.1.2 11/1/2010,002,0000000,1407081150,45.42,45.40,09.986,09.957,4.549,4.560,016.3,017.8,02.6,03.0,027.6,039.1,029.9,0280,-082,1003.4,028.0,49.5,00.6,1.000,-00.4,-01.5,00.04,017.3,019.0,-01.6,027.4,-00.4,-0.18,00.00,00779.35

20140803155307,100901,v3.1.2 11/1/2010,002,0000000,1407081180,45.39,45.41,09.999,09.974,4.540,4.553,014.0,015.8,03.4,03.7,027.6,039.1,030.0,0272,-083,1003.5,027.9,44.9,00.4,1.000,-00.4,-01.5,00.01,016.2,017.7,-01.5,027.5,-00.4,-0.17,00.00,00779.35

20140803155337,100901,v3.1.2 11/1/2010,002,0000000,1407081210,45.41,45.44,10.005,09.984,4.539,4.551,015.0,016.8,03.8,04.2,027.6,039.1,030.0,0267,-084,1003.5,028.0,44.8,00.5,1.000,-00.4,-01.4,00.00,016.2,017.7,-01.5,027.5,-00.4,-0.17,00.00,00779.35

20140803155407,100901,v3.1.2 11/1/2010,002,0000000,1407081240,45.42,45.44,09.998,09.976,4.543,4.555,017.2,018.9,03.9,04.2,027.7,039.0,030.1,0270,-085,1003.4,027.8,45.5,00.6,1.000,-00.4,-01.4,00.01,016.2,017.7,-01.6,027.5,-00.4,-0.17,00.00,00779.35

20140803155437,100901,v3.1.2 11/1/2010,002,0000000,1407081270,45.52,45.53,10.047,10.020,4.531,4.544,020.0,021.7,05.9,06.2,027.8,039.0,030.1,0272,-087,1003.4,027.6,45.4,00.8,1.000,-00.3,-01.4,00.02,016.2,017.7,-01.6,027.5,-00.4,-0.17,00.00,00779.35

20140803155507,100901,v3.1.2 11/1/2010,002,0000000,1407081300,45.46,45.48,10.006,09.986,4.543,4.555,021.0,022.4,04.4,04.7,027.9,039.0,030.1,0269,-090,1003.4,027.8,45.5,00.9,1.000,-00.3,-01.4,00.04,016.7,018.4,-01.7,027.6,-00.4,-0.17,00.00,00779.35

20140803155537,100901,v3.1.2 11/1/2010,002,0000000,1407081330,45.40,45.40,09.986,09.961,4.547,4.558,017.7,019.0,03.0,03.3,027.9,039.0,030.2,0266,-092,1003.4,028.1,45.6,00.6,1.000,-00.4,-01.4,00.05,016.7,018.4,-01.7,027.6,-00.4,-0.17,00.00,00779.35

20140803155607,100901,v3.1.2 11/1/2010,002,0000000,1407081360,45.49,45.50,10.031,10.009,4.534,4.546,016.7,018.3,04.9,05.3,028.0,039.0,030.3,0264,-095,1003.5,027.8,46.4,00.6,1.000,-00.4,-01.4,00.01,017.2,018.9,-01.7,027.8,-00.4,-0.17,00.00,00779.35

20140803155637,100901,v3.1.2 11/1/2010,002,0000000,1407081390,45.44,45.46,09.996,09.975,4.546,4.558,019.7,021.5,04.1,04.5,027.9,039.0,030.3,0260,-098,1003.4,027.8,48.2,00.8,1.000,-00.3,-01.4,-0.00,017.2,018.9,-01.7,027.8,-00.4,-0.17,00.00,00779.35

20140803155707,100901,v3.1.2 11/1/2010,002,0000000,1407081420,45.39,45.42,09.981,09.966,4.548,4.558,019.3,020.8,03.4,04.0,027.9,039.0,030.3,0256,-101,1003.5,028.1,47.6,00.8,1.000,-00.3,-01.3,00.02,017.6,019.2,-01.6,027.8,-00.4,-0.17,00.00,00779.35

20140803155737,100901,v3.1.2 11/1/2010,002,0000000,1407081450,45.42,45.44,09.990,09.968,4.546,4.558,017.9,019.6,03.7,04.1,027.9,039.0,030.3,0255,-104,1003.4,027.8,46.5,00.7,1.000,-00.4,-01.3,00.00,017.6,019.2,-01.6,027.8,-00.4,-0.17,00.00,00779.35

20140803155807,100901,v3.1.2 11/1/2010,002,0000000,1407081480,45.43,45.46,10.021,10.003,4.534,4.545,016.1,017.9,04.2,04.7,028.0,039.0,030.4,0256,-106,1003.4,028.3,45.0,00.6,1.000,-00.4,-01.3,-0.02,018.0,019.7,-01.6,027.9,-00.4,-0.18,00.00,00779.35

20140803155837,100901,v3.1.2 11/1/2010,002,0000000,1407081510,45.45,45.47,09.997,09.972,4.546,4.559,017.9,019.7,04.1,04.4,028.0,039.0,030.4,0254,-109,1003.4,027.8,45.4,00.7,1.000,-00.4,-01.3,-0.02,018.0,019.7,-01.6,027.9,-00.4,-0.18,00.00,00779.35

20140803155907,100901,v3.1.2 11/1/2010,002,0000000,1407081540,45.41,45.40,09.976,09.949,4.551,4.564,019.1,020.7,02.8,03.1,028.1,039.1,030.4,0254,-111,1003.4,027.9,47.0,00.8,1.000,-00.3,-01.3,00.01,018.4,020.0,-01.6,028.0,-00.3,-0.18,00.00,00779.35

20140803155937,100901,v3.1.2 11/1/2010,002,0000000,1407081570,45.44,45.46,10.006,09.986,4.541,4.553,016.6,018.1,04.0,04.4,028.1,039.1,030.5,0256,-113,1003.4,027.9,46.0,00.6,1.000,-00.4,-01.3,00.02,018.4,020.0,-01.6,028.0,-00.3,-0.18,00.00,00779.35