20140803160007,100901,v3.1.2 11/1/2010,002,0000000,1407081600,45.39,45.41,09.973,09.950,4.552,4.564,018.2,020.0,03.2,03.6,028.1,039.1,030.5,0256,-114,1003.3,027.8,45.6,00.7,1.000,-00.3,-01.3,-0.02,017.9,019.5,-01.7,028.0,-00.4,-0.19,00.00,00779.35

20140803160037,100901,v3.1.2 11/1/2010,002,0000000,1407081630,45.42,45.44,10.003,09.982,4.541,4.552,017.6,019.4,03.9,04.3,028.1,039.1,030.5,0254,-115,1003.4,027.8,46.6,00.7,1.000,-00.4,-01.3,-0.02,017.9,019.5,-01.7,028.0,-00.4,-0.19,00.00,00779.35

20140803160107,100901,v3.1.2 11/1/2010,002,0000000,1407081660,45.41,45.45,09.993,09.972,4.544,4.557,017.3,019.1,03.8,04.1,028.1,039.1,030.6,0251,-116,1003.4,028.0,48.0,00.7,1.000,-00.4,-01.3,-0.03,018.0,019.7,-01.7,028.0,-00.4,-0.20,00.00,00779.35

20140803160137,100901,v3.1.2 11/1/2010,002,0000000,1407081690,45.42,45.42,09.984,09.954,4.550,4.563,016.3,018.0,02.4,02.7,028.0,039.1,030.6,0249,-116,1003.3,028.2,46.9,00.6,1.000,-00.4,-01.3,-0.01,018.0,019.7,-01.7,028.0,-00.4,-0.20,00.00,00779.35

20140803160207,100901,v3.1.2 11/1/2010,002,0000000,1407081720,45.41,45.40,09.999,09.977,4.541,4.550,012.5,013.5,02.8,03.3,028.1,039.1,030.7,0250,-117,1003.4,028.3,47.3,00.3,1.000,-00.4,-01.3,00.07,016.6,018.2,-01.6,028.1,-00.4,-0.19,00.00,00779.35

20140803160237,100901,v3.1.2 11/1/2010,002,0000000,1407081750,45.49,45.50,10.028,09.999,4.536,4.550,015.9,017.3,05.0,05.1,028.1,039.2,030.7,0250,-118,1003.5,028.1,43.9,00.5,1.000,-00.4,-01.3,00.03,016.6,018.2,-01.6,028.1,-00.4,-0.19,00.00,00779.35

20140803160307,100901,v3.1.2 11/1/2010,002,0000000,1407081780,45.42,45.45,09.981,09.961,4.551,4.563,021.6,023.1,03.9,04.1,028.1,039.1,030.7,0247,-119,1003.3,027.7,47.9,00.9,1.000,-00.3,-01.2,00.00,017.7,019.3,-01.6,028.1,-00.4,-0.18,00.00,00779.35

20140803160337,100901,v3.1.2 11/1/2010,002,0000000,1407081810,45.42,45.45,10.002,09.986,4.541,4.551,019.3,020.5,04.0,04.5,028.1,039.2,030.7,0241,-119,1003.4,028.3,45.6,00.8,1.000,-00.3,-01.2,00.04,017.7,019.3,-01.6,028.1,-00.4,-0.18,00.00,00779.35

20140803160407,100901,v3.1.2 11/1/2010,002,0000000,1407081840,45.45,45.47,10.013,09.992,4.539,4.551,017.3,018.6,04.4,04.7,028.1,039.2,030.7,0237,-119,1003.4,028.1,47.1,00.6,1.000,-00.4,-01.2,00.02,017.4,018.9,-01.5,028.1,-00.4,-0.18,00.00,00779.35

20140803160437,100901,v3.1.2 11/1/2010,002,0000000,1407081870,45.51,45.52,10.031,10.011,4.537,4.547,020.4,022.0,05.4,06.0,028.0,039.2,030.7,0237,-119,1003.5,027.8,47.6,00.9,1.000,-00.3,-01.2,-0.02,017.4,018.9,-01.5,028.1,-00.4,-0.18,00.00,00779.35

20140803160507,100901,v3.1.2 11/1/2010,002,0000000,1407081900,45.47,45.50,09.996,09.977,4.549,4.561,023.4,025.4,04.5,05.0,027.8,039.2,030.6,0237,-118,1003.4,028.4,45.6,01.1,1.000,-00.3,-01.2,-0.06,018.4,019.9,-01.5,028.0,-00.3,-0.19,00.00,00779.35

20140803160537,100901,v3.1.2 11/1/2010,002,0000000,1407081930,45.39,45.40,09.977,09.952,4.550,4.562,020.1,021.9,03.1,03.5,027.8,039.2,030.6,0237,-118,1003.4,028.3,46.2,00.8,1.000,-00.3,-01.2,-0.04,018.4,019.9,-01.5,028.0,-00.3,-0.19,00.00,00779.35

20140803160607,100901,v3.1.2 11/1/2010,002,0000000,1407081960,45.49,45.51,10.043,10.021,4.529,4.541,015.8,017.3,05.1,05.4,027.9,039.2,030.7,0236,-119,1003.3,028.2,44.8,00.5,1.000,-00.4,-01.2,00.01,018.1,019.6,-01.5,028.0,-00.4,-0.18,00.00,00779.35

20140803160637,100901,v3.1.2 11/1/2010,002,0000000,1407081990,45.52,45.52,10.060,10.035,4.525,4.536,022.0,023.3,07.6,08.0,028.0,039.2,030.6,0233,-121,1003.4,027.6,44.9,01.0,1.000,-00.3,-01.1,00.03,018.1,019.6,-01.5,028.0,-00.4,-0.18,00.00,00779.35

20140803160707,100901,v3.1.2 11/1/2010,002,0000000,1407082020,45.51,45.53,09.997,09.972,4.552,4.565,029.4,030.9,05.3,05.6,027.9,039.2,030.5,0229,-121,1003.4,028.0,44.0,01.6,1.000,-00.3,-01.1,-0.00,021.5,023.0,-01.6,028.0,-00.3,-0.20,00.00,00779.35

20140803160737,100901,v3.1.2 11/1/2010,002,0000000,1407082050,45.49,45.50,09.999,09.974,4.549,4.562,027.6,029.2,04.9,05.2,027.8,039.2,030.4,0224,-121,1003.4,027.7,44.0,01.4,1.000,-00.3,-01.1,-0.03,021.5,023.0,-01.6,028.0,-00.3,-0.20,00.00,00779.35

20140803160807,100901,v3.1.2 11/1/2010,002,0000000,1407082080,45.45,45.47,09.993,09.972,4.548,4.560,023.5,025.0,04.4,04.7,027.9,039.2,030.4,0220,-121,1003.4,027.7,46.3,01.1,1.000,-00.3,-01.1,-0.01,021.9,023.4,-01.5,027.9,-00.3,-0.20,00.00,00779.35

20140803160837,100901,v3.1.2 11/1/2010,002,0000000,1407082110,45.50,45.51,10.024,10.002,4.539,4.550,022.0,023.2,05.2,05.6,027.9,039.2,030.4,0216,-122,1003.3,027.7,45.0,00.9,1.000,-00.3,-01.0,00.03,021.9,023.4,-01.5,027.9,-00.3,-0.20,00.00,00779.35

20140803160907,100901,v3.1.2 11/1/2010,002,0000000,1407082140,45.45,45.47,09.989,09.961,4.550,4.565,022.4,023.9,04.3,04.3,027.9,039.2,030.4,0210,-122,1003.5,027.5,45.7,01.0,1.000,-00.3,-01.0,-0.02,022.9,024.5,-01.6,027.9,-00.3,-0.21,00.00,00779.35

20140803160937,100901,v3.1.2 11/1/2010,002,0000000,1407082170,45.44,45.47,10.004,09.986,4.542,4.553,020.3,021.7,04.2,04.6,027.8,039.2,030.3,0202,-121,1003.3,027.6,47.0,00.8,1.000,-00.3,-01.0,-0.01,022.9,024.5,-01.6,027.9,-00.3,-0.21,00.00,00779.35

20140803161007,100901,v3.1.2 11/1/2010,002,0000000,1407082200,45.42,45.44,09.987,09.968,4.548,4.559,018.7,019.8,03.7,04.1,027.8,039.2,030.3,0202,-121,1003.4,027.6,47.3,00.7,1.000,-00.4,-01.0,00.02,022.0,023.4,-01.4,027.9,-00.3,-0.19,00.00,00779.35

20140803161037,100901,v3.1.2 11/1/2010,002,0000000,1407082230,45.43,45.45,10.007,09.986,4.539,4.552,018.2,019.5,04.2,04.4,027.8,039.2,030.3,0206,-121,1003.4,027.6,46.8,00.7,1.000,-00.4,-01.0,00.01,022.0,023.4,-01.4,027.9,-00.3,-0.19,00.00,00779.35

20140803161107,100901,v3.1.2 11/1/2010,002,0000000,1407082260,45.43,45.46,09.994,09.973,4.546,4.558,018.7,019.8,04.0,04.3,027.8,039.2,030.3,0204,-121,1003.4,027.5,46.0,00.7,1.000,-00.3,-01.0,00.03,022.5,023.9,-01.3,027.9,-00.3,-0.19,00.00,00779.35

20140803161137,100901,v3.1.2 11/1/2010,002,0000000,1407082290,45.49,45.50,10.023,09.999,4.539,4.551,020.5,021.4,04.9,05.0,027.8,039.2,030.2,0202,-121,1003.3,027.5,45.6,00.8,1.000,-00.3,-01.0,00.04,022.5,023.9,-01.3,027.9,-00.3,-0.19,00.00,00779.35

20140803161207,100901,v3.1.2 11/1/2010,002,0000000,1407082320,45.42,45.44,09.993,09.972,4.545,4.556,019.3,020.5,03.9,04.2,027.8,039.2,030.2,0198,-121,1003.3,027.6,46.4,00.7,1.000,-00.3,-00.9,00.01,020.5,021.8,-01.3,027.8,-00.3,-0.18,00.00,00779.35

20140803161237,100901,v3.1.2 11/1/2010,002,0000000,1407082350,45.51,45.53,10.045,10.022,4.531,4.543,020.9,022.3,06.2,06.5,027.8,039.2,030.2,0192,-122,1003.3,027.4,46.6,00.9,1.000,-00.3,-00.9,-0.02,020.5,021.8,-01.3,027.8,-00.3,-0.18,00.00,00779.35

20140803161307,100901,v3.1.2 11/1/2010,002,0000000,1407082380,45.52,45.52,10.024,09.997,4.541,4.553,027.7,029.8,06.7,07.3,027.6,039.2,030.1,0183,-123,1003.3,027.3,47.8,01.5,1.000,-00.3,-00.8,-0.11,021.4,022.7,-01.4,027.8,-00.3,-0.20,00.00,00779.35

20140803161337,100901,v3.1.2 11/1/2010,002,0000000,1407082410,45.46,45.49,09.978,09.958,4.556,4.569,029.1,031.7,04.4,04.9,027.4,039.2,029.9,0173,-122,1003.4,027.4,48.6,01.6,1.000,-00.3,-00.8,-0.19,021.4,022.7,-01.4,027.8,-00.3,-0.20,00.00,00779.35

20140803161407,100901,v3.1.2 11/1/2010,002,0000000,1407082440,45.39,45.40,09.964,09.937,4.555,4.569,022.7,024.5,03.2,03.3,027.3,039.2,029.8,0172,-121,1003.3,027.5,46.4,01.0,1.000,-00.3,-00.8,-0.08,021.4,022.9,-01.4,027.7,-00.3,-0.22,00.00,00779.35

20140803161437,100901,v3.1.2 11/1/2010,002,0000000,1407082470,45.42,45.44,09.996,09.974,4.544,4.556,018.9,019.7,04.1,04.2,027.3,039.2,029.8,0179,-121,1003.3,027.5,47.2,00.7,1.000,-00.4,-00.8,00.05,021.4,022.9,-01.4,027.7,-00.3,-0.22,00.00,00779.35

20140803161507,100901,v3.1.2 11/1/2010,002,0000000,1407082500,45.41,45.41,09.988,09.966,4.546,4.557,018.6,019.2,03.7,04.0,027.4,039.2,029.8,0175,-121,1003.3,027.9,47.5,00.6,1.000,-00.4,-00.8,00.07,021.4,022.7,-01.3,027.6,-00.3,-0.21,00.00,00779.35

20140803161537,100901,v3.1.2 11/1/2010,002,0000000,1407082530,45.39,45.40,09.978,09.955,4.549,4.560,017.9,018.7,03.2,03.4,027.3,039.1,029.8,0154,-121,1003.4,027.4,47.0,00.6,1.000,-00.4,-00.7,00.03,021.4,022.7,-01.3,027.6,-00.3,-0.21,00.00,00779.35

20140803161607,100901,v3.1.2 11/1/2010,002,0000000,1407082560,45.39,45.40,09.989,09.964,4.544,4.556,015.2,016.2,03.0,03.2,027.3,039.1,029.7,0153,-122,1003.3,027.4,47.2,00.5,1.000,-00.4,-00.7,-0.00,020.7,022.0,-01.3,027.5,-00.3,-0.21,00.00,00779.35

20140803161637,100901,v3.1.2 11/1/2010,002,0000000,1407082590,45.40,45.40,09.993,09.967,4.543,4.555,013.0,014.0,02.8,03.0,027.3,039.1,029.8,0172,-121,1003.2,027.6,49.1,00.3,1.000,-00.4,-00.8,00.02,020.7,022.0,-01.3,027.5,-00.3,-0.21,00.00,00779.35

20140803161707,100901,v3.1.2 11/1/2010,002,0000000,1407082620,45.46,45.47,10.028,10.003,4.533,4.546,014.6,015.6,04.5,04.7,027.3,039.1,029.8,0163,-122,1003.3,027.5,47.3,00.4,1.000,-00.4,-00.7,00.01,019.8,021.0,-01.3,027.4,-00.3,-0.21,00.00,00779.35

20140803161737,100901,v3.1.2 11/1/2010,002,0000000,1407082650,45.43,45.45,10.007,09.985,4.540,4.552,017.4,018.4,04.1,04.4,027.3,039.1,029.7,0114,-124,1003.3,027.3,49.1,00.6,1.000,-00.4,-00.4,-0.02,019.8,021.0,-01.3,027.4,-00.3,-0.21,00.00,00779.35

20140803161807,100901,v3.1.2 11/1/2010,002,0000000,1407082680,45.44,45.47,10.001,09.984,4.544,4.554,018.9,020.0,04.1,04.6,027.1,039.1,029.6,0077,-125,1003.2,027.3,48.3,00.7,1.000,-00.3,-00.2,-0.07,018.0,019.1,-01.1,027.3,-00.4,-0.20,00.00,00779.35

20140803161837,100901,v3.1.2 11/1/2010,002,0000000,1407082710,45.40,45.40,09.985,09.957,4.546,4.560,017.4,018.8,03.1,03.2,027.0,039.0,029.4,0085,-124,1003.4,027.3,47.5,00.6,1.000,-00.4,-00.3,-0.09,018.0,019.1,-01.1,027.3,-00.4,-0.20,00.00,00779.35

20140803161907,100901,v3.1.2 11/1/2010,002,0000000,1407082740,45.40,45.41,09.986,09.965,4.546,4.557,016.5,017.6,03.5,03.7,026.9,039.0,029.3,0126,-121,1003.3,027.2,48.0,00.5,1.000,-00.4,-00.5,-0.04,016.7,017.7,-01.0,027.2,-00.4,-0.20,00.00,00779.35

20140803161937,100901,v3.1.2 11/1/2010,002,0000000,1407082770,45.44,45.46,10.013,09.991,4.538,4.550,017.0,018.1,04.2,04.4,026.9,039.0,029.3,0165,-120,1003.3,027.3,48.0,00.6,1.000,-00.4,-00.7,00.00,016.7,017.7,-01.0,027.2,-00.4,-0.20,00.00,00779.35

20140803162007,100901,v3.1.2 11/1/2010,002,0000000,1407082800,45.51,45.53,10.028,10.006,4.538,4.550,019.7,021.0,05.3,05.6,026.9,039.0,029.3,0177,-119,1003.3,027.1,48.0,00.8,1.000,-00.3,-00.8,-0.02,017.0,018.1,-01.1,027.1,-00.4,-0.21,00.00,00779.35

20140803162037,100901,v3.1.2 11/1/2010,002,0000000,1407082830,45.48,45.49,10.011,09.986,4.543,4.556,021.9,023.4,04.6,04.8,026.9,038.9,029.3,0178,-119,1003.3,027.0,48.1,00.9,1.000,-00.3,-00.8,-0.04,017.0,018.1,-01.1,027.1,-00.4,-0.21,00.00,00779.35

20140803162107,100901,v3.1.2 11/1/2010,002,0000000,1407082860,45.51,45.52,10.039,10.020,4.533,4.544,019.9,021.1,05.3,05.8,026.9,038.9,029.3,0174,-119,1003.3,027.2,48.1,00.8,1.000,-00.3,-00.8,-0.01,017.9,019.1,-01.2,027.0,-00.4,-0.21,00.00,00779.35

20140803162137,100901,v3.1.2 11/1/2010,002,0000000,1407082890,45.39,45.40,09.970,09.946,4.553,4.565,019.8,021.0,03.3,03.5,026.9,038.9,029.3,0169,-119,1003.2,027.2,48.4,00.8,1.000,-00.3,-00.8,-0.01,017.9,019.1,-01.2,027.0,-00.4,-0.21,00.00,00779.35

20140803162207,100901,v3.1.2 11/1/2010,002,0000000,1407082920,45.43,45.46,10.006,09.986,4.540,4.552,018.7,020.3,04.1,04.5,026.9,038.9,029.3,0171,-119,1003.3,027.2,48.3,00.7,1.000,-00.3,-00.8,-0.06,018.7,020.0,-01.3,027.0,-00.3,-0.23,00.00,00779.35

20140803162237,100901,v3.1.2 11/1/2010,002,0000000,1407082950,45.52,45.53,10.031,10.005,4.538,4.551,019.8,021.3,05.4,05.5,026.8,038.9,029.3,0175,-119,1003.2,026.9,49.1,00.8,1.000,-00.3,-00.8,-0.05,018.7,020.0,-01.3,027.0,-00.3,-0.23,00.00,00779.35

20140803162307,100901,v3.1.2 11/1/2010,002,0000000,1407082980,45.49,45.51,10.025,10.003,4.537,4.550,021.2,022.3,05.0,05.2,026.9,038.9,029.2,0178,-120,1003.3,027.1,48.0,00.9,1.000,-00.3,-00.8,00.01,019.2,020.5,-01.3,026.9,-00.3,-0.21,00.00,00779.35

20140803162337,100901,v3.1.2 11/1/2010,002,0000000,1407083010,45.53,45.53,10.032,10.007,4.538,4.549,023.1,024.3,06.0,06.4,026.9,038.9,029.2,0179,-120,1003.2,026.9,49.0,01.0,1.000,-00.3,-00.8,-0.01,019.2,020.5,-01.3,026.9,-00.3,-0.21,00.00,00779.35

20140803162407,100901,v3.1.2 11/1/2010,002,0000000,1407083040,45.41,45.42,09.964,09.937,4.557,4.570,024.6,025.8,03.5,03.5,026.9,038.8,029.2,0174,-120,1003.2,027.0,48.0,01.1,1.000,-00.3,-00.8,-0.00,020.8,022.1,-01.3,026.9,-00.3,-0.21,00.00,00779.35

20140803162437,100901,v3.1.2 11/1/2010,002,0000000,1407083070,45.42,45.42,09.987,09.962,4.548,4.560,020.1,020.7,03.7,03.8,026.9,038.8,029.1,0155,-120,1003.3,027.0,47.5,00.7,1.000,-00.3,-00.7,00.05,020.8,022.1,-01.3,026.9,-00.3,-0.21,00.00,00779.35

20140803162507,100901,v3.1.2 11/1/2010,002,0000000,1407083100,45.47,45.48,10.020,09.997,4.537,4.549,017.8,018.5,04.7,04.9,026.9,038.8,029.1,0125,-122,1003.3,027.0,46.4,00.6,1.000,-00.4,-00.5,00.03,020.5,021.6,-01.1,026.9,-00.3,-0.20,00.00,00779.35

20140803162537,100901,v3.1.2 11/1/2010,002,0000000,1407083130,45.52,45.53,10.032,10.005,4.538,4.551,021.4,022.2,05.7,05.8,026.9,038.8,029.0,0107,-122,1003.2,027.2,46.3,00.8,1.000,-00.3,-00.4,-0.00,020.5,021.6,-01.1,026.9,-00.3,-0.20,00.00,00779.35

20140803162607,100901,v3.1.2 11/1/2010,002,0000000,1407083160,45.42,45.45,09.990,09.971,4.547,4.558,022.0,022.8,03.9,04.3,026.9,038.7,029.0,0132,-121,1003.2,027.3,46.0,00.9,1.000,-00.3,-00.5,00.01,020.9,021.9,-01.0,026.9,-00.3,-0.19,00.00,00779.35

20140803162637,100901,v3.1.2 11/1/2010,002,0000000,1407083190,45.42,45.44,09.994,09.972,4.545,4.557,018.7,019.8,03.9,04.2,026.9,038.7,029.0,0171,-119,1003.3,027.1,47.9,00.7,1.000,-00.3,-00.8,-0.00,020.9,021.9,-01.0,026.9,-00.3,-0.19,00.00,00779.35

20140803162707,100901,v3.1.2 11/1/2010,002,0000000,1407083220,45.40,45.40,09.985,09.958,4.547,4.560,016.6,017.8,02.9,03.1,026.9,038.7,029.0,0181,-119,1003.2,027.2,47.8,00.5,1.000,-00.4,-00.8,00.01,020.5,021.4,-00.9,026.9,-00.3,-0.18,00.00,00779.35

20140803162737,100901,v3.1.2 11/1/2010,002,0000000,1407083250,45.40,45.41,09.999,09.978,4.540,4.551,014.5,015.6,03.5,03.8,027.0,038.7,029.0,0182,-119,1003.3,027.2,49.4,00.4,1.000,-00.4,-00.8,00.00,020.5,021.4,-00.9,026.9,-00.3,-0.18,00.00,00779.35

20140803162807,100901,v3.1.2 11/1/2010,002,0000000,1407083280,45.44,45.45,10.009,09.981,4.540,4.553,015.5,017.1,04.0,04.2,026.9,038.7,029.1,0183,-119,1003.2,027.0,50.2,00.5,1.000,-00.4,-00.8,-0.04,019.3,020.4,-01.0,026.9,-00.3,-0.19,00.00,00779.35

20140803162837,100901,v3.1.2 11/1/2010,002,0000000,1407083310,45.42,45.43,09.986,09.958,4.549,4.562,015.7,016.8,02.5,02.6,026.9,038.7,029.1,0183,-119,1003.1,027.1,50.8,00.5,1.000,-00.4,-00.8,00.02,019.3,020.4,-01.0,026.9,-00.3,-0.19,00.00,00779.35

20140803162907,100901,v3.1.2 11/1/2010,002,0000000,1407083340,45.42,45.40,10.001,09.979,4.541,4.550,012.5,012.9,02.7,03.2,027.0,038.7,029.1,0183,-119,1003.2,027.7,50.6,00.3,1.000,-00.4,-00.8,00.10,016.9,017.8,-00.9,026.9,-00.4,-0.17,00.00,00779.35

20140803162937,100901,v3.1.2 11/1/2010,002,0000000,1407083370,45.39,45.40,09.995,09.969,4.541,4.554,012.4,013.1,03.1,03.3,027.0,038.7,029.2,0182,-119,1003.1,027.7,50.0,00.3,1.000,-00.4,-00.8,00.06,016.9,017.8,-00.9,026.9,-00.4,-0.17,00.00,00779.35

20140803163007,100901,v3.1.2 11/1/2010,002,0000000,1407083400,45.41,45.44,10.007,09.987,4.538,4.550,015.1,016.2,03.9,04.1,027.0,038.7,029.2,0181,-119,1003.2,027.6,46.7,00.4,1.000,-00.4,-00.8,00.02,016.4,017.3,-01.0,026.9,-00.4,-0.17,00.00,00779.35

20140803163037,100901,v3.1.2 11/1/2010,002,0000000,1407083430,45.51,45.52,10.039,10.018,4.533,4.544,017.7,019.2,05.1,05.7,027.0,038.6,029.2,0180,-119,1003.2,027.5,48.6,00.6,1.000,-00.4,-00.8,-0.04,016.4,017.3,-01.0,026.9,-00.4,-0.17,00.00,00779.35

20140803163107,100901,v3.1.2 11/1/2010,002,0000000,1407083460,45.39,45.41,09.971,09.940,4.553,4.568,019.2,020.7,03.0,02.9,027.0,038.6,029.2,0179,-118,1003.2,027.4,49.0,00.7,1.000,-00.3,-00.8,-0.04,015.8,016.9,-01.1,027.0,-00.4,-0.18,00.00,00779.35

20140803163137,100901,v3.1.2 11/1/2010,002,0000000,1407083490,45.39,45.40,09.996,09.974,4.541,4.552,015.5,016.0,03.2,03.3,027.0,038.6,029.3,0180,-118,1003.3,028.2,47.0,00.4,1.000,-00.4,-00.8,00.09,015.8,016.9,-01.1,027.0,-00.4,-0.18,00.00,00779.35

20140803163207,100901,v3.1.2 11/1/2010,002,0000000,1407083520,45.43,45.45,10.011,09.991,4.538,4.549,014.1,014.7,04.0,04.3,027.1,038.6,029.3,0181,-117,1003.3,027.7,47.6,00.4,1.000,-00.4,-00.8,00.07,015.3,016.3,-01.0,027.0,-00.4,-0.17,00.00,00779.35

20140803163237,100901,v3.1.2 11/1/2010,002,0000000,1407083550,45.41,45.43,09.998,09.976,4.542,4.554,016.7,018.1,03.7,04.0,027.0,038.6,029.3,0182,-116,1003.2,027.4,50.1,00.6,1.000,-00.4,-00.8,-0.03,015.3,016.3,-01.0,027.0,-00.4,-0.17,00.00,00779.35

20140803163307,100901,v3.1.2 11/1/2010,002,0000000,1407083580,45.48,45.50,10.026,10.000,4.536,4.550,018.0,019.5,04.8,04.9,027.0,038.6,029.3,0183,-115,1003.2,027.2,49.2,00.7,1.000,-00.4,-00.9,-0.03,015.8,016.8,-01.0,027.0,-00.4,-0.16,00.00,00779.35

20140803163337,100901,v3.1.2 11/1/2010,002,0000000,1407083610,45.46,45.48,10.014,09.993,4.540,4.551,019.7,020.3,04.6,04.8,026.9,038.6,029.3,0182,-114,1003.2,027.2,49.9,00.7,1.000,-00.3,-00.9,00.07,015.8,016.8,-01.0,027.0,-00.4,-0.16,00.00,00779.35

20140803163407,100901,v3.1.2 11/1/2010,002,0000000,1407083640,45.48,45.50,10.020,09.996,4.539,4.551,020.4,021.0,04.9,05.1,026.9,038.6,029.3,0181,-113,1003.3,026.9,51.0,00.8,1.000,-00.3,-00.8,00.07,017.4,018.4,-01.0,027.0,-00.4,-0.17,00.00,00779.35

20140803163437,100901,v3.1.2 11/1/2010,002,0000000,1407083670,45.51,45.52,10.032,10.008,4.537,4.549,021.5,022.3,05.4,05.5,026.8,038.6,029.3,0180,-113,1003.2,027.5,46.2,00.8,1.000,-00.3,-00.8,00.04,017.4,018.4,-01.0,027.0,-00.4,-0.17,00.00,00779.35

20140803163507,100901,v3.1.2 11/1/2010,002,0000000,1407083700,45.52,45.52,10.027,10.004,4.539,4.551,024.0,024.6,05.7,06.0,026.8,038.6,029.2,0179,-113,1003.3,027.1,47.4,01.0,1.000,-00.3,-00.8,00.07,019.1,020.1,-01.0,026.9,-00.3,-0.16,00.00,00779.35

20140803163537,100901,v3.1.2 11/1/2010,002,0000000,1407083730,45.50,45.51,10.017,09.994,4.542,4.554,024.7,025.6,05.2,05.5,026.9,038.6,029.2,0177,-113,1003.2,027.1,48.3,01.1,1.000,-00.3,-00.8,00.03,019.1,020.1,-01.0,026.9,-00.3,-0.16,00.00,00779.35

20140803163607,100901,v3.1.2 11/1/2010,002,0000000,1407083760,45.52,45.53,10.026,10.005,4.540,4.551,026.8,027.9,06.7,07.1,026.9,038.6,029.1,0175,-113,1003.2,027.3,46.4,01.3,1.000,-00.3,-00.8,00.01,020.7,021.5,-00.9,026.9,-00.3,-0.15,00.00,00779.35

20140803163637,100901,v3.1.2 11/1/2010,002,0000000,1407083790,45.49,45.51,09.998,09.974,4.550,4.563,027.7,028.9,04.9,05.2,026.9,038.5,029.1,0175,-113,1003.1,027.3,45.9,01.4,1.000,-00.3,-00.8,-0.02,020.7,021.5,-00.9,026.9,-00.3,-0.15,00.00,00779.35

20140803163707,100901,v3.1.2 11/1/2010,002,0000000,1407083820,45.44,45.46,09.990,09.969,4.548,4.560,023.0,024.3,04.2,04.5,027.0,038.5,029.1,0176,-113,1003.2,027.2,47.4,01.0,1.000,-00.3,-00.8,-0.02,022.5,023.5,-01.0,026.9,-00.3,-0.17,00.00,00779.35

20140803163737,100901,v3.1.2 11/1/2010,002,0000000,1407083850,45.39,45.40,09.972,09.946,4.552,4.564,019.1,020.3,03.1,03.3,027.0,038.5,029.1,0177,-112,1003.2,027.2,47.6,00.7,1.000,-00.3,-00.8,-0.00,022.5,023.5,-01.0,026.9,-00.3,-0.17,00.00,00779.35

20140803163807,100901,v3.1.2 11/1/2010,002,0000000,1407083880,45.49,45.50,10.028,10.004,4.536,4.548,018.1,019.3,04.9,05.2,027.0,038.5,029.1,0178,-112,1003.2,027.1,48.2,00.6,1.000,-00.4,-00.8,00.01,022.5,023.4,-00.9,026.9,-00.3,-0.16,00.00,00779.35

20140803163837,100901,v3.1.2 11/1/2010,002,0000000,1407083910,45.51,45.52,10.021,09.999,4.541,4.553,021.3,022.2,05.2,05.4,027.1,038.5,029.1,0178,-112,1003.2,027.2,46.9,00.8,1.000,-00.3,-00.8,00.03,022.5,023.4,-00.9,026.9,-00.3,-0.16,00.00,00779.35

20140803163907,100901,v3.1.2 11/1/2010,002,0000000,1407083940,45.41,45.43,09.988,09.967,4.546,4.558,021.2,022.6,03.8,04.2,027.1,038.5,029.1,0179,-111,1003.1,027.1,49.0,00.9,1.000,-00.3,-00.8,-0.02,022.6,023.7,-01.1,027.0,-00.3,-0.18,00.00,00779.35

20140803163937,100901,v3.1.2 11/1/2010,002,0000000,1407083970,45.47,45.48,10.017,09.992,4.539,4.552,019.0,020.4,04.7,04.8,027.1,038.5,029.1,0180,-110,1003.1,027.0,49.8,00.7,1.000,-00.3,-00.8,-0.03,022.6,023.7,-01.1,027.0,-00.3,-0.18,00.00,00779.35

20140803164007,100901,v3.1.2 11/1/2010,002,0000000,1407084000,45.39,45.41,09.980,09.957,4.549,4.560,019.0,019.9,03.4,03.6,027.1,038.5,029.1,0181,-109,1003.2,026.9,49.7,00.7,1.000,-00.3,-00.9,00.04,021.6,022.8,-01.1,027.0,-00.3,-0.19,00.00,00779.35

20140803164037,100901,v3.1.2 11/1/2010,002,0000000,1407084030,45.40,45.40,09.988,09.964,4.545,4.557,016.1,017.2,03.0,03.3,027.0,038.5,029.1,0181,-107,1003.2,027.1,49.3,00.5,1.000,-00.4,-00.9,00.02,021.6,022.8,-01.1,027.0,-00.3,-0.19,00.00,00779.35

20140803164107,100901,v3.1.2 11/1/2010,002,0000000,1407084060,45.40,45.41,09.995,09.969,4.542,4.555,013.5,014.4,03.0,03.0,027.0,038.5,029.2,0181,-106,1003.1,027.4,48.3,00.3,1.000,-00.4,-00.9,00.04,019.0,020.1,-01.1,027.0,-00.3,-0.18,00.00,00779.35

20140803164137,100901,v3.1.2 11/1/2010,002,0000000,1407084090,45.41,45.43,09.994,09.973,4.544,4.555,015.9,016.3,03.7,03.9,027.1,038.5,029.2,0181,-104,1003.1,027.3,47.7,00.5,1.000,-00.4,-00.9,00.10,019.0,020.1,-01.1,027.0,-00.3,-0.18,00.00,00779.35

20140803164207,100901,v3.1.2 11/1/2010,002,0000000,1407084120,45.39,45.41,09.989,09.965,4.544,4.557,016.7,017.6,03.2,03.5,027.0,038.5,029.2,0181,-102,1003.2,027.3,48.7,00.5,1.000,-00.4,-00.9,00.03,017.7,018.7,-01.0,027.1,-00.4,-0.17,00.00,00779.35

20140803164237,100901,v3.1.2 11/1/2010,002,0000000,1407084150,45.40,45.40,09.994,09.968,4.543,4.555,013.5,014.9,02.7,03.1,027.0,038.5,029.3,0180,-101,1003.1,027.5,48.9,00.4,1.000,-00.4,-00.9,-0.03,017.7,018.7,-01.0,027.1,-00.4,-0.17,00.00,00779.35

20140803164307,100901,v3.1.2 11/1/2010,002,0000000,1407084180,45.42,45.43,09.991,09.963,4.546,4.560,012.6,013.8,02.5,02.5,027.1,038.5,029.3,0180,-099,1003.1,027.6,50.8,00.3,1.000,-00.4,-00.9,00.01,016.6,017.7,-01.1,027.1,-00.4,-0.17,00.00,00779.35

20140803164337,100901,v3.1.2 11/1/2010,002,0000000,1407084210,45.39,45.41,09.997,09.975,4.541,4.552,013.7,014.4,03.4,03.6,027.1,038.5,029.3,0178,-098,1003.1,027.5,49.1,00.3,1.000,-00.4,-00.9,00.06,016.6,017.7,-01.1,027.1,-00.4,-0.17,00.00,00779.35

20140803164407,100901,v3.1.2 11/1/2010,002,0000000,1407084240,45.41,45.44,10.010,09.990,4.537,4.548,014.9,015.7,04.0,04.3,027.1,038.5,029.4,0177,-097,1003.1,027.5,48.9,00.4,1.000,-00.4,-00.9,00.04,015.3,016.3,-01.0,027.1,-00.4,-0.16,00.00,00779.35

20140803164437,100901,v3.1.2 11/1/2010,002,0000000,1407084270,45.39,45.40,09.985,09.962,4.546,4.557,016.2,017.4,03.2,03.6,027.1,038.5,029.4,0176,-095,1003.1,027.3,51.4,00.5,1.000,-00.4,-00.9,00.00,015.3,016.3,-01.0,027.1,-00.4,-0.16,00.00,00779.35

20140803164507,100901,v3.1.2 11/1/2010,002,0000000,1407084300,45.39,45.41,09.991,09.971,4.543,4.554,016.2,017.5,03.5,03.8,027.0,038.4,029.4,0175,-094,1003.2,027.2,50.7,00.5,1.000,-00.4,-00.9,-0.01,014.8,015.8,-01.0,027.1,-00.4,-0.17,00.00,00779.35

20140803164537,100901,v3.1.2 11/1/2010,002,0000000,1407084330,45.39,45.40,09.988,09.962,4.545,4.557,015.3,016.2,03.1,03.2,027.0,038.4,029.4,0174,-094,1003.1,027.2,51.1,00.4,1.000,-00.4,-00.8,00.04,014.8,015.8,-01.0,027.1,-00.4,-0.17,00.00,00779.35

20140803164607,100901,v3.1.2 11/1/2010,002,0000000,1407084360,45.40,45.42,09.999,09.979,4.540,4.551,015.4,016.0,03.7,03.9,027.0,038.4,029.4,0172,-093,1003.2,027.6,48.3,00.4,1.000,-00.4,-00.8,00.07,015.1,016.1,-01.0,027.1,-00.4,-0.16,00.00,00779.35

20140803164637,100901,v3.1.2 11/1/2010,002,0000000,1407084390,45.42,45.43,09.997,09.974,4.543,4.555,016.8,017.7,03.8,04.0,027.0,038.4,029.4,0171,-093,1003.1,027.3,48.4,00.5,1.000,-00.4,-00.8,00.03,015.1,016.1,-01.0,027.1,-00.4,-0.16,00.00,00779.35

20140803164707,100901,v3.1.2 11/1/2010,002,0000000,1407084420,45.44,45.47,10.021,10.001,4.535,4.546,016.8,018.0,04.4,04.7,027.1,038.4,029.4,0171,-093,1003.1,027.5,47.6,00.6,1.000,-00.4,-00.8,-0.00,015.2,016.2,-01.0,027.1,-00.4,-0.17,00.00,00779.35

20140803164737,100901,v3.1.2 11/1/2010,002,0000000,1407084450,45.47,45.48,10.008,09.982,4.543,4.556,018.4,019.8,04.4,04.5,027.1,038.4,029.3,0171,-093,1003.2,027.2,50.1,00.7,1.000,-00.4,-00.8,-0.02,015.2,016.2,-01.0,027.1,-00.4,-0.17,00.00,00779.35

20140803164807,100901,v3.1.2 11/1/2010,002,0000000,1407084480,45.39,45.40,09.982,09.955,4.548,4.561,018.2,019.2,03.0,03.1,027.0,038.4,029.3,0169,-092,1003.2,027.3,49.7,00.6,1.000,-00.4,-00.8,00.03,016.3,017.3,-01.0,027.1,-00.4,-0.16,00.00,00779.35

20140803164837,100901,v3.1.2 11/1/2010,002,0000000,1407084510,45.41,45.40,09.991,09.964,4.545,4.556,014.0,014.9,02.7,03.0,027.0,038.4,029.3,0167,-092,1003.2,027.3,49.3,00.4,1.000,-00.4,-00.8,00.04,016.3,017.3,-01.0,027.1,-00.4,-0.16,00.00,00779.35

20140803164907,100901,v3.1.2 11/1/2010,002,0000000,1407084540,45.40,45.41,09.999,09.976,4.540,4.552,014.0,015.0,03.6,03.8,027.0,038.4,029.3,0164,-092,1003.2,027.5,49.0,00.4,1.000,-00.4,-00.8,00.02,016.1,017.1,-01.0,027.0,-00.4,-0.17,00.00,00779.35

20140803164937,100901,v3.1.2 11/1/2010,002,0000000,1407084570,45.39,45.40,09.983,09.956,4.547,4.560,015.8,016.6,03.0,03.1,026.9,038.4,029.3,0160,-092,1003.2,027.7,47.8,00.5,1.000,-00.4,-00.8,00.04,016.1,017.1,-01.0,027.0,-00.4,-0.17,00.00,00779.35

20140803165007,100901,v3.1.2 11/1/2010,002,0000000,1407084600,45.39,45.41,09.985,09.960,4.546,4.559,016.3,017.0,03.2,03.3,026.9,038.4,029.3,0148,-093,1003.2,027.2,48.9,00.5,1.000,-00.4,-00.7,00.05,016.2,017.0,-00.9,027.0,-00.4,-0.16,00.00,00779.35

20140803165037,100901,v3.1.2 11/1/2010,002,0000000,1407084630,45.39,45.40,09.999,09.975,4.540,4.551,014.0,014.2,03.1,03.1,027.0,038.4,029.3,0128,-095,1003.2,027.6,48.1,00.3,1.000,-00.4,-00.6,00.08,016.2,017.0,-00.9,027.0,-00.4,-0.16,00.00,00779.35

20140803165107,100901,v3.1.2 11/1/2010,002,0000000,1407084660,45.42,45.43,10.009,09.990,4.537,4.548,013.6,013.8,03.8,04.1,027.0,038.4,029.2,0112,-097,1003.2,027.4,49.3,00.3,1.000,-00.4,-00.5,00.07,015.8,016.6,-00.8,027.0,-00.4,-0.16,00.00,00779.35

20140803165137,100901,v3.1.2 11/1/2010,002,0000000,1407084690,45.39,45.40,09.987,09.962,4.545,4.558,016.2,017.0,03.3,03.4,026.9,038.4,029.1,0108,-096,1003.3,027.2,49.5,00.5,1.000,-00.4,-00.4,00.00,015.8,016.6,-00.8,027.0,-00.4,-0.16,00.00,00779.35

20140803165207,100901,v3.1.2 11/1/2010,002,0000000,1407084720,45.41,45.41,09.988,09.961,4.546,4.559,015.4,016.0,02.8,02.8,026.7,038.4,029.1,0115,-095,1003.1,027.2,49.9,00.4,1.000,-00.4,-00.5,00.03,015.5,016.2,-00.7,026.9,-00.4,-0.15,00.00,00779.35

20140803165237,100901,v3.1.2 11/1/2010,002,0000000,1407084750,45.44,45.45,10.001,09.978,4.543,4.555,012.2,012.2,02.4,02.4,026.7,038.4,029.0,0132,-095,1003.2,027.4,49.8,00.2,1.000,-00.4,-00.6,00.12,015.5,016.2,-00.7,026.9,-00.4,-0.15,00.00,00779.35

20140803165307,100901,v3.1.2 11/1/2010,002,0000000,1407084780,45.39,45.41,10.002,09.983,4.538,4.548,012.0,012.0,03.3,03.6,026.9,038.4,029.0,0146,-095,1003.3,027.2,49.1,00.2,1.000,-00.4,-00.7,00.13,014.3,014.8,-00.5,026.9,-00.4,-0.13,00.00,00779.35

20140803165337,100901,v3.1.2 11/1/2010,002,0000000,1407084810,45.39,45.40,09.987,09.961,4.545,4.558,014.7,015.3,03.2,03.3,026.9,038.4,029.0,0146,-095,1003.3,027.1,48.3,00.4,1.000,-00.4,-00.7,00.05,014.3,014.8,-00.5,026.9,-00.4,-0.13,00.00,00779.35

20140803165407,100901,v3.1.2 11/1/2010,002,0000000,1407084840,45.39,45.40,09.999,09.970,4.539,4.554,014.7,015.3,03.5,03.3,026.9,038.4,029.0,0142,-096,1003.3,027.2,49.1,00.4,1.000,-00.4,-00.7,00.05,014.4,014.8,-00.4,026.9,-00.4,-0.12,00.00,00779.35

20140803165437,100901,v3.1.2 11/1/2010,002,0000000,1407084870,45.39,45.40,09.990,09.968,4.544,4.554,013.6,013.8,02.9,03.2,026.9,038.4,029.0,0142,-097,1003.1,027.2,48.5,00.3,1.000,-00.4,-00.6,00.09,014.4,014.8,-00.4,026.9,-00.4,-0.12,00.00,00779.35

20140803165507,100901,v3.1.2 11/1/2010,002,0000000,1407084900,45.40,45.41,10.003,09.979,4.538,4.550,013.2,014.2,03.3,03.7,026.9,038.4,029.0,0143,-097,1003.3,027.4,49.8,00.3,1.000,-00.4,-00.7,00.00,013.8,014.3,-00.5,026.9,-00.4,-0.13,00.00,00779.35

20140803165537,100901,v3.1.2 11/1/2010,002,0000000,1407084930,45.40,45.40,09.985,09.958,4.546,4.559,014.3,015.6,02.9,03.1,026.8,038.3,029.0,0144,-097,1003.1,027.5,51.0,00.4,1.000,-00.4,-00.7,-0.04,013.8,014.3,-00.5,026.9,-00.4,-0.13,00.00,00779.35

20140803165607,100901,v3.1.2 11/1/2010,002,0000000,1407084960,45.41,45.41,09.995,09.969,4.543,4.555,014.0,014.9,02.8,02.9,026.8,038.3,029.0,0145,-097,1003.2,027.5,48.5,00.4,1.000,-00.4,-00.7,00.03,013.9,014.5,-00.6,026.8,-00.4,-0.14,00.00,00779.35

20140803165637,100901,v3.1.2 11/1/2010,002,0000000,1407084990,45.44,45.45,10.020,09.993,4.535,4.548,013.8,014.4,04.2,04.2,026.8,038.3,029.0,0145,-098,1003.2,027.1,49.2,00.3,1.000,-00.4,-00.7,00.05,013.9,014.5,-00.6,026.8,-00.4,-0.14,00.00,00779.35

20140803165707,100901,v3.1.2 11/1/2010,002,0000000,1407085020,45.52,45.52,10.056,10.030,4.527,4.539,020.7,021.1,07.1,07.1,026.7,038.3,029.0,0143,-098,1003.2,027.5,47.2,00.8,1.000,-00.3,-00.7,00.08,014.9,015.5,-00.6,026.8,-00.4,-0.13,00.00,00779.35

20140803165737,100901,v3.1.2 11/1/2010,002,0000000,1407085050,45.49,45.51,09.989,09.967,4.554,4.565,027.5,027.9,04.7,05.0,026.6,038.3,028.8,0141,-098,1003.2,027.1,49.9,01.3,1.000,-00.3,-00.6,00.06,014.9,015.5,-00.6,026.8,-00.4,-0.13,00.00,00779.35

20140803165807,100901,v3.1.2 11/1/2010,002,0000000,1407085080,45.40,45.41,09.970,09.947,4.553,4.565,023.7,024.5,03.3,03.5,026.6,038.3,028.8,0137,-100,1003.3,026.8,49.9,01.0,1.000,-00.3,-00.6,00.01,017.3,018.0,-00.7,026.8,-00.4,-0.16,00.00,00779.35

20140803165837,100901,v3.1.2 11/1/2010,002,0000000,1407085110,45.39,45.40,09.988,09.961,4.544,4.557,016.0,016.9,03.1,03.2,026.6,038.3,028.8,0131,-101,1003.3,026.9,50.7,00.5,1.000,-00.4,-00.6,-0.00,017.3,018.0,-00.7,026.8,-00.4,-0.16,00.00,00779.35

20140803165907,100901,v3.1.2 11/1/2010,002,0000000,1407085140,45.39,45.40,09.996,09.971,4.541,4.553,014.0,014.7,03.4,03.5,026.6,038.3,028.8,0111,-103,1003.3,027.0,49.4,00.4,1.000,-00.4,-00.5,00.01,017.1,017.9,-00.8,026.7,-00.4,-0.16,00.00,00779.35

20140803165937,100901,v3.1.2 11/1/2010,002,0000000,1407085170,45.49,45.50,10.029,10.006,4.536,4.548,016.8,017.4,04.9,05.0,026.5,038.3,028.7,0090,-105,1003.3,026.6,49.0,00.5,1.000,-00.4,-00.3,00.02,017.1,017.9,-00.8,026.7,-00.4,-0.16,00.00,00779.35