20140803230007,100901,v3.1.2 11/1/2010,002,0000000,1407106800,45.42,45.43,10.006,09.983,4.539,4.550,014.8,014.9,03.6,03.7,014.3,024.2,016.3,0001,-078,1004.0,014.7,88.5,00.2,1.000,-00.4,000.2,00.01,015.4,015.7,-00.3,014.3,-00.4,-0.19,00.00,00779.35 20140803230037,100901,v3.1.2 11/1/2010,002,0000000,1407106830,45.43,45.43,09.996,09.968,4.545,4.558,016.3,016.2,03.6,03.5,014.3,024.2,016.3,0001,-078,1004.0,014.6,88.5,00.3,1.000,-00.4,000.2,00.03,015.4,015.7,-00.3,014.3,-00.4,-0.19,00.00,00779.35 20140803230107,100901,v3.1.2 11/1/2010,002,0000000,1407106860,45.41,45.41,09.987,09.960,4.548,4.559,016.1,016.3,02.7,02.8,014.3,024.2,016.3,0001,-077,1004.1,014.7,88.7,00.3,1.000,-00.4,000.2,00.01,015.7,015.9,-00.2,014.3,-00.4,-0.19,00.00,00779.35 20140803230137,100901,v3.1.2 11/1/2010,002,0000000,1407106890,45.42,45.43,10.005,09.981,4.540,4.552,013.8,014.5,03.5,03.6,014.3,024.2,016.3,0001,-077,1004.1,014.7,88.4,00.2,1.000,-00.4,000.2,-0.06,015.7,015.9,-00.2,014.3,-00.4,-0.19,00.00,00779.35 20140803230207,100901,v3.1.2 11/1/2010,002,0000000,1407106920,45.41,45.42,09.999,09.973,4.542,4.554,014.8,015.5,03.5,03.6,014.2,024.2,016.2,0001,-077,1004.1,014.6,88.3,00.3,1.000,-00.4,000.2,-0.06,015.4,015.8,-00.4,014.3,-00.4,-0.21,00.00,00779.35 20140803230237,100901,v3.1.2 11/1/2010,002,0000000,1407106950,45.40,45.42,09.992,09.970,4.544,4.555,015.8,016.0,03.3,03.4,014.2,024.2,016.2,0001,-077,1004.1,014.6,88.4,00.3,1.000,-00.4,000.2,-0.00,015.4,015.8,-00.4,014.3,-00.4,-0.21,00.00,00779.35 20140803230307,100901,v3.1.2 11/1/2010,002,0000000,1407106980,45.40,45.42,09.995,09.971,4.543,4.555,015.0,015.7,03.2,03.4,014.2,024.2,016.2,0001,-077,1004.0,014.7,88.5,00.3,1.000,-00.4,000.2,-0.06,015.1,015.5,-00.4,014.3,-00.4,-0.21,00.00,00779.35 20140803230337,100901,v3.1.2 11/1/2010,002,0000000,1407107010,45.41,45.40,09.994,09.968,4.543,4.555,013.7,014.7,02.8,03.0,014.2,024.2,016.2,0001,-077,1004.1,014.7,88.4,00.2,1.000,-00.4,000.2,-0.10,015.1,015.5,-00.4,014.3,-00.4,-0.21,00.00,00779.35 20140803230407,100901,v3.1.2 11/1/2010,002,0000000,1407107040,45.40,45.41,09.993,09.967,4.543,4.556,013.1,013.5,02.8,02.8,014.3,024.2,016.2,0001,-077,1004.0,014.6,88.4,00.2,1.000,-00.4,000.2,-0.03,014.8,015.2,-00.4,014.3,-00.4,-0.22,00.00,00779.35 20140803230437,100901,v3.1.2 11/1/2010,002,0000000,1407107070,45.40,45.41,09.997,09.976,4.541,4.552,012.8,013.5,03.0,03.3,014.3,024.2,016.3,0001,-077,1004.1,014.6,88.4,00.2,1.000,-00.4,000.2,-0.05,014.8,015.2,-00.4,014.3,-00.4,-0.22,00.00,00779.35 20140803230507,100901,v3.1.2 11/1/2010,002,0000000,1407107100,45.41,45.42,09.999,09.971,4.542,4.555,013.9,014.8,03.3,03.3,014.3,024.1,016.2,0001,-077,1004.2,014.7,88.4,00.2,1.000,-00.4,000.2,-0.08,014.6,015.2,-00.6,014.3,-00.4,-0.23,00.00,00779.35 20140803230537,100901,v3.1.2 11/1/2010,002,0000000,1407107130,45.42,45.43,10.007,09.983,4.539,4.551,015.0,015.5,03.7,03.8,014.3,024.1,016.2,0001,-077,1004.2,014.6,88.4,00.3,1.000,-00.4,000.2,-0.04,014.6,015.2,-00.6,014.3,-00.4,-0.23,00.00,00779.35 20140803230607,100901,v3.1.2 11/1/2010,002,0000000,1407107160,45.46,45.46,10.012,09.986,4.540,4.553,016.3,016.8,04.0,04.1,014.2,024.1,016.2,0001,-077,1004.0,014.5,88.5,00.3,1.000,-00.4,000.2,-0.03,014.6,015.3,-00.6,014.2,-00.4,-0.24,00.00,00779.35 20140803230637,100901,v3.1.2 11/1/2010,002,0000000,1407107190,45.41,45.42,09.987,09.965,4.547,4.558,017.1,017.7,03.2,03.4,014.2,024.1,016.2,0001,-078,1004.0,014.5,88.7,00.4,1.000,-00.4,000.2,-0.05,014.6,015.3,-00.6,014.2,-00.4,-0.24,00.00,00779.35 20140803230707,100901,v3.1.2 11/1/2010,002,0000000,1407107220,45.44,45.46,10.004,09.977,4.543,4.556,017.1,017.6,03.9,03.9,014.2,024.1,016.2,0001,-077,1004.0,014.5,88.8,00.4,1.000,-00.4,000.2,-0.04,015.1,015.7,-00.6,014.2,-00.4,-0.24,00.00,00779.35 20140803230737,100901,v3.1.2 11/1/2010,002,0000000,1407107250,45.41,45.42,09.990,09.964,4.545,4.558,016.8,016.9,03.2,03.2,014.2,024.1,016.2,0001,-077,1004.1,014.6,88.9,00.3,1.000,-00.4,000.2,00.00,015.1,015.7,-00.6,014.2,-00.4,-0.24,00.00,00779.35 20140803230807,100901,v3.1.2 11/1/2010,002,0000000,1407107280,45.41,45.41,09.993,09.971,4.544,4.554,014.3,014.6,02.8,03.2,014.2,024.1,016.2,0001,-077,1004.1,014.6,88.9,00.2,1.000,-00.4,000.2,-0.02,014.9,015.5,-00.5,014.2,-00.4,-0.23,00.00,00779.35 20140803230837,100901,v3.1.2 11/1/2010,002,0000000,1407107310,45.44,45.44,10.011,09.983,4.539,4.552,014.4,015.1,03.9,03.9,014.2,024.1,016.2,0001,-077,1004.1,014.5,88.8,00.2,1.000,-00.4,000.2,-0.06,014.9,015.5,-00.5,014.2,-00.4,-0.23,00.00,00779.35 20140803230907,100901,v3.1.2 11/1/2010,002,0000000,1407107340,45.40,45.41,09.991,09.967,4.545,4.556,016.4,016.7,03.4,03.5,014.2,024.1,016.2,0001,-077,1004.1,014.5,88.8,00.3,1.000,-00.4,000.2,-0.01,015.6,016.1,-00.5,014.2,-00.4,-0.22,00.00,00779.35 20140803230937,100901,v3.1.2 11/1/2010,002,0000000,1407107370,45.43,45.43,10.004,09.979,4.541,4.553,016.6,016.5,03.8,03.8,014.2,024.1,016.2,0001,-077,1004.2,014.5,88.8,00.3,1.000,-00.4,000.2,00.03,015.6,016.1,-00.5,014.2,-00.4,-0.22,00.00,00779.35 20140803231007,100901,v3.1.2 11/1/2010,002,0000000,1407107400,45.40,45.41,09.984,09.962,4.547,4.558,016.2,016.1,03.0,03.2,014.2,024.1,016.2,0001,-077,1004.1,014.4,88.8,00.3,1.000,-00.4,000.2,00.04,016.1,016.4,-00.3,014.2,-00.4,-0.20,00.00,00779.35 20140803231037,100901,v3.1.2 11/1/2010,002,0000000,1407107430,45.40,45.41,09.995,09.970,4.543,4.555,015.0,015.2,03.1,03.2,014.2,024.1,016.2,0001,-077,1004.1,014.4,88.9,00.3,1.000,-00.4,000.2,00.01,016.1,016.4,-00.3,014.2,-00.4,-0.20,00.00,00779.35 20140803231107,100901,v3.1.2 11/1/2010,002,0000000,1407107460,45.41,45.41,09.995,09.969,4.543,4.555,014.9,015.1,03.4,03.4,014.1,024.0,016.1,0001,-077,1004.2,014.4,88.8,00.3,1.000,-00.4,000.2,-0.01,015.8,016.0,-00.3,014.2,-00.4,-0.20,00.00,00779.35 20140803231137,100901,v3.1.2 11/1/2010,002,0000000,1407107490,45.40,45.42,09.994,09.975,4.543,4.553,015.2,015.5,03.2,03.5,014.1,024.0,016.1,0001,-077,1004.1,014.4,89.0,00.3,1.000,-00.4,000.2,-0.01,015.8,016.0,-00.3,014.2,-00.4,-0.20,00.00,00779.35 20140803231207,100901,v3.1.2 11/1/2010,002,0000000,1407107520,45.40,45.42,09.996,09.972,4.542,4.555,014.9,015.5,03.4,03.5,014.1,024.0,016.1,0001,-077,1004.1,014.4,89.0,00.3,1.000,-00.4,000.2,-0.05,015.3,015.6,-00.3,014.2,-00.4,-0.20,00.00,00779.35 20140803231237,100901,v3.1.2 11/1/2010,002,0000000,1407107550,45.40,45.41,09.992,09.967,4.544,4.556,015.5,015.9,03.3,03.3,014.1,024.0,016.1,0001,-077,1004.1,014.4,89.1,00.3,1.000,-00.4,000.2,-0.02,015.3,015.6,-00.3,014.2,-00.4,-0.20,00.00,00779.35 20140803231307,100901,v3.1.2 11/1/2010,002,0000000,1407107580,45.41,45.41,09.993,09.968,4.544,4.555,014.4,014.8,02.8,03.1,014.1,024.0,016.1,0001,-077,1004.1,014.4,89.2,00.2,1.000,-00.4,000.2,-0.03,015.4,015.7,-00.3,014.1,-00.4,-0.20,00.00,00779.35 20140803231337,100901,v3.1.2 11/1/2010,002,0000000,1407107610,45.44,45.45,10.013,09.984,4.539,4.552,014.7,015.2,03.9,03.9,014.1,024.0,016.1,0001,-077,1004.1,014.4,89.2,00.3,1.000,-00.4,000.2,-0.03,015.4,015.7,-00.3,014.1,-00.4,-0.20,00.00,00779.35 20140803231407,100901,v3.1.2 11/1/2010,002,0000000,1407107640,45.42,45.42,09.994,09.967,4.544,4.557,016.5,016.5,03.5,03.3,014.1,024.0,016.1,0001,-077,1004.1,014.4,89.2,00.3,1.000,-00.4,000.2,00.03,015.4,015.6,-00.2,014.1,-00.4,-0.19,00.00,00779.35 20140803231437,100901,v3.1.2 11/1/2010,002,0000000,1407107670,45.41,45.42,09.989,09.967,4.547,4.557,014.8,014.8,02.5,02.7,014.1,024.0,016.1,0001,-076,1004.0,014.6,89.3,00.2,1.000,-00.4,000.2,00.02,015.4,015.6,-00.2,014.1,-00.4,-0.19,00.00,00779.35 20140803231507,100901,v3.1.2 11/1/2010,002,0000000,1407107700,45.40,45.41,09.998,09.975,4.541,4.553,012.3,012.9,02.9,03.1,014.1,024.0,016.1,0001,-076,1004.1,014.5,89.0,00.2,1.000,-00.4,000.2,-0.04,014.6,015.0,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803231537,100901,v3.1.2 11/1/2010,002,0000000,1407107730,45.40,45.41,09.995,09.970,4.543,4.554,013.1,013.9,03.0,03.3,014.1,024.0,016.1,0001,-077,1004.1,014.4,88.9,00.2,1.000,-00.4,000.2,-0.08,014.6,015.0,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803231607,100901,v3.1.2 11/1/2010,002,0000000,1407107760,45.40,45.41,09.993,09.967,4.544,4.556,014.3,015.1,03.0,03.1,014.1,024.0,016.1,0001,-077,1004.2,014.4,89.1,00.2,1.000,-00.4,000.2,-0.08,014.5,015.0,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803231637,100901,v3.1.2 11/1/2010,002,0000000,1407107790,45.41,45.40,09.992,09.966,4.544,4.556,013.9,014.4,02.8,02.9,014.1,024.0,016.1,0001,-077,1004.1,014.5,89.2,00.2,1.000,-00.4,000.2,-0.04,014.5,015.0,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803231707,100901,v3.1.2 11/1/2010,002,0000000,1407107820,45.40,45.42,10.000,09.974,4.540,4.553,013.5,014.0,03.3,03.3,014.1,024.0,016.1,0001,-076,1004.1,014.5,89.1,00.2,1.000,-00.4,000.2,-0.03,014.2,014.6,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803231737,100901,v3.1.2 11/1/2010,002,0000000,1407107850,45.40,45.42,09.989,09.966,4.545,4.557,013.8,014.0,02.8,02.8,014.1,024.0,016.1,0001,-076,1004.1,014.5,88.9,00.2,1.000,-00.4,000.2,00.00,014.2,014.6,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803231807,100901,v3.1.2 11/1/2010,002,0000000,1407107880,45.40,45.41,09.998,09.975,4.541,4.552,013.1,013.3,02.9,03.1,014.1,024.0,016.1,0001,-076,1004.1,014.6,88.8,00.2,1.000,-00.4,000.2,00.01,013.9,014.3,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803231837,100901,v3.1.2 11/1/2010,002,0000000,1407107910,45.41,45.41,09.996,09.968,4.543,4.556,013.3,014.0,03.1,03.2,014.1,024.0,016.1,0001,-077,1004.1,014.4,88.7,00.2,1.000,-00.4,000.2,-0.06,013.9,014.3,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803231907,100901,v3.1.2 11/1/2010,002,0000000,1407107940,45.41,45.41,09.994,09.968,4.544,4.556,013.6,014.2,02.7,02.8,014.1,024.0,016.1,0001,-077,1004.1,014.4,88.8,00.2,1.000,-00.4,000.2,-0.05,013.4,013.9,-00.5,014.1,-00.4,-0.23,00.00,00779.35 20140803231937,100901,v3.1.2 11/1/2010,002,0000000,1407107970,45.43,45.44,10.009,09.984,4.539,4.552,014.1,014.5,03.7,03.8,014.1,024.0,016.1,0001,-077,1004.2,014.4,88.9,00.2,1.000,-00.4,000.2,-0.01,013.4,013.9,-00.5,014.1,-00.4,-0.23,00.00,00779.35 20140803232007,100901,v3.1.2 11/1/2010,002,0000000,1407108000,45.40,45.41,09.992,09.966,4.544,4.557,015.7,016.0,03.3,03.3,014.1,024.0,016.1,0001,-077,1004.1,014.5,88.8,00.3,1.000,-00.4,000.2,-0.01,014.0,014.5,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803232037,100901,v3.1.2 11/1/2010,002,0000000,1407108030,45.41,45.41,09.990,09.967,4.545,4.556,014.7,015.0,02.8,03.0,014.1,023.9,016.1,0001,-077,1004.1,014.4,88.7,00.2,1.000,-00.4,000.2,-0.00,014.0,014.5,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803232107,100901,v3.1.2 11/1/2010,002,0000000,1407108060,45.44,45.45,10.017,09.994,4.536,4.548,013.9,014.4,03.9,04.1,014.1,023.9,016.1,0001,-077,1004.1,014.4,88.8,00.2,1.000,-00.4,000.2,-0.04,014.0,014.4,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803232137,100901,v3.1.2 11/1/2010,002,0000000,1407108090,45.40,45.41,09.987,09.961,4.546,4.559,015.5,016.1,03.2,03.1,014.1,023.9,016.1,0001,-077,1004.1,014.5,88.8,00.3,1.000,-00.4,000.2,-0.04,014.0,014.4,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803232207,100901,v3.1.2 11/1/2010,002,0000000,1407108120,45.42,45.44,10.008,09.984,4.539,4.551,015.3,015.7,03.6,03.7,014.1,023.9,016.1,0001,-077,1004.1,014.5,88.8,00.3,1.000,-00.4,000.2,-0.02,014.3,014.7,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803232237,100901,v3.1.2 11/1/2010,002,0000000,1407108150,45.41,45.43,09.991,09.970,4.545,4.556,015.2,015.7,03.3,03.4,014.1,023.9,016.1,0001,-077,1004.2,014.4,88.6,00.3,1.000,-00.4,000.2,-0.02,014.3,014.7,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803232307,100901,v3.1.2 11/1/2010,002,0000000,1407108180,45.41,45.41,09.990,09.963,4.546,4.558,015.2,015.8,02.8,03.0,014.1,023.9,016.1,0001,-077,1004.2,014.5,88.8,00.3,1.000,-00.4,000.2,-0.05,014.7,015.2,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803232337,100901,v3.1.2 11/1/2010,002,0000000,1407108210,45.41,45.41,10.001,09.974,4.540,4.553,013.1,014.2,03.1,03.3,014.1,023.9,016.1,0001,-077,1004.2,014.5,88.8,00.2,1.000,-00.4,000.2,-0.12,014.7,015.2,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803232407,100901,v3.1.2 11/1/2010,002,0000000,1407108240,45.40,45.41,09.996,09.966,4.542,4.556,013.3,013.9,03.1,02.9,014.1,023.9,016.1,0001,-077,1004.1,014.5,88.7,00.2,1.000,-00.4,000.2,-0.05,014.7,015.2,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803232437,100901,v3.1.2 11/1/2010,002,0000000,1407108270,45.40,45.42,09.992,09.968,4.543,4.557,013.6,013.4,02.8,02.6,014.1,023.9,016.1,0001,-077,1004.0,014.5,88.7,00.2,1.000,-00.4,000.2,00.05,014.7,015.2,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803232507,100901,v3.1.2 11/1/2010,002,0000000,1407108300,45.40,45.42,09.993,09.975,4.543,4.553,013.2,012.9,02.9,03.1,014.1,023.9,016.1,0001,-077,1004.2,014.6,88.7,00.2,1.000,-00.4,000.2,00.06,014.2,014.5,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803232537,100901,v3.1.2 11/1/2010,002,0000000,1407108330,45.42,45.41,09.995,09.971,4.544,4.554,012.6,013.3,02.5,03.0,014.1,023.9,016.2,0001,-077,1004.1,014.6,88.6,00.2,1.000,-00.4,000.2,-0.06,014.2,014.5,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803232607,100901,v3.1.2 11/1/2010,002,0000000,1407108360,45.41,45.41,10.000,09.971,4.541,4.554,011.9,013.6,02.8,03.1,014.1,023.9,016.1,0001,-077,1004.1,014.6,88.5,00.2,1.000,-00.4,000.2,-0.18,013.8,014.4,-00.6,014.1,-00.4,-0.24,00.00,00779.35 20140803232637,100901,v3.1.2 11/1/2010,002,0000000,1407108390,45.45,45.46,10.019,09.991,4.537,4.550,014.0,015.2,04.0,04.1,014.1,023.9,016.1,0001,-078,1004.1,014.5,88.3,00.3,1.000,-00.4,000.2,-0.13,013.8,014.4,-00.6,014.1,-00.4,-0.24,00.00,00779.35 20140803232707,100901,v3.1.2 11/1/2010,002,0000000,1407108420,45.45,45.45,10.005,09.978,4.542,4.555,017.2,017.5,04.0,03.9,014.1,023.9,016.1,0001,-077,1004.2,014.4,88.4,00.4,1.000,-00.4,000.2,-0.02,014.2,014.7,-00.6,014.1,-00.4,-0.23,00.00,00779.35 20140803232737,100901,v3.1.2 11/1/2010,002,0000000,1407108450,45.46,45.47,10.013,09.989,4.540,4.552,018.0,017.9,04.2,04.2,014.1,023.9,016.1,0001,-077,1004.2,014.4,88.5,00.4,1.000,-00.4,000.2,00.04,014.2,014.7,-00.6,014.1,-00.4,-0.23,00.00,00779.35 20140803232807,100901,v3.1.2 11/1/2010,002,0000000,1407108480,45.43,45.44,09.994,09.970,4.546,4.558,017.9,017.9,03.6,03.6,014.1,023.9,016.1,0001,-077,1004.2,014.4,88.7,00.4,1.000,-00.4,000.2,00.03,014.7,015.2,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803232837,100901,v3.1.2 11/1/2010,002,0000000,1407108510,45.42,45.42,09.995,09.969,4.544,4.556,017.1,017.1,03.4,03.5,014.1,023.9,016.1,0001,-077,1004.2,014.4,88.8,00.3,1.000,-00.4,000.2,00.02,014.7,015.2,-00.5,014.1,-00.4,-0.22,00.00,00779.35 20140803232907,100901,v3.1.2 11/1/2010,002,0000000,1407108540,45.42,45.41,09.988,09.962,4.547,4.559,014.7,015.0,02.6,02.8,014.1,023.9,016.1,0001,-077,1004.1,014.4,88.8,00.2,1.000,-00.4,000.2,-0.01,015.0,015.4,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803232937,100901,v3.1.2 11/1/2010,002,0000000,1407108570,45.41,45.42,09.996,09.971,4.543,4.555,012.8,013.5,02.8,02.9,014.1,023.9,016.1,0001,-077,1004.1,014.4,88.7,00.2,1.000,-00.4,000.2,-0.05,015.0,015.4,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140803233007,100901,v3.1.2 11/1/2010,002,0000000,1407108600,45.40,45.41,09.998,09.971,4.541,4.554,012.9,013.3,03.2,03.0,014.1,023.9,016.1,0001,-078,1004.2,014.3,88.7,00.2,1.000,-00.4,000.2,-0.02,014.9,015.5,-00.5,014.1,-00.4,-0.23,00.00,00779.35 20140803233037,100901,v3.1.2 11/1/2010,002,0000000,1407108630,45.50,45.51,10.033,10.006,4.536,4.548,016.8,016.5,04.9,04.8,014.1,023.9,016.1,0001,-078,1004.1,014.2,88.7,00.3,1.000,-00.4,000.2,00.06,014.9,015.5,-00.5,014.1,-00.4,-0.23,00.00,00779.35 20140803233107,100901,v3.1.2 11/1/2010,002,0000000,1407108660,45.41,45.41,09.980,09.958,4.550,4.560,018.7,018.3,03.1,03.2,014.0,023.9,016.0,0001,-077,1004.1,014.2,89.0,00.4,1.000,-00.4,000.2,00.08,016.3,016.4,-00.1,014.1,-00.4,-0.18,00.00,00779.35 20140803233137,100901,v3.1.2 11/1/2010,002,0000000,1407108690,45.42,45.42,09.991,09.965,4.546,4.558,015.0,015.2,02.5,02.8,014.0,023.9,016.0,0001,-077,1004.2,014.4,89.1,00.3,1.000,-00.4,000.2,-0.01,016.3,016.4,-00.1,014.1,-00.4,-0.18,00.00,00779.35 20140803233207,100901,v3.1.2 11/1/2010,002,0000000,1407108720,45.40,45.41,09.994,09.971,4.543,4.555,011.9,013.3,02.6,03.0,014.0,023.9,016.0,0001,-077,1004.1,014.4,88.9,00.2,1.000,-00.4,000.2,-0.14,015.2,015.5,-00.3,014.1,-00.4,-0.20,00.00,00779.35 20140803233237,100901,v3.1.2 11/1/2010,002,0000000,1407108750,45.40,45.41,09.998,09.975,4.541,4.553,011.9,013.4,02.8,03.2,014.0,023.8,016.0,0001,-077,1004.2,014.4,88.7,00.2,1.000,-00.4,000.2,-0.16,015.2,015.5,-00.3,014.1,-00.4,-0.20,00.00,00779.35 20140803233307,100901,v3.1.2 11/1/2010,002,0000000,1407108780,45.41,45.42,10.001,09.973,4.540,4.554,013.4,014.3,03.4,03.3,014.0,023.8,016.0,0001,-078,1004.2,014.2,88.7,00.2,1.000,-00.4,000.2,-0.08,014.3,014.8,-00.5,014.0,-00.4,-0.22,00.00,00779.35 20140803233337,100901,v3.1.2 11/1/2010,002,0000000,1407108810,45.40,45.40,09.997,09.971,4.541,4.554,014.5,014.8,03.3,03.3,014.0,023.8,016.0,0001,-078,1004.1,014.2,88.9,00.2,1.000,-00.4,000.2,-0.00,014.3,014.8,-00.5,014.0,-00.4,-0.22,00.00,00779.35 20140803233407,100901,v3.1.2 11/1/2010,002,0000000,1407108840,45.47,45.48,10.020,09.995,4.538,4.550,016.2,016.4,04.3,04.4,014.0,023.8,016.0,0001,-078,1004.0,014.3,89.0,00.3,1.000,-00.4,000.2,00.01,014.6,015.1,-00.4,014.0,-00.4,-0.22,00.00,00779.35 20140803233437,100901,v3.1.2 11/1/2010,002,0000000,1407108870,45.40,45.42,09.980,09.957,4.549,4.561,016.7,016.9,02.7,02.7,014.0,023.8,016.0,0001,-077,1004.2,014.4,88.9,00.3,1.000,-00.4,000.2,00.00,014.6,015.1,-00.4,014.0,-00.4,-0.22,00.00,00779.35 20140803233507,100901,v3.1.2 11/1/2010,002,0000000,1407108900,45.40,45.42,09.993,09.970,4.543,4.556,013.6,013.9,02.7,02.8,014.0,023.8,016.0,0001,-077,1004.2,014.4,88.6,00.2,1.000,-00.4,000.2,-0.02,014.8,015.2,-00.4,014.0,-00.4,-0.22,00.00,00779.35 20140803233537,100901,v3.1.2 11/1/2010,002,0000000,1407108930,45.40,45.40,09.999,09.974,4.540,4.552,012.4,012.4,03.2,03.1,014.0,023.8,016.0,0001,-078,1004.1,014.3,88.5,00.1,1.000,-00.4,000.2,00.02,014.8,015.2,-00.4,014.0,-00.4,-0.22,00.00,00779.35 20140803233607,100901,v3.1.2 11/1/2010,002,0000000,1407108960,45.51,45.51,10.033,10.007,4.536,4.548,016.8,016.5,05.0,04.9,014.0,023.8,016.0,0001,-078,1004.2,014.2,88.5,00.3,1.000,-00.4,000.2,00.07,014.4,014.8,-00.5,014.0,-00.4,-0.22,00.00,00779.35 20140803233637,100901,v3.1.2 11/1/2010,002,0000000,1407108990,45.40,45.41,09.979,09.955,4.550,4.561,018.8,018.5,02.9,03.0,013.9,023.8,015.9,0001,-077,1004.1,014.3,88.8,00.4,1.000,-00.4,000.2,00.06,014.4,014.8,-00.5,014.0,-00.4,-0.22,00.00,00779.35 20140803233707,100901,v3.1.2 11/1/2010,002,0000000,1407109020,45.40,45.41,09.987,09.962,4.545,4.559,015.3,015.2,02.9,02.7,013.9,023.8,015.9,0001,-077,1004.2,014.4,88.8,00.2,1.000,-00.4,000.2,00.05,015.1,015.2,-00.2,014.0,-00.4,-0.18,00.00,00779.35 20140803233737,100901,v3.1.2 11/1/2010,002,0000000,1407109050,45.43,45.42,09.995,09.973,4.545,4.554,012.6,012.6,02.4,02.7,014.0,023.8,016.0,0001,-077,1004.2,014.4,88.7,00.1,1.000,-00.4,000.2,00.03,015.1,015.2,-00.2,014.0,-00.4,-0.18,00.00,00779.35 20140803233807,100901,v3.1.2 11/1/2010,002,0000000,1407109080,45.40,45.40,09.999,09.971,4.540,4.553,011.6,012.4,02.8,03.1,014.0,023.8,016.0,0001,-077,1004.3,014.3,88.4,00.1,1.000,-00.4,000.2,-0.07,014.7,014.9,-00.2,014.0,-00.4,-0.18,00.00,00779.35 20140803233837,100901,v3.1.2 11/1/2010,002,0000000,1407109110,45.41,45.41,10.007,09.981,4.538,4.550,012.4,013.5,03.3,03.5,013.9,023.8,016.0,0001,-078,1004.2,014.3,88.5,00.2,1.000,-00.4,000.2,-0.11,014.7,014.9,-00.2,014.0,-00.4,-0.18,00.00,00779.35 20140803233907,100901,v3.1.2 11/1/2010,002,0000000,1407109140,45.41,45.42,09.996,09.967,4.543,4.557,014.6,015.2,03.3,03.3,013.9,023.8,015.9,0001,-078,1004.2,014.2,88.5,00.2,1.000,-00.4,000.2,-0.05,014.4,014.6,-00.3,014.0,-00.4,-0.19,00.00,00779.35 20140803233937,100901,v3.1.2 11/1/2010,002,0000000,1407109170,45.40,45.41,09.992,09.971,4.543,4.555,014.5,015.1,02.9,03.1,013.9,023.8,015.9,0001,-077,1004.2,014.2,88.7,00.2,1.000,-00.4,000.2,-0.04,014.4,014.6,-00.3,014.0,-00.4,-0.19,00.00,00779.35 20140803234007,100901,v3.1.2 11/1/2010,002,0000000,1407109200,45.42,45.44,10.010,09.986,4.538,4.551,013.8,014.6,03.7,03.8,013.9,023.8,015.9,0001,-077,1004.2,014.2,88.6,00.2,1.000,-00.4,000.2,-0.08,014.4,014.8,-00.3,013.9,-00.4,-0.20,00.00,00779.35 20140803234037,100901,v3.1.2 11/1/2010,002,0000000,1407109230,45.45,45.46,10.011,09.982,4.540,4.554,016.2,016.8,04.0,03.9,013.9,023.8,015.9,0001,-077,1004.2,014.2,88.7,00.3,1.000,-00.4,000.2,-0.05,014.4,014.8,-00.3,013.9,-00.4,-0.20,00.00,00779.35 20140803234107,100901,v3.1.2 11/1/2010,002,0000000,1407109260,45.42,45.43,09.985,09.958,4.549,4.562,016.6,016.0,02.8,02.4,013.9,023.8,015.9,0001,-077,1004.1,014.4,88.9,00.3,1.000,-00.4,000.2,00.10,014.4,014.7,-00.3,013.9,-00.4,-0.20,00.00,00779.35 20140803234137,100901,v3.1.2 11/1/2010,002,0000000,1407109290,45.44,45.42,09.997,09.975,4.545,4.554,013.0,012.3,02.3,02.6,014.0,023.8,015.9,0001,-077,1004.2,014.5,88.8,00.1,1.000,-00.4,000.2,00.12,014.4,014.7,-00.3,013.9,-00.4,-0.20,00.00,00779.35 20140803234207,100901,v3.1.2 11/1/2010,002,0000000,1407109320,45.42,45.42,09.998,09.973,4.543,4.554,010.7,011.4,02.4,02.7,014.0,023.8,016.0,0001,-077,1004.2,014.5,88.6,00.1,1.000,-00.4,000.2,-0.05,013.5,013.9,-00.4,013.9,-00.4,-0.22,00.00,00779.35 20140803234237,100901,v3.1.2 11/1/2010,002,0000000,1407109350,45.40,45.42,10.005,09.985,4.538,4.549,011.4,012.6,03.2,03.5,014.0,023.8,016.0,0001,-077,1004.2,014.4,88.3,00.2,1.000,-00.4,000.2,-0.13,013.5,013.9,-00.4,013.9,-00.4,-0.22,00.00,00779.35 20140803234307,100901,v3.1.2 11/1/2010,002,0000000,1407109380,45.43,45.44,10.010,09.982,4.539,4.552,013.7,014.9,03.6,03.8,014.0,023.8,016.0,0001,-078,1004.2,014.3,88.5,00.2,1.000,-00.4,000.2,-0.13,013.9,014.4,-00.5,013.9,-00.4,-0.23,00.00,00779.35 20140803234337,100901,v3.1.2 11/1/2010,002,0000000,1407109410,45.49,45.49,10.032,10.003,4.535,4.548,016.6,017.4,04.6,04.6,014.0,023.8,016.0,0001,-078,1004.2,014.2,88.6,00.3,1.000,-00.4,000.2,-0.07,013.9,014.4,-00.5,013.9,-00.4,-0.23,00.00,00779.35 20140803234407,100901,v3.1.2 11/1/2010,002,0000000,1407109440,45.46,45.47,09.993,09.968,4.549,4.561,020.4,020.4,04.0,04.0,013.9,023.8,015.9,0001,-078,1004.2,014.1,88.7,00.5,1.000,-00.3,000.2,00.03,015.0,015.4,-00.4,013.9,-00.4,-0.21,00.00,00779.35 20140803234437,100901,v3.1.2 11/1/2010,002,0000000,1407109470,45.40,45.42,09.981,09.959,4.549,4.561,018.6,018.7,02.8,02.9,014.0,023.7,015.9,0001,-078,1004.2,014.4,89.0,00.4,1.000,-00.4,000.2,00.01,015.0,015.4,-00.4,013.9,-00.4,-0.21,00.00,00779.35 20140803234507,100901,v3.1.2 11/1/2010,002,0000000,1407109500,45.40,45.41,09.995,09.971,4.543,4.555,013.1,013.4,02.8,02.8,014.0,023.7,016.0,0001,-078,1004.2,014.3,88.7,00.2,1.000,-00.4,000.2,-0.01,014.9,015.2,-00.3,014.0,-00.4,-0.20,00.00,00779.35 20140803234537,100901,v3.1.2 11/1/2010,002,0000000,1407109530,45.45,45.45,10.020,09.995,4.536,4.548,013.8,013.9,04.1,04.1,013.9,023.7,015.9,0001,-078,1004.2,014.2,88.6,00.2,1.000,-00.4,000.2,00.02,014.9,015.2,-00.3,014.0,-00.4,-0.20,00.00,00779.35 20140803234607,100901,v3.1.2 11/1/2010,002,0000000,1407109560,45.43,45.43,09.993,09.968,4.547,4.558,017.6,017.6,03.6,03.7,013.9,023.7,015.9,0001,-078,1004.2,014.2,88.8,00.4,1.000,-00.4,000.2,00.03,015.1,015.5,-00.4,014.0,-00.4,-0.21,00.00,00779.35 20140803234637,100901,v3.1.2 11/1/2010,002,0000000,1407109590,45.44,45.46,10.006,09.986,4.541,4.552,017.6,018.0,03.8,04.0,013.9,023.7,015.9,0001,-078,1004.2,014.1,88.9,00.4,1.000,-00.4,000.2,-0.02,015.1,015.5,-00.4,014.0,-00.4,-0.21,00.00,00779.35 20140803234707,100901,v3.1.2 11/1/2010,002,0000000,1407109620,45.40,45.41,09.986,09.959,4.546,4.560,015.6,016.2,03.0,03.0,013.9,023.7,015.9,0001,-078,1004.2,014.1,89.0,00.3,1.000,-00.4,000.2,-0.05,016.1,016.5,-00.4,013.9,-00.4,-0.21,00.00,00779.35 20140803234737,100901,v3.1.2 11/1/2010,002,0000000,1407109650,45.41,45.41,10.002,09.979,4.540,4.551,014.3,014.4,03.3,03.3,013.9,023.7,015.9,0001,-078,1004.1,014.2,89.0,00.2,1.000,-00.4,000.2,00.02,016.1,016.5,-00.4,013.9,-00.4,-0.21,00.00,00779.35 20140803234807,100901,v3.1.2 11/1/2010,002,0000000,1407109680,45.45,45.45,10.009,09.983,4.541,4.553,015.2,015.1,03.9,03.9,013.8,023.7,015.8,0001,-078,1004.2,014.1,88.9,00.2,1.000,-00.4,000.2,00.04,016.4,016.5,-00.1,013.9,-00.4,-0.18,00.00,00779.35 20140803234837,100901,v3.1.2 11/1/2010,002,0000000,1407109710,45.46,45.47,10.012,09.989,4.540,4.551,017.3,017.4,04.1,04.2,013.8,023.7,015.8,0001,-078,1004.1,014.1,89.0,00.3,1.000,-00.4,000.2,00.01,016.4,016.5,-00.1,013.9,-00.4,-0.18,00.00,00779.35 20140803234907,100901,v3.1.2 11/1/2010,002,0000000,1407109740,45.42,45.44,09.999,09.975,4.543,4.555,016.9,017.4,03.6,03.7,013.8,023.7,015.8,0001,-078,1004.2,014.0,89.1,00.3,1.000,-00.4,000.2,-0.03,015.7,015.9,-00.2,013.9,-00.4,-0.19,00.00,00779.35 20140803234937,100901,v3.1.2 11/1/2010,002,0000000,1407109770,45.51,45.53,10.037,10.012,4.535,4.547,018.5,018.8,05.2,05.2,013.8,023.7,015.8,0001,-078,1004.2,013.9,89.1,00.4,1.000,-00.4,000.2,-0.02,015.7,015.9,-00.2,013.9,-00.4,-0.19,00.00,00779.35 20140803235007,100901,v3.1.2 11/1/2010,002,0000000,1407109800,45.41,45.42,09.977,09.955,4.551,4.563,020.3,020.2,03.4,03.4,013.7,023.7,015.7,0001,-078,1004.2,014.0,89.4,00.5,1.000,-00.3,000.2,00.03,017.1,017.3,-00.2,013.8,-00.4,-0.18,00.00,00779.35 20140803235037,100901,v3.1.2 11/1/2010,002,0000000,1407109830,45.42,45.43,10.002,09.977,4.541,4.553,017.3,017.2,03.6,03.6,013.7,023.7,015.7,0001,-077,1004.1,014.0,89.4,00.3,1.000,-00.4,000.2,00.03,017.1,017.3,-00.2,013.8,-00.4,-0.18,00.00,00779.35 20140803235107,100901,v3.1.2 11/1/2010,002,0000000,1407109860,45.45,45.45,10.008,09.982,4.541,4.553,016.0,016.0,03.9,03.9,013.7,023.7,015.7,0001,-077,1004.1,014.0,89.4,00.3,1.000,-00.4,000.2,00.03,016.8,017.0,-00.2,013.8,-00.4,-0.18,00.00,00779.35 20140803235137,100901,v3.1.2 11/1/2010,002,0000000,1407109890,45.48,45.50,10.019,09.997,4.540,4.551,018.4,018.6,04.5,04.7,013.7,023.7,015.7,0001,-077,1004.2,014.0,89.4,00.4,1.000,-00.4,000.2,00.00,016.8,017.0,-00.2,013.8,-00.4,-0.18,00.00,00779.35 20140803235207,100901,v3.1.2 11/1/2010,002,0000000,1407109920,45.41,45.43,09.985,09.964,4.548,4.559,018.5,018.9,03.3,03.5,013.7,023.7,015.7,0001,-077,1004.2,014.0,89.6,00.4,1.000,-00.4,000.2,-0.02,017.4,017.5,-00.1,013.8,-00.4,-0.18,00.00,00779.35 20140803235237,100901,v3.1.2 11/1/2010,002,0000000,1407109950,45.43,45.44,10.002,09.978,4.542,4.555,017.3,017.5,03.8,03.8,013.7,023.6,015.7,0001,-077,1004.2,014.0,89.5,00.3,1.000,-00.4,000.2,00.00,017.4,017.5,-00.1,013.8,-00.4,-0.18,00.00,00779.35 20140803235307,100901,v3.1.2 11/1/2010,002,0000000,1407109980,45.42,45.43,09.994,09.973,4.544,4.556,017.0,017.1,03.5,03.7,013.7,023.6,015.7,0001,-077,1004.2,013.9,89.5,00.3,1.000,-00.4,000.2,00.01,017.7,017.9,-00.2,013.7,-00.4,-0.19,00.00,00779.35 20140803235337,100901,v3.1.2 11/1/2010,002,0000000,1407110010,45.41,45.41,09.990,09.968,4.545,4.556,015.9,016.5,03.1,03.4,013.7,023.6,015.7,0001,-077,1004.3,013.9,89.5,00.3,1.000,-00.4,000.2,-0.04,017.7,017.9,-00.2,013.7,-00.4,-0.19,00.00,00779.35 20140803235407,100901,v3.1.2 11/1/2010,002,0000000,1407110040,45.42,45.42,10.001,09.971,4.541,4.555,014.8,015.6,03.5,03.4,013.7,023.6,015.7,0001,-077,1004.2,014.0,89.6,00.3,1.000,-00.4,000.2,-0.08,017.3,017.6,-00.3,013.7,-00.4,-0.20,00.00,00779.35 20140803235437,100901,v3.1.2 11/1/2010,002,0000000,1407110070,45.44,45.44,10.006,09.980,4.541,4.553,016.1,016.1,03.9,03.8,013.7,023.6,015.7,0001,-077,1004.2,014.0,89.4,00.3,1.000,-00.4,000.2,00.02,017.3,017.6,-00.3,013.7,-00.4,-0.20,00.00,00779.35 20140803235507,100901,v3.1.2 11/1/2010,002,0000000,1407110100,45.41,45.43,09.991,09.972,4.545,4.556,016.7,016.7,03.3,03.5,013.7,023.6,015.7,0001,-077,1004.2,013.9,89.4,00.3,1.000,-00.4,000.2,00.03,016.6,016.8,-00.2,013.7,-00.4,-0.19,00.00,00779.35 20140803235537,100901,v3.1.2 11/1/2010,002,0000000,1407110130,45.43,45.45,10.008,09.986,4.539,4.551,015.6,016.1,03.8,03.9,013.7,023.6,015.7,0001,-077,1004.1,013.9,89.4,00.3,1.000,-00.4,000.2,-0.04,016.6,016.8,-00.2,013.7,-00.4,-0.19,00.00,00779.35 20140803235607,100901,v3.1.2 11/1/2010,002,0000000,1407110160,45.43,45.43,10.001,09.973,4.543,4.556,016.3,016.6,03.7,03.7,013.6,023.6,015.6,0001,-077,1004.1,013.9,89.4,00.3,1.000,-00.4,000.2,-0.02,016.7,017.0,-00.3,013.7,-00.4,-0.20,00.00,00779.35 20140803235637,100901,v3.1.2 11/1/2010,002,0000000,1407110190,45.45,45.45,10.007,09.983,4.542,4.553,017.4,017.7,03.9,04.1,013.6,023.6,015.6,0001,-077,1004.1,013.9,89.3,00.4,1.000,-00.4,000.2,-0.02,016.7,017.0,-00.3,013.7,-00.4,-0.20,00.00,00779.35 20140803235707,100901,v3.1.2 11/1/2010,002,0000000,1407110220,45.40,45.42,09.989,09.970,4.545,4.556,016.5,017.2,03.2,03.5,013.6,023.6,015.6,0001,-077,1004.2,013.9,89.4,00.3,1.000,-00.4,000.2,-0.06,016.3,016.6,-00.4,013.7,-00.4,-0.21,00.00,00779.35 20140803235737,100901,v3.1.2 11/1/2010,002,0000000,1407110250,45.47,45.48,10.020,09.994,4.538,4.551,016.3,017.4,04.2,04.4,013.6,023.6,015.6,0001,-077,1004.2,013.9,89.2,00.3,1.000,-00.4,000.2,-0.11,016.3,016.6,-00.4,013.7,-00.4,-0.21,00.00,00779.35 20140803235807,100901,v3.1.2 11/1/2010,002,0000000,1407110280,45.43,45.43,09.995,09.969,4.545,4.558,017.5,018.4,03.7,03.7,013.6,023.6,015.6,0001,-077,1004.2,013.9,89.3,00.4,1.000,-00.4,000.2,-0.07,016.4,016.9,-00.5,013.6,-00.4,-0.23,00.00,00779.35 20140803235837,100901,v3.1.2 11/1/2010,002,0000000,1407110310,45.45,45.47,10.011,09.989,4.540,4.552,017.3,018.0,04.0,04.3,013.6,023.6,015.6,0001,-077,1004.2,013.8,89.2,00.4,1.000,-00.4,000.2,-0.06,016.4,016.9,-00.5,013.6,-00.4,-0.23,00.00,00779.35 20140803235907,100901,v3.1.2 11/1/2010,002,0000000,1407110340,45.40,45.41,09.984,09.963,4.548,4.558,016.2,017.4,02.9,03.4,013.6,023.6,015.6,0001,-077,1004.2,013.9,89.3,00.3,1.000,-00.4,000.2,-0.12,016.6,017.2,-00.6,013.6,-00.4,-0.24,00.00,00779.35 20140803235937,100901,v3.1.2 11/1/2010,002,0000000,1407110370,45.41,45.43,09.998,09.974,4.542,4.555,015.3,016.6,03.4,03.6,013.6,023.6,015.6,0001,-077,1004.1,013.9,89.3,00.3,1.000,-00.4,000.2,-0.13,016.6,017.2,-00.6,013.6,-00.4,-0.24,00.00,00779.35