20140804010007,100901,v3.1.2 11/1/2010,002,0000000,1407114000,45.40,45.41,09.994,09.972,4.543,4.554,013.6,014.3,03.0,03.2,013.0,022.9,015.0,0001,-076,1004.0,013.3,89.6,00.2,1.000,-00.4,000.2,-0.06,015.6,015.8,-00.2,013.0,-00.4,-0.19,00.00,00779.35 20140804010037,100901,v3.1.2 11/1/2010,002,0000000,1407114030,45.41,45.42,09.996,09.972,4.543,4.554,013.2,014.4,02.9,03.3,013.0,022.9,015.0,0001,-076,1004.1,013.4,89.6,00.2,1.000,-00.4,000.2,-0.12,015.6,015.8,-00.2,013.0,-00.4,-0.19,00.00,00779.35 20140804010107,100901,v3.1.2 11/1/2010,002,0000000,1407114060,45.41,45.41,09.995,09.965,4.544,4.557,013.2,014.3,02.8,02.8,013.0,022.9,015.0,0001,-076,1004.1,013.3,89.5,00.2,1.000,-00.4,000.2,-0.11,014.9,015.2,-00.3,013.0,-00.4,-0.20,00.00,00779.35 20140804010137,100901,v3.1.2 11/1/2010,002,0000000,1407114090,45.40,45.41,09.999,09.973,4.541,4.554,013.3,013.4,03.1,03.0,013.0,022.9,015.0,0001,-076,1004.0,013.4,89.5,00.2,1.000,-00.4,000.2,00.01,014.9,015.2,-00.3,013.0,-00.4,-0.20,00.00,00779.35 20140804010207,100901,v3.1.2 11/1/2010,002,0000000,1407114120,45.40,45.42,09.994,09.973,4.543,4.554,014.0,014.0,03.2,03.3,013.0,022.9,015.0,0001,-076,1004.0,013.4,89.4,00.2,1.000,-00.4,000.2,00.03,014.4,014.7,-00.3,013.0,-00.4,-0.19,00.00,00779.35 20140804010237,100901,v3.1.2 11/1/2010,002,0000000,1407114150,45.42,45.44,10.005,09.984,4.540,4.551,015.0,015.4,03.6,03.8,013.0,022.9,015.0,0001,-076,1004.1,013.3,89.5,00.3,1.000,-00.4,000.2,-0.03,014.4,014.7,-00.3,013.0,-00.4,-0.19,00.00,00779.35 20140804010307,100901,v3.1.2 11/1/2010,002,0000000,1407114180,45.45,45.46,10.007,09.983,4.541,4.554,016.5,017.0,03.9,04.0,013.0,022.9,015.0,0001,-076,1004.1,013.3,89.6,00.3,1.000,-00.4,000.2,-0.04,014.8,015.2,-00.4,013.0,-00.4,-0.21,00.00,00779.35 20140804010337,100901,v3.1.2 11/1/2010,002,0000000,1407114210,45.41,45.43,09.991,09.971,4.545,4.556,017.0,017.7,03.3,03.6,013.0,022.9,015.0,0001,-076,1004.2,013.3,89.7,00.3,1.000,-00.4,000.2,-0.05,014.8,015.2,-00.4,013.0,-00.4,-0.21,00.00,00779.35 20140804010407,100901,v3.1.2 11/1/2010,002,0000000,1407114240,45.41,45.43,09.997,09.971,4.543,4.556,015.6,016.5,03.4,03.4,013.0,022.9,015.0,0001,-076,1004.2,013.3,89.7,00.3,1.000,-00.4,000.2,-0.08,014.6,015.2,-00.6,013.0,-00.4,-0.24,00.00,00779.35 20140804010437,100901,v3.1.2 11/1/2010,002,0000000,1407114270,45.42,45.45,10.002,09.984,4.541,4.552,015.2,016.1,03.5,03.9,013.0,022.9,015.0,0001,-076,1004.2,013.3,89.7,00.3,1.000,-00.4,000.2,-0.09,014.6,015.2,-00.6,013.0,-00.4,-0.24,00.00,00779.35 20140804010507,100901,v3.1.2 11/1/2010,002,0000000,1407114300,45.40,45.41,09.986,09.962,4.547,4.558,014.9,016.1,02.8,03.1,013.0,022.9,015.0,0001,-076,1004.1,013.4,89.9,00.3,1.000,-00.4,000.2,-0.13,014.8,015.6,-00.8,013.0,-00.4,-0.25,00.00,00779.35 20140804010537,100901,v3.1.2 11/1/2010,002,0000000,1407114330,45.41,45.41,09.997,09.969,4.543,4.555,013.6,014.8,02.8,03.1,013.0,022.9,015.0,0001,-076,1004.0,013.5,89.9,00.2,1.000,-00.4,000.2,-0.13,014.8,015.6,-00.8,013.0,-00.4,-0.25,00.00,00779.35 20140804010607,100901,v3.1.2 11/1/2010,002,0000000,1407114360,45.49,45.49,10.030,10.000,4.535,4.549,014.8,015.9,04.4,04.5,013.0,022.9,015.0,0001,-076,1004.0,013.3,89.6,00.3,1.000,-00.4,000.2,-0.10,015.2,015.9,-00.7,013.0,-00.4,-0.25,00.00,00779.35 20140804010637,100901,v3.1.2 11/1/2010,002,0000000,1407114390,45.40,45.43,09.983,09.966,4.548,4.558,017.3,017.9,03.2,03.4,013.0,022.9,015.0,0001,-076,1004.1,013.3,89.8,00.4,1.000,-00.4,000.2,-0.04,015.2,015.9,-00.7,013.0,-00.4,-0.25,00.00,00779.35 20140804010707,100901,v3.1.2 11/1/2010,002,0000000,1407114420,45.43,45.45,10.004,09.983,4.541,4.553,016.2,016.9,03.6,03.9,013.0,022.8,015.0,0001,-076,1004.0,013.3,89.7,00.3,1.000,-00.4,000.2,-0.07,015.6,016.5,-00.9,013.0,-00.4,-0.27,00.00,00779.35 20140804010737,100901,v3.1.2 11/1/2010,002,0000000,1407114450,45.41,45.42,09.992,09.967,4.545,4.557,015.4,016.6,03.2,03.4,013.0,022.8,015.0,0001,-076,1004.0,013.3,89.7,00.3,1.000,-00.4,000.2,-0.12,015.6,016.5,-00.9,013.0,-00.4,-0.27,00.00,00779.35 20140804010807,100901,v3.1.2 11/1/2010,002,0000000,1407114480,45.41,45.42,09.993,09.972,4.544,4.554,015.0,016.0,03.0,03.4,013.0,022.8,015.0,0001,-076,1004.0,013.3,89.8,00.3,1.000,-00.4,000.2,-0.09,015.3,016.3,-01.0,013.0,-00.4,-0.28,00.00,00779.35 20140804010837,100901,v3.1.2 11/1/2010,002,0000000,1407114510,45.41,45.41,09.998,09.969,4.542,4.555,014.1,015.0,03.2,03.2,013.0,022.8,015.0,0001,-076,1004.1,013.3,89.7,00.2,1.000,-00.4,000.2,-0.10,015.3,016.3,-01.0,013.0,-00.4,-0.28,00.00,00779.35 20140804010907,100901,v3.1.2 11/1/2010,002,0000000,1407114540,45.40,45.41,09.990,09.968,4.545,4.555,013.8,014.5,02.8,03.0,013.0,022.8,015.0,0001,-076,1004.1,013.3,89.8,00.2,1.000,-00.4,000.2,-0.06,014.9,015.9,-00.9,013.0,-00.4,-0.28,00.00,00779.35 20140804010937,100901,v3.1.2 11/1/2010,002,0000000,1407114570,45.43,45.47,10.016,09.997,4.536,4.548,014.2,015.3,03.9,04.3,013.0,022.8,015.0,0001,-076,1004.1,013.3,89.7,00.2,1.000,-00.4,000.2,-0.11,014.9,015.9,-00.9,013.0,-00.4,-0.28,00.00,00779.35 20140804011007,100901,v3.1.2 11/1/2010,002,0000000,1407114600,45.42,45.43,09.994,09.966,4.545,4.559,016.5,017.5,03.6,03.5,013.0,022.8,015.0,0001,-076,1004.1,013.3,89.8,00.3,1.000,-00.4,000.2,-0.10,015.3,016.2,-00.9,013.0,-00.4,-0.27,00.00,00779.35 20140804011037,100901,v3.1.2 11/1/2010,002,0000000,1407114630,45.40,45.41,09.988,09.963,4.546,4.557,015.9,016.4,02.8,03.0,013.0,022.8,015.0,0001,-076,1004.1,013.3,89.7,00.3,1.000,-00.4,000.2,-0.03,015.3,016.2,-00.9,013.0,-00.4,-0.27,00.00,00779.35 20140804011107,100901,v3.1.2 11/1/2010,002,0000000,1407114660,45.40,45.41,10.002,09.976,4.540,4.551,013.3,013.6,03.2,03.3,013.0,022.8,015.0,0001,-076,1004.1,013.3,89.6,00.2,1.000,-00.4,000.2,-0.01,015.0,015.7,-00.7,013.0,-00.4,-0.25,00.00,00779.35 20140804011137,100901,v3.1.2 11/1/2010,002,0000000,1407114690,45.43,45.44,10.001,09.980,4.542,4.553,014.7,015.1,03.6,03.8,013.0,022.8,015.0,0001,-076,1004.1,013.2,89.5,00.2,1.000,-00.4,000.2,-0.02,015.0,015.7,-00.7,013.0,-00.4,-0.25,00.00,00779.35 20140804011207,100901,v3.1.2 11/1/2010,002,0000000,1407114720,45.40,45.41,09.989,09.966,4.545,4.557,015.3,016.4,02.9,03.2,013.0,022.8,015.0,0001,-076,1004.1,013.3,89.6,00.3,1.000,-00.4,000.2,-0.10,014.8,015.6,-00.8,013.0,-00.4,-0.26,00.00,00779.35 20140804011237,100901,v3.1.2 11/1/2010,002,0000000,1407114750,45.43,45.44,10.007,09.983,4.540,4.552,014.9,015.8,03.7,03.9,013.0,022.8,015.0,0001,-076,1004.0,013.2,89.6,00.3,1.000,-00.4,000.2,-0.09,014.8,015.6,-00.8,013.0,-00.4,-0.26,00.00,00779.35 20140804011307,100901,v3.1.2 11/1/2010,002,0000000,1407114780,45.41,45.41,09.986,09.960,4.547,4.559,015.2,015.6,02.7,02.8,013.0,022.8,015.0,0001,-076,1004.1,013.4,89.8,00.3,1.000,-00.4,000.2,-0.02,014.8,015.5,-00.7,013.0,-00.4,-0.25,00.00,00779.35 20140804011337,100901,v3.1.2 11/1/2010,002,0000000,1407114810,45.41,45.42,09.999,09.977,4.541,4.553,014.4,015.1,03.3,03.6,013.0,022.8,015.0,0001,-076,1004.0,013.4,89.6,00.2,1.000,-00.4,000.2,-0.06,014.8,015.5,-00.7,013.0,-00.4,-0.25,00.00,00779.35 20140804011407,100901,v3.1.2 11/1/2010,002,0000000,1407114840,45.40,45.42,09.992,09.968,4.544,4.556,014.4,015.4,03.1,03.3,013.0,022.8,015.0,0001,-076,1004.1,013.4,89.6,00.3,1.000,-00.4,000.2,-0.10,014.9,015.7,-00.8,013.0,-00.4,-0.26,00.00,00779.35 20140804011437,100901,v3.1.2 11/1/2010,002,0000000,1407114870,45.40,45.42,09.993,09.968,4.544,4.556,013.8,014.8,02.8,02.9,013.0,022.8,015.0,0001,-076,1004.1,013.4,89.6,00.2,1.000,-00.4,000.2,-0.09,014.9,015.7,-00.8,013.0,-00.4,-0.26,00.00,00779.35 20140804011507,100901,v3.1.2 11/1/2010,002,0000000,1407114900,45.40,45.41,09.992,09.970,4.544,4.555,013.6,014.6,03.0,03.3,013.0,022.8,015.0,0001,-076,1004.1,013.4,89.5,00.2,1.000,-00.4,000.2,-0.09,014.4,015.1,-00.8,013.0,-00.4,-0.25,00.00,00779.35 20140804011537,100901,v3.1.2 11/1/2010,002,0000000,1407114930,45.40,45.42,09.996,09.972,4.542,4.555,013.9,015.2,03.0,03.4,013.0,022.8,015.0,0001,-076,1004.1,013.3,89.4,00.2,1.000,-00.4,000.2,-0.14,014.4,015.1,-00.8,013.0,-00.4,-0.25,00.00,00779.35 20140804011607,100901,v3.1.2 11/1/2010,002,0000000,1407114960,45.41,45.41,09.994,09.970,4.544,4.555,013.6,015.0,02.9,03.3,013.0,022.8,015.0,0001,-076,1004.1,013.4,89.5,00.2,1.000,-00.4,000.2,-0.15,014.4,015.4,-01.0,013.0,-00.4,-0.28,00.00,00779.35 20140804011637,100901,v3.1.2 11/1/2010,002,0000000,1407114990,45.40,45.41,09.997,09.972,4.542,4.554,013.3,014.5,02.9,03.2,013.0,022.8,015.0,0001,-076,1004.1,013.4,89.5,00.2,1.000,-00.4,000.2,-0.12,014.4,015.4,-01.0,013.0,-00.4,-0.28,00.00,00779.35 20140804011707,100901,v3.1.2 11/1/2010,002,0000000,1407115020,45.45,45.47,10.019,09.995,4.536,4.549,014.2,015.5,04.1,04.2,013.0,022.8,015.0,0001,-076,1004.1,013.4,89.4,00.3,1.000,-00.4,000.2,-0.12,014.2,015.2,-01.0,013.0,-00.4,-0.29,00.00,00779.35 20140804011737,100901,v3.1.2 11/1/2010,002,0000000,1407115050,45.41,45.42,09.990,09.966,4.545,4.558,016.4,017.0,03.3,03.3,013.0,022.8,015.0,0001,-076,1004.0,013.4,89.5,00.3,1.000,-00.4,000.2,-0.05,014.2,015.2,-01.0,013.0,-00.4,-0.29,00.00,00779.35 20140804011807,100901,v3.1.2 11/1/2010,002,0000000,1407115080,45.41,45.41,09.991,09.966,4.545,4.556,015.2,015.2,02.8,02.9,013.0,022.8,015.0,0001,-076,1004.0,013.4,89.6,00.2,1.000,-00.4,000.2,00.02,014.2,015.1,-00.9,013.0,-00.4,-0.28,00.00,00779.35 20140804011837,100901,v3.1.2 11/1/2010,002,0000000,1407115110,45.42,45.44,10.005,09.987,4.540,4.550,013.8,014.3,03.4,03.8,013.1,022.8,015.1,0001,-076,1004.1,013.4,89.5,00.2,1.000,-00.4,000.2,-0.04,014.2,015.1,-00.9,013.0,-00.4,-0.28,00.00,00779.35 20140804011907,100901,v3.1.2 11/1/2010,002,0000000,1407115140,45.40,45.43,09.992,09.977,4.544,4.554,014.8,016.1,03.2,03.7,013.1,022.8,015.1,0001,-076,1004.0,013.4,89.5,00.3,1.000,-00.4,000.2,-0.12,014.3,015.3,-01.0,013.0,-00.4,-0.28,00.00,00779.35 20140804011937,100901,v3.1.2 11/1/2010,002,0000000,1407115170,45.40,45.42,09.988,09.969,4.545,4.556,014.8,016.5,02.8,03.4,013.1,022.8,015.1,0001,-076,1004.1,013.4,89.5,00.3,1.000,-00.4,000.2,-0.18,014.3,015.3,-01.0,013.0,-00.4,-0.28,00.00,00779.35 20140804012007,100901,v3.1.2 11/1/2010,002,0000000,1407115200,45.42,45.43,10.004,09.978,4.540,4.554,014.5,016.1,03.6,03.6,013.1,022.8,015.1,0001,-077,1004.0,013.4,89.5,00.3,1.000,-00.4,000.2,-0.17,014.5,015.6,-01.1,013.1,-00.4,-0.30,00.00,00779.35 20140804012037,100901,v3.1.2 11/1/2010,002,0000000,1407115230,45.42,45.41,09.987,09.963,4.548,4.558,014.8,015.7,02.7,03.0,013.2,022.8,015.2,0001,-077,1003.9,013.5,89.6,00.3,1.000,-00.4,000.2,-0.08,014.5,015.6,-01.1,013.1,-00.4,-0.30,00.00,00779.35 20140804012107,100901,v3.1.2 11/1/2010,002,0000000,1407115260,45.44,45.48,10.020,10.002,4.535,4.547,014.1,015.7,03.9,04.4,013.2,022.8,015.2,0001,-077,1004.0,013.4,89.4,00.3,1.000,-00.4,000.2,-0.17,014.6,015.7,-01.1,013.1,-00.4,-0.30,00.00,00779.35 20140804012137,100901,v3.1.2 11/1/2010,002,0000000,1407115290,45.41,45.42,09.991,09.965,4.545,4.558,015.4,017.0,03.4,03.4,013.2,022.8,015.2,0001,-077,1004.0,013.6,89.7,00.3,1.000,-00.4,000.2,-0.16,014.6,015.7,-01.1,013.1,-00.4,-0.30,00.00,00779.35 20140804012207,100901,v3.1.2 11/1/2010,002,0000000,1407115320,45.41,45.43,09.989,09.965,4.546,4.559,015.1,015.5,02.6,02.6,013.3,022.8,015.3,0001,-077,1004.0,013.7,89.6,00.3,1.000,-00.4,000.2,-0.03,014.7,015.7,-01.0,013.1,-00.4,-0.28,00.00,00779.35 20140804012237,100901,v3.1.2 11/1/2010,002,0000000,1407115350,45.41,45.43,09.998,09.970,4.542,4.557,012.3,012.3,02.7,02.4,013.3,022.8,015.3,0001,-077,1004.0,013.9,89.4,00.1,1.000,-00.4,000.2,00.02,014.7,015.7,-01.0,013.1,-00.4,-0.28,00.00,00779.35 20140804012307,100901,v3.1.2 11/1/2010,002,0000000,1407115380,45.42,45.43,10.009,09.989,4.538,4.548,013.1,012.7,03.6,03.7,013.2,022.8,015.2,0001,-077,1004.0,013.7,88.7,00.2,1.000,-00.4,000.2,00.07,014.3,015.2,-00.9,013.2,-00.4,-0.27,00.00,00779.35 20140804012337,100901,v3.1.2 11/1/2010,002,0000000,1407115410,45.41,45.41,09.992,09.965,4.545,4.557,015.0,014.8,03.1,03.0,013.2,022.8,015.2,0001,-077,1004.0,013.6,88.7,00.2,1.000,-00.4,000.2,00.06,014.3,015.2,-00.9,013.2,-00.4,-0.27,00.00,00779.35 20140804012407,100901,v3.1.2 11/1/2010,002,0000000,1407115440,45.40,45.41,09.995,09.973,4.542,4.553,014.8,014.7,03.2,03.3,013.2,022.8,015.2,0001,-077,1003.9,013.6,88.6,00.2,1.000,-00.4,000.2,00.05,014.3,014.9,-00.6,013.2,-00.4,-0.24,00.00,00779.35 20140804012437,100901,v3.1.2 11/1/2010,002,0000000,1407115470,45.41,45.42,09.994,09.966,4.543,4.557,014.7,014.7,03.3,03.1,013.2,022.8,015.2,0001,-077,1004.0,013.5,88.5,00.2,1.000,-00.4,000.2,00.03,014.3,014.9,-00.6,013.2,-00.4,-0.24,00.00,00779.35 20140804012507,100901,v3.1.2 11/1/2010,002,0000000,1407115500,45.40,45.41,09.993,09.973,4.543,4.554,014.4,014.4,03.0,03.1,013.2,022.8,015.2,0001,-077,1004.0,013.6,88.6,00.2,1.000,-00.4,000.2,00.02,014.3,014.6,-00.3,013.2,-00.4,-0.20,00.00,00779.35 20140804012537,100901,v3.1.2 11/1/2010,002,0000000,1407115530,45.40,45.41,09.995,09.972,4.542,4.554,013.9,014.1,03.2,03.3,013.2,022.8,015.2,0001,-077,1004.1,013.5,88.7,00.2,1.000,-00.4,000.2,-0.00,014.3,014.6,-00.3,013.2,-00.4,-0.20,00.00,00779.35 20140804012607,100901,v3.1.2 11/1/2010,002,0000000,1407115560,45.42,45.44,10.000,09.980,4.542,4.553,014.3,015.6,03.3,03.7,013.2,022.8,015.2,0001,-077,1004.0,013.5,88.8,00.3,1.000,-00.4,000.2,-0.13,014.4,014.6,-00.2,013.2,-00.4,-0.19,00.00,00779.35 20140804012637,100901,v3.1.2 11/1/2010,002,0000000,1407115590,45.40,45.42,09.994,09.965,4.543,4.558,014.6,016.3,03.2,03.3,013.2,022.8,015.2,0001,-077,1004.1,013.5,88.9,00.3,1.000,-00.4,000.2,-0.18,014.4,014.6,-00.2,013.2,-00.4,-0.19,00.00,00779.35 20140804012707,100901,v3.1.2 11/1/2010,002,0000000,1407115620,45.41,45.43,09.998,09.976,4.542,4.554,014.9,015.9,03.4,03.6,013.2,022.8,015.2,0001,-077,1004.0,013.5,88.9,00.3,1.000,-00.4,000.2,-0.09,014.3,014.7,-00.3,013.2,-00.4,-0.21,00.00,00779.35 20140804012737,100901,v3.1.2 11/1/2010,002,0000000,1407115650,45.42,45.41,09.989,09.965,4.546,4.557,014.3,014.7,02.6,02.8,013.2,022.8,015.2,0001,-077,1003.9,013.6,89.1,00.2,1.000,-00.4,000.2,-0.03,014.3,014.7,-00.3,013.2,-00.4,-0.21,00.00,00779.35 20140804012807,100901,v3.1.2 11/1/2010,002,0000000,1407115680,45.44,45.44,10.012,09.984,4.538,4.551,014.3,014.9,03.8,03.8,013.2,022.8,015.2,0001,-077,1004.0,013.6,89.0,00.2,1.000,-00.4,000.2,-0.04,014.6,015.1,-00.5,013.2,-00.4,-0.23,00.00,00779.35 20140804012837,100901,v3.1.2 11/1/2010,002,0000000,1407115710,45.41,45.41,09.991,09.969,4.545,4.556,015.0,015.6,03.0,03.3,013.2,022.8,015.2,0001,-077,1003.9,013.6,89.0,00.3,1.000,-00.4,000.2,-0.04,014.6,015.1,-00.5,013.2,-00.4,-0.23,00.00,00779.35 20140804012907,100901,v3.1.2 11/1/2010,002,0000000,1407115740,45.40,45.41,09.993,09.967,4.543,4.557,014.7,015.1,03.2,03.1,013.3,022.8,015.3,0001,-077,1004.0,013.6,89.0,00.2,1.000,-00.4,000.2,-0.03,014.5,015.2,-00.7,013.2,-00.4,-0.24,00.00,00779.35 20140804012937,100901,v3.1.2 11/1/2010,002,0000000,1407115770,45.41,45.41,09.996,09.969,4.542,4.556,014.3,014.5,03.2,03.1,013.3,022.8,015.3,0001,-078,1003.9,013.7,89.0,00.2,1.000,-00.4,000.2,-0.01,014.5,015.2,-00.7,013.2,-00.4,-0.24,00.00,00779.35 20140804013007,100901,v3.1.2 11/1/2010,002,0000000,1407115800,45.42,45.42,10.001,09.974,4.541,4.554,014.5,014.1,03.4,03.2,013.3,022.8,015.3,0001,-078,1004.0,013.8,88.9,00.2,1.000,-00.4,000.2,00.07,014.5,015.1,-00.6,013.2,-00.4,-0.23,00.00,00779.35 20140804013037,100901,v3.1.2 11/1/2010,002,0000000,1407115830,45.41,45.41,09.995,09.971,4.543,4.554,014.4,013.9,03.1,03.1,013.4,022.8,015.4,0001,-078,1003.8,013.8,88.7,00.2,1.000,-00.4,000.2,00.09,014.5,015.1,-00.6,013.2,-00.4,-0.23,00.00,00779.35 20140804013107,100901,v3.1.2 11/1/2010,002,0000000,1407115860,45.41,45.41,09.989,09.964,4.546,4.558,014.5,014.2,02.9,02.8,013.4,022.8,015.4,0001,-078,1004.0,013.9,88.8,00.2,1.000,-00.4,000.2,00.06,014.6,014.8,-00.3,013.3,-00.4,-0.19,00.00,00779.35 20140804013137,100901,v3.1.2 11/1/2010,002,0000000,1407115890,45.41,45.42,10.001,09.977,4.541,4.553,014.2,014.3,03.2,03.4,013.4,022.8,015.4,0001,-078,1003.9,013.8,88.5,00.2,1.000,-00.4,000.2,00.01,014.6,014.8,-00.3,013.3,-00.4,-0.19,00.00,00779.35 20140804013207,100901,v3.1.2 11/1/2010,002,0000000,1407115920,45.40,45.41,09.990,09.968,4.545,4.556,013.6,013.9,02.8,02.9,013.5,022.8,015.5,0001,-078,1004.0,014.0,88.6,00.2,1.000,-00.4,000.2,-0.02,014.3,014.5,-00.1,013.3,-00.4,-0.18,00.00,00779.35 20140804013237,100901,v3.1.2 11/1/2010,002,0000000,1407115950,45.41,45.41,09.999,09.974,4.541,4.553,013.5,013.7,03.1,03.2,013.5,022.8,015.5,0001,-078,1004.0,014.0,88.4,00.2,1.000,-00.4,000.2,00.00,014.3,014.5,-00.1,013.3,-00.4,-0.18,00.00,00779.35 20140804013307,100901,v3.1.2 11/1/2010,002,0000000,1407115980,45.41,45.42,09.992,09.966,4.545,4.557,013.9,013.5,02.9,02.7,013.5,022.8,015.5,0001,-079,1003.9,014.1,88.4,00.2,1.000,-00.4,000.2,00.07,014.2,014.2,000.1,013.4,-00.4,-0.16,00.00,00779.35 20140804013337,100901,v3.1.2 11/1/2010,002,0000000,1407116010,45.41,45.41,09.996,09.972,4.543,4.553,014.1,013.4,03.0,03.1,013.6,022.8,015.6,0001,-079,1003.8,014.2,88.2,00.2,1.000,-00.4,000.2,00.11,014.2,014.2,000.1,013.4,-00.4,-0.16,00.00,00779.35 20140804013407,100901,v3.1.2 11/1/2010,002,0000000,1407116040,45.40,45.41,09.992,09.973,4.544,4.553,013.6,013.6,02.8,03.2,013.6,022.8,015.6,0001,-079,1003.9,014.2,88.1,00.2,1.000,-00.4,000.2,00.02,014.0,013.9,000.1,013.5,-00.4,-0.15,00.00,00779.35 20140804013437,100901,v3.1.2 11/1/2010,002,0000000,1407116070,45.39,45.41,09.991,09.966,4.544,4.557,013.8,014.0,02.9,02.8,013.7,022.8,015.7,0001,-079,1004.0,014.2,88.0,00.2,1.000,-00.4,000.2,-0.00,014.0,013.9,000.1,013.5,-00.4,-0.15,00.00,00779.35 20140804013507,100901,v3.1.2 11/1/2010,002,0000000,1407116100,45.40,45.41,09.997,09.973,4.542,4.553,014.5,014.3,03.3,03.3,013.7,022.8,015.7,0001,-079,1004.1,014.2,87.9,00.2,1.000,-00.4,000.2,00.05,014.0,013.9,000.1,013.5,-00.4,-0.15,00.00,00779.35 20140804013537,100901,v3.1.2 11/1/2010,002,0000000,1407116130,45.40,45.40,09.992,09.969,4.543,4.555,014.8,014.8,03.1,03.3,013.7,022.8,015.7,0001,-079,1003.9,014.3,87.9,00.2,1.000,-00.4,000.2,00.02,014.0,013.9,000.1,013.5,-00.4,-0.15,00.00,00779.35 20140804013607,100901,v3.1.2 11/1/2010,002,0000000,1407116160,45.41,45.41,09.992,09.965,4.545,4.557,014.1,014.1,02.7,02.7,013.8,022.8,015.8,0001,-079,1003.9,014.3,87.8,00.2,1.000,-00.4,000.2,00.02,013.9,013.9,000.0,013.6,-00.4,-0.16,00.00,00779.35 20140804013637,100901,v3.1.2 11/1/2010,002,0000000,1407116190,45.40,45.41,09.996,09.968,4.542,4.556,013.5,013.1,03.1,02.8,013.8,022.8,015.8,0001,-080,1004.1,014.2,87.7,00.2,1.000,-00.4,000.2,00.06,013.9,013.9,000.0,013.6,-00.4,-0.16,00.00,00779.35 20140804013707,100901,v3.1.2 11/1/2010,002,0000000,1407116220,45.40,45.41,09.993,09.972,4.543,4.554,013.5,012.7,02.9,02.9,013.8,022.8,015.8,0001,-080,1003.9,014.3,87.7,00.2,1.000,-00.4,000.2,00.12,013.9,013.7,000.3,013.7,-00.4,-0.13,00.00,00779.35 20140804013737,100901,v3.1.2 11/1/2010,002,0000000,1407116250,45.41,45.41,09.999,09.977,4.541,4.552,013.9,013.3,03.3,03.4,013.8,022.8,015.8,0001,-080,1003.9,014.2,87.4,00.2,1.000,-00.4,000.2,00.11,013.9,013.7,000.3,013.7,-00.4,-0.13,00.00,00779.35 20140804013807,100901,v3.1.2 11/1/2010,002,0000000,1407116280,45.40,45.40,09.990,09.963,4.545,4.557,014.7,014.9,03.1,03.1,013.8,022.8,015.8,0001,-080,1004.0,014.2,87.4,00.2,1.000,-00.4,000.2,-0.00,014.1,013.9,000.1,013.7,-00.4,-0.15,00.00,00779.35 20140804013837,100901,v3.1.2 11/1/2010,002,0000000,1407116310,45.42,45.42,09.993,09.970,4.545,4.556,013.7,013.8,02.5,02.7,013.8,022.8,015.8,0001,-080,1004.0,014.3,87.3,00.2,1.000,-00.4,000.2,00.01,014.1,013.9,000.1,013.7,-00.4,-0.15,00.00,00779.35 20140804013907,100901,v3.1.2 11/1/2010,002,0000000,1407116340,45.40,45.41,09.995,09.970,4.542,4.555,012.5,013.2,02.9,03.1,013.8,022.8,015.8,0001,-080,1003.9,014.2,87.3,00.2,1.000,-00.4,000.2,-0.06,013.8,013.8,-00.0,013.8,-00.4,-0.16,00.00,00779.35 20140804013937,100901,v3.1.2 11/1/2010,002,0000000,1407116370,45.40,45.41,09.998,09.974,4.541,4.553,012.8,013.6,03.0,03.1,013.8,022.8,015.9,0001,-080,1003.9,014.3,87.4,00.2,1.000,-00.4,000.2,-0.08,013.8,013.8,-00.0,013.8,-00.4,-0.16,00.00,00779.35 20140804014007,100901,v3.1.2 11/1/2010,002,0000000,1407116400,45.40,45.41,09.991,09.966,4.545,4.557,013.5,013.5,02.8,02.8,013.9,022.8,015.9,0001,-080,1003.9,014.3,87.4,00.2,1.000,-00.4,000.2,00.03,013.7,013.7,-00.0,013.8,-00.4,-0.17,00.00,00779.35 20140804014037,100901,v3.1.2 11/1/2010,002,0000000,1407116430,45.40,45.40,10.001,09.967,4.540,4.556,013.4,013.8,03.2,03.0,013.9,022.8,015.9,0001,-080,1004.0,014.4,87.3,00.2,1.000,-00.4,000.2,-0.02,013.7,013.7,-00.0,013.8,-00.4,-0.17,00.00,00779.35 20140804014107,100901,v3.1.2 11/1/2010,002,0000000,1407116460,45.41,45.41,09.995,09.974,4.543,4.553,013.3,013.3,03.0,03.1,013.9,022.8,015.9,0001,-080,1004.0,014.5,87.3,00.2,1.000,-00.4,000.2,00.03,013.5,013.5,-00.0,013.8,-00.4,-0.16,00.00,00779.35 20140804014137,100901,v3.1.2 11/1/2010,002,0000000,1407116490,45.40,45.43,09.999,09.981,4.540,4.551,013.5,014.1,03.2,03.6,014.0,022.9,016.0,0001,-080,1004.0,014.4,87.0,00.2,1.000,-00.4,000.2,-0.04,013.5,013.5,-00.0,013.8,-00.4,-0.16,00.00,00779.35 20140804014207,100901,v3.1.2 11/1/2010,002,0000000,1407116520,45.40,45.42,09.994,09.969,4.543,4.556,013.4,015.1,02.9,03.2,014.0,022.9,016.0,0001,-080,1003.9,014.4,87.2,00.2,1.000,-00.4,000.2,-0.19,013.5,014.0,-00.5,013.9,-00.4,-0.23,00.00,00779.35 20140804014237,100901,v3.1.2 11/1/2010,002,0000000,1407116550,45.41,45.41,09.995,09.968,4.544,4.556,012.9,014.3,02.7,02.9,014.0,022.9,016.0,0001,-080,1003.9,014.5,87.3,00.2,1.000,-00.4,000.2,-0.14,013.5,014.0,-00.5,013.9,-00.4,-0.23,00.00,00779.35 20140804014307,100901,v3.1.2 11/1/2010,002,0000000,1407116580,45.41,45.40,09.998,09.973,4.542,4.552,012.0,013.0,02.7,03.1,014.0,022.9,016.0,0001,-080,1003.9,014.6,87.2,00.2,1.000,-00.4,000.2,-0.09,012.9,013.6,-00.7,013.9,-00.4,-0.24,00.00,00779.35 20140804014337,100901,v3.1.2 11/1/2010,002,0000000,1407116610,45.41,45.41,09.994,09.968,4.544,4.556,012.3,013.1,02.6,02.9,014.1,022.9,016.1,0001,-081,1003.9,014.6,87.0,00.2,1.000,-00.4,000.2,-0.08,012.9,013.6,-00.7,013.9,-00.4,-0.24,00.00,00779.35 20140804014407,100901,v3.1.2 11/1/2010,002,0000000,1407116640,45.41,45.41,09.995,09.973,4.543,4.553,012.2,013.6,02.6,03.1,014.1,022.9,016.1,0001,-081,1003.8,014.5,86.8,00.2,1.000,-00.4,000.2,-0.15,012.9,013.7,-00.8,014.0,-00.4,-0.26,00.00,00779.35 20140804014437,100901,v3.1.2 11/1/2010,002,0000000,1407116670,45.41,45.41,09.996,09.970,4.542,4.555,011.6,013.7,02.6,03.0,014.1,022.9,016.1,0001,-081,1004.0,014.4,86.9,00.2,1.000,-00.4,000.2,-0.23,012.9,013.7,-00.8,014.0,-00.4,-0.26,00.00,00779.35 20140804014507,100901,v3.1.2 11/1/2010,002,0000000,1407116700,45.40,45.41,09.998,09.971,4.540,4.554,012.0,013.6,03.0,03.1,014.1,022.9,016.1,0001,-081,1003.9,014.4,87.1,00.2,1.000,-00.4,000.2,-0.18,012.6,013.7,-01.2,014.0,-00.4,-0.30,00.00,00779.35 20140804014537,100901,v3.1.2 11/1/2010,002,0000000,1407116730,45.40,45.40,09.995,09.966,4.543,4.556,013.1,013.7,02.9,02.9,014.1,022.9,016.1,0002,-081,1004.0,014.5,87.4,00.2,1.000,-00.4,000.2,-0.05,012.6,013.7,-01.2,014.0,-00.4,-0.30,00.00,00779.35 20140804014607,100901,v3.1.2 11/1/2010,002,0000000,1407116760,45.42,45.42,09.993,09.967,4.545,4.557,013.2,013.5,02.6,02.7,014.1,022.9,016.1,0002,-081,1003.9,014.6,87.3,00.2,1.000,-00.4,000.2,-0.01,012.5,013.8,-01.2,014.1,-00.4,-0.31,00.00,00779.35 20140804014637,100901,v3.1.2 11/1/2010,002,0000000,1407116790,45.41,45.42,09.995,09.972,4.543,4.554,012.1,012.6,02.6,02.8,014.1,022.9,016.1,0001,-081,1003.9,014.6,87.1,00.2,1.000,-00.4,000.2,-0.04,012.5,013.8,-01.2,014.1,-00.4,-0.31,00.00,00779.35 20140804014707,100901,v3.1.2 11/1/2010,002,0000000,1407116820,45.40,45.42,09.996,09.969,4.542,4.556,012.4,012.9,02.9,02.8,014.1,022.9,016.1,0001,-081,1003.9,014.4,87.0,00.2,1.000,-00.4,000.2,-0.03,012.4,013.3,-01.0,014.1,-00.4,-0.28,00.00,00779.35 20140804014737,100901,v3.1.2 11/1/2010,002,0000000,1407116850,45.41,45.42,09.996,09.970,4.543,4.555,012.9,012.6,02.7,02.6,014.1,022.9,016.1,0002,-081,1003.9,014.5,87.3,00.2,1.000,-00.4,000.2,00.06,012.4,013.3,-01.0,014.1,-00.4,-0.28,00.00,00779.35 20140804014807,100901,v3.1.2 11/1/2010,002,0000000,1407116880,45.41,45.41,09.996,09.969,4.543,4.555,012.6,012.1,02.7,02.7,014.1,022.9,016.1,0002,-081,1004.0,014.5,87.4,00.1,1.000,-00.4,000.2,00.08,012.5,013.1,-00.7,014.1,-00.4,-0.24,00.00,00779.35 20140804014837,100901,v3.1.2 11/1/2010,002,0000000,1407116910,45.42,45.43,09.997,09.971,4.544,4.556,012.2,012.0,02.5,02.4,014.1,023.0,016.1,0002,-081,1003.9,014.6,87.5,00.1,1.000,-00.4,000.2,00.06,012.5,013.1,-00.7,014.1,-00.4,-0.24,00.00,00779.35 20140804014907,100901,v3.1.2 11/1/2010,002,0000000,1407116940,45.40,45.41,09.997,09.976,4.542,4.552,011.7,011.9,02.7,03.0,014.1,023.0,016.1,0002,-081,1003.9,014.7,87.2,00.1,1.000,-00.4,000.2,00.01,012.4,012.8,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140804014937,100901,v3.1.2 11/1/2010,002,0000000,1407116970,45.41,45.43,09.996,09.970,4.543,4.557,011.7,012.4,02.5,02.5,014.2,023.0,016.2,0002,-081,1004.0,014.7,87.1,00.1,1.000,-00.4,000.2,-0.07,012.4,012.8,-00.4,014.1,-00.4,-0.21,00.00,00779.35 20140804015007,100901,v3.1.2 11/1/2010,002,0000000,1407117000,45.40,45.40,10.000,09.971,4.540,4.553,012.2,012.5,03.0,02.9,014.2,023.0,016.2,0002,-081,1004.0,014.7,87.0,00.1,1.000,-00.4,000.2,-0.01,012.4,012.6,-00.1,014.1,-00.4,-0.18,00.00,00779.35 20140804015037,100901,v3.1.2 11/1/2010,002,0000000,1407117030,45.41,45.40,09.997,09.970,4.542,4.554,012.5,012.5,02.8,02.9,014.2,023.0,016.2,0002,-081,1003.9,014.7,87.1,00.1,1.000,-00.4,000.2,00.03,012.4,012.6,-00.1,014.1,-00.4,-0.18,00.00,00779.35 20140804015107,100901,v3.1.2 11/1/2010,002,0000000,1407117060,45.43,45.44,10.011,09.987,4.538,4.550,013.8,013.9,03.7,03.8,014.2,023.0,016.2,0002,-081,1004.0,014.8,86.9,00.2,1.000,-00.4,000.2,00.02,012.5,012.6,-00.1,014.1,-00.4,-0.17,00.00,00779.35 20140804015137,100901,v3.1.2 11/1/2010,002,0000000,1407117090,45.40,45.41,09.987,09.963,4.546,4.558,015.9,015.9,03.2,03.2,014.3,023.0,016.3,0002,-081,1003.9,014.7,87.0,00.3,1.000,-00.4,000.2,00.02,012.5,012.6,-00.1,014.1,-00.4,-0.17,00.00,00779.35 20140804015207,100901,v3.1.2 11/1/2010,002,0000000,1407117120,45.40,45.41,09.991,09.968,4.544,4.556,014.8,014.9,02.8,02.9,014.3,023.0,016.3,0002,-081,1003.9,014.8,87.0,00.2,1.000,-00.4,000.2,00.01,013.0,013.1,-00.0,014.2,-00.4,-0.17,00.00,00779.35 20140804015237,100901,v3.1.2 11/1/2010,002,0000000,1407117150,45.41,45.41,09.996,09.973,4.543,4.553,012.7,012.9,02.8,03.0,014.3,023.0,016.3,0002,-081,1003.9,014.8,86.9,00.2,1.000,-00.4,000.2,-0.01,013.0,013.1,-00.0,014.2,-00.4,-0.17,00.00,00779.35 20140804015307,100901,v3.1.2 11/1/2010,002,0000000,1407117180,45.40,45.41,10.000,09.973,4.540,4.554,013.0,013.9,03.2,03.3,014.3,023.0,016.3,0002,-082,1003.9,014.8,86.8,00.2,1.000,-00.4,000.2,-0.09,013.1,013.4,-00.3,014.2,-00.4,-0.20,00.00,00779.35 20140804015337,100901,v3.1.2 11/1/2010,002,0000000,1407117210,45.41,45.41,09.992,09.964,4.544,4.557,013.9,014.7,02.9,02.9,014.3,023.0,016.3,0002,-082,1003.9,014.8,86.8,00.2,1.000,-00.4,000.2,-0.08,013.1,013.4,-00.3,014.2,-00.4,-0.20,00.00,00779.35 20140804015407,100901,v3.1.2 11/1/2010,002,0000000,1407117240,45.40,45.41,09.999,09.979,4.540,4.551,013.6,013.8,03.2,03.4,014.3,023.1,016.3,0002,-082,1003.9,014.8,86.8,00.2,1.000,-00.4,000.2,-0.01,013.5,013.8,-00.3,014.3,-00.4,-0.20,00.00,00779.35 20140804015437,100901,v3.1.2 11/1/2010,002,0000000,1407117270,45.40,45.41,09.991,09.969,4.544,4.555,013.4,013.8,02.9,03.1,014.4,023.1,016.4,0002,-082,1004.0,014.8,86.9,00.2,1.000,-00.4,000.2,-0.02,013.5,013.8,-00.3,014.3,-00.4,-0.20,00.00,00779.35 20140804015507,100901,v3.1.2 11/1/2010,002,0000000,1407117300,45.43,45.45,10.014,09.997,4.537,4.547,014.0,014.3,03.7,04.0,014.4,023.1,016.4,0002,-082,1003.9,014.9,86.7,00.2,1.000,-00.4,000.2,-0.01,013.8,014.2,-00.3,014.3,-00.4,-0.20,00.00,00779.35 20140804015537,100901,v3.1.2 11/1/2010,002,0000000,1407117330,45.41,45.40,09.993,09.961,4.544,4.558,014.8,015.2,03.2,03.0,014.3,023.1,016.3,0002,-082,1003.9,014.7,86.4,00.3,1.000,-00.4,000.2,-0.03,013.8,014.2,-00.3,014.3,-00.4,-0.20,00.00,00779.35 20140804015607,100901,v3.1.2 11/1/2010,002,0000000,1407117360,45.43,45.44,09.991,09.969,4.547,4.558,014.1,013.8,02.4,02.3,014.3,023.1,016.3,0002,-082,1003.9,014.8,86.9,00.2,1.000,-00.4,000.2,00.06,013.9,014.2,-00.3,014.3,-00.4,-0.20,00.00,00779.35 20140804015637,100901,v3.1.2 11/1/2010,002,0000000,1407117390,45.41,45.41,09.996,09.974,4.543,4.553,011.9,011.7,02.5,02.8,014.3,023.1,016.3,0002,-081,1003.9,014.8,86.7,00.1,1.000,-00.4,000.2,00.05,013.9,014.2,-00.3,014.3,-00.4,-0.20,00.00,00779.35 20140804015707,100901,v3.1.2 11/1/2010,002,0000000,1407117420,45.41,45.42,09.996,09.971,4.543,4.555,011.4,012.4,02.6,02.8,014.3,023.1,016.3,0003,-082,1003.9,014.7,86.8,00.1,1.000,-00.4,000.2,-0.09,013.2,013.6,-00.5,014.3,-00.4,-0.22,00.00,00779.35 20140804015737,100901,v3.1.2 11/1/2010,002,0000000,1407117450,45.42,45.43,09.998,09.972,4.542,4.556,011.8,012.3,02.6,02.5,014.3,023.1,016.3,0003,-082,1003.9,014.8,87.1,00.1,1.000,-00.4,000.2,-0.04,013.2,013.6,-00.5,014.3,-00.4,-0.22,00.00,00779.35 20140804015807,100901,v3.1.2 11/1/2010,002,0000000,1407117480,45.42,45.41,09.998,09.971,4.543,4.554,011.7,011.5,02.5,02.6,014.3,023.1,016.3,0003,-082,1003.9,014.9,87.1,00.1,1.000,-00.4,000.2,00.04,012.9,013.2,-00.2,014.3,-00.4,-0.19,00.00,00779.35 20140804015837,100901,v3.1.2 11/1/2010,002,0000000,1407117510,45.43,45.42,10.000,09.973,4.543,4.554,011.2,011.6,02.4,02.7,014.4,023.1,016.4,0003,-082,1004.0,014.9,86.9,00.1,1.000,-00.4,000.2,-0.03,012.9,013.2,-00.2,014.3,-00.4,-0.19,00.00,00779.35 20140804015907,100901,v3.1.2 11/1/2010,002,0000000,1407117540,45.41,45.41,09.999,09.974,4.541,4.552,010.9,012.4,02.5,03.1,014.4,023.2,016.4,0003,-082,1003.9,014.9,86.8,00.1,1.000,-00.4,000.2,-0.16,012.4,012.9,-00.5,014.3,-00.4,-0.22,00.00,00779.35 20140804015937,100901,v3.1.2 11/1/2010,002,0000000,1407117570,45.41,45.42,09.995,09.968,4.543,4.556,011.7,013.3,02.7,02.8,014.4,023.2,016.4,0003,-082,1003.9,014.8,86.8,00.2,1.000,-00.4,000.2,-0.17,012.4,012.9,-00.5,014.3,-00.4,-0.22,00.00,00779.35