20140804100007,100901,v3.1.2 11/1/2010,002,0000000,1407146400,45.46,45.50,10.015,10.002,4.539,4.549,015.9,019.6,04.4,05.4,030.3,042.2,033.5,0600,-124,1001.0,032.3,35.6,00.7,1.000,-00.4,-03.3,-0.00,018.3,022.6,-04.2,030.3,-00.3,-0.26,00.00,00779.35

20140804100037,100901,v3.1.2 11/1/2010,002,0000000,1407146430,45.52,45.52,10.038,10.012,4.535,4.546,022.9,026.6,06.3,07.2,030.2,042.2,033.4,0600,-124,1001.0,031.5,37.8,01.3,1.000,-00.3,-03.3,-0.00,018.3,022.6,-04.2,030.3,-00.3,-0.26,00.00,00779.35

20140804100107,100901,v3.1.2 11/1/2010,002,0000000,1407146460,45.48,45.42,09.963,09.923,4.564,4.577,022.9,026.8,02.0,02.7,030.2,042.2,033.4,0600,-122,1001.0,032.6,38.9,01.3,1.000,-00.3,-03.3,-0.03,019.8,024.0,-04.2,030.2,-00.3,-0.25,00.00,00779.35

20140804100137,100901,v3.1.2 11/1/2010,002,0000000,1407146490,45.42,45.49,10.009,10.005,4.538,4.547,016.6,020.7,03.9,05.2,030.3,042.2,033.5,0601,-122,1001.0,032.9,36.6,00.8,1.000,-00.3,-03.3,-0.05,019.8,024.0,-04.2,030.2,-00.3,-0.25,00.00,00779.35

20140804100207,100901,v3.1.2 11/1/2010,002,0000000,1407146520,45.41,45.47,09.998,09.981,4.542,4.555,015.8,020.7,03.8,04.8,030.3,042.2,033.5,0601,-123,1001.0,032.1,37.1,00.8,1.000,-00.3,-03.3,-0.14,019.0,023.3,-04.2,030.2,-00.3,-0.26,00.00,00779.35

20140804100237,100901,v3.1.2 11/1/2010,002,0000000,1407146550,45.44,45.48,09.994,09.976,4.547,4.560,019.5,024.0,04.0,04.9,030.3,042.2,033.5,0601,-124,1000.9,031.6,38.2,01.1,1.000,-00.3,-03.3,-0.11,019.0,023.3,-04.2,030.2,-00.3,-0.26,00.00,00779.35

20140804100307,100901,v3.1.2 11/1/2010,002,0000000,1407146580,45.46,45.50,10.024,10.005,4.535,4.547,018.7,022.9,04.7,05.6,030.3,042.2,033.5,0601,-123,1001.0,032.0,37.0,01.0,1.000,-00.3,-03.3,-0.07,018.6,022.8,-04.2,030.2,-00.3,-0.26,00.00,00779.35

20140804100337,100901,v3.1.2 11/1/2010,002,0000000,1407146610,45.48,45.50,10.015,09.994,4.541,4.553,019.1,023.4,04.8,05.6,030.3,042.2,033.5,0601,-123,1001.1,031.6,39.2,01.0,1.000,-00.3,-03.3,-0.08,018.6,022.8,-04.2,030.2,-00.3,-0.26,00.00,00779.35

20140804100407,100901,v3.1.2 11/1/2010,002,0000000,1407146640,45.39,45.43,09.994,09.975,4.542,4.554,019.5,023.1,03.8,04.5,030.4,042.2,033.5,0601,-124,1000.9,032.2,38.7,01.0,1.000,-00.3,-03.3,00.01,018.6,022.6,-04.1,030.3,-00.3,-0.24,00.00,00779.35

20140804100437,100901,v3.1.2 11/1/2010,002,0000000,1407146670,45.41,45.46,09.990,09.976,4.546,4.557,018.7,022.2,03.9,04.8,030.5,042.2,033.5,0601,-124,1001.0,031.8,39.4,00.9,1.000,-00.3,-03.3,00.02,018.6,022.6,-04.1,030.3,-00.3,-0.24,00.00,00779.35

20140804100507,100901,v3.1.2 11/1/2010,002,0000000,1407146700,45.42,45.40,09.983,09.948,4.549,4.564,017.0,020.5,02.5,02.9,030.5,042.2,033.5,0601,-124,1000.9,033.1,35.0,00.8,1.000,-00.3,-03.3,00.02,018.8,022.8,-04.0,030.3,-00.3,-0.24,00.00,00779.35

20140804100537,100901,v3.1.2 11/1/2010,002,0000000,1407146730,45.39,45.40,09.999,09.975,4.540,4.551,012.0,015.5,02.9,03.7,030.5,042.2,033.6,0602,-124,1001.0,032.7,35.2,00.5,1.000,-00.4,-03.4,00.03,018.8,022.8,-04.0,030.3,-00.3,-0.24,00.00,00779.35

20140804100607,100901,v3.1.2 11/1/2010,002,0000000,1407146760,45.45,45.40,09.993,09.957,4.549,4.560,011.8,015.3,02.1,03.0,030.6,042.2,033.7,0602,-125,1000.8,033.7,33.9,00.4,1.000,-00.4,-03.4,00.03,016.6,020.5,-04.0,030.4,-00.3,-0.22,00.00,00779.35

20140804100637,100901,v3.1.2 11/1/2010,002,0000000,1407146790,45.38,45.44,10.014,10.000,4.532,4.544,011.7,015.5,03.6,04.5,030.6,042.2,033.7,0602,-125,1000.9,033.5,32.3,00.5,1.000,-00.4,-03.4,-0.01,016.6,020.5,-04.0,030.4,-00.3,-0.22,00.00,00779.35

20140804100707,100901,v3.1.2 11/1/2010,002,0000000,1407146820,45.39,45.41,09.988,09.966,4.545,4.556,013.0,017.0,03.0,03.9,030.7,042.3,033.8,0602,-124,1001.0,032.6,36.7,00.6,1.000,-00.4,-03.4,-0.05,016.0,019.8,-03.8,030.5,-00.4,-0.21,00.00,00779.35

20140804100737,100901,v3.1.2 11/1/2010,002,0000000,1407146850,45.39,45.41,09.988,09.968,4.545,4.556,015.0,018.9,03.0,03.9,030.7,042.3,033.8,0602,-124,1000.9,032.4,37.4,00.7,1.000,-00.4,-03.4,-0.03,016.0,019.8,-03.8,030.5,-00.4,-0.21,00.00,00779.35

20140804100807,100901,v3.1.2 11/1/2010,002,0000000,1407146880,45.52,45.52,10.057,10.024,4.526,4.541,016.5,020.4,05.9,06.4,030.8,042.3,033.8,0602,-127,1000.9,031.8,36.0,00.8,1.000,-00.3,-03.3,-0.02,015.6,019.3,-03.7,030.6,-00.4,-0.20,00.00,00779.35

20140804100837,100901,v3.1.2 11/1/2010,002,0000000,1407146910,45.40,45.45,09.974,09.965,4.552,4.561,019.6,023.2,03.3,04.4,030.7,042.3,033.8,0603,-127,1000.9,032.3,38.1,01.0,1.000,-00.3,-03.3,00.00,015.6,019.3,-03.7,030.6,-00.4,-0.20,00.00,00779.35

20140804100907,100901,v3.1.2 11/1/2010,002,0000000,1407146940,45.46,45.51,10.011,09.995,4.541,4.553,019.8,023.9,04.5,05.5,030.6,042.3,033.8,0603,-125,1000.9,031.9,36.6,01.1,1.000,-00.3,-03.4,-0.05,015.6,019.4,-03.8,030.6,-00.4,-0.21,00.00,00779.35

20140804100937,100901,v3.1.2 11/1/2010,002,0000000,1407146970,45.46,45.50,10.013,09.994,4.541,4.553,020.0,024.3,04.7,05.5,030.6,042.3,033.8,0603,-125,1000.7,032.0,37.0,01.1,1.000,-00.3,-03.4,-0.08,015.6,019.4,-03.8,030.6,-00.4,-0.21,00.00,00779.35

20140804101007,100901,v3.1.2 11/1/2010,002,0000000,1407147000,45.52,45.52,10.021,09.998,4.543,4.553,023.4,027.3,05.4,06.5,030.6,042.3,033.7,0603,-125,1000.8,031.6,36.8,01.4,1.000,-00.3,-03.4,-0.04,016.9,020.8,-03.9,030.6,-00.3,-0.22,00.00,00779.35

20140804101037,100901,v3.1.2 11/1/2010,002,0000000,1407147030,45.46,45.50,10.007,09.989,4.543,4.555,023.4,027.6,04.6,05.5,030.4,042.3,033.6,0604,-125,1000.8,031.8,37.8,01.4,1.000,-00.3,-03.4,-0.06,016.9,020.8,-03.9,030.6,-00.3,-0.22,00.00,00779.35

20140804101107,100901,v3.1.2 11/1/2010,002,0000000,1407147060,45.43,45.48,09.993,09.979,4.546,4.557,019.9,023.8,03.9,04.7,030.4,042.2,033.6,0604,-124,1000.8,031.8,37.1,01.1,1.000,-00.3,-03.4,-0.02,018.5,022.5,-04.0,030.6,-00.3,-0.23,00.00,00779.35

20140804101137,100901,v3.1.2 11/1/2010,002,0000000,1407147090,45.51,45.52,10.047,10.023,4.530,4.542,018.5,022.2,05.5,06.4,030.4,042.2,033.6,0603,-123,1000.8,031.8,36.6,00.9,1.000,-00.3,-03.4,-0.00,018.5,022.5,-04.0,030.6,-00.3,-0.23,00.00,00779.35

20140804101207,100901,v3.1.2 11/1/2010,002,0000000,1407147120,45.44,45.49,10.008,09.993,4.541,4.552,018.5,022.4,04.3,05.3,030.4,042.3,033.7,0603,-124,1000.9,032.2,37.9,01.0,1.000,-00.3,-03.4,-0.03,019.6,023.6,-04.0,030.6,-00.3,-0.23,00.00,00779.35

20140804101237,100901,v3.1.2 11/1/2010,002,0000000,1407147150,45.51,45.52,10.022,09.999,4.542,4.553,021.7,025.9,05.3,06.3,030.4,042.3,033.6,0603,-124,1000.9,031.4,37.4,01.2,1.000,-00.3,-03.4,-0.06,019.6,023.6,-04.0,030.6,-00.3,-0.23,00.00,00779.35

20140804101307,100901,v3.1.2 11/1/2010,002,0000000,1407147180,45.39,45.42,09.970,09.949,4.552,4.566,022.5,026.6,03.5,04.2,030.4,042.2,033.6,0603,-123,1000.9,032.2,37.9,01.3,1.000,-00.3,-03.4,-0.06,020.8,024.8,-04.0,030.5,-00.3,-0.23,00.00,00779.35

20140804101337,100901,v3.1.2 11/1/2010,002,0000000,1407147210,45.42,45.47,09.988,09.974,4.547,4.559,020.1,024.1,03.9,04.9,030.4,042.2,033.6,0604,-123,1000.9,031.9,37.7,01.1,1.000,-00.3,-03.4,-0.03,020.8,024.8,-04.0,030.5,-00.3,-0.23,00.00,00779.35

20140804101407,100901,v3.1.2 11/1/2010,002,0000000,1407147240,45.42,45.47,09.997,09.980,4.544,4.556,018.8,022.9,03.9,04.8,030.4,042.3,033.6,0604,-123,1000.8,031.9,36.2,01.0,1.000,-00.3,-03.4,-0.05,020.6,024.6,-04.0,030.4,-00.3,-0.23,00.00,00779.35

20140804101437,100901,v3.1.2 11/1/2010,002,0000000,1407147270,45.42,45.47,10.005,09.991,4.539,4.551,016.5,020.3,04.0,04.8,030.5,042.2,033.6,0604,-123,1000.7,032.0,37.8,00.8,1.000,-00.3,-03.4,-0.01,020.6,024.6,-04.0,030.4,-00.3,-0.23,00.00,00779.35

20140804101507,100901,v3.1.2 11/1/2010,002,0000000,1407147300,45.50,45.41,10.000,09.955,4.550,4.562,013.5,017.3,01.9,02.9,030.5,042.3,033.7,0604,-122,1000.8,033.0,37.5,00.6,1.000,-00.4,-03.4,-0.01,018.7,022.6,-04.0,030.4,-00.3,-0.23,00.00,00779.35

20140804101537,100901,v3.1.2 11/1/2010,002,0000000,1407147330,45.44,45.40,09.999,09.963,4.545,4.557,011.2,015.4,02.2,03.2,030.6,042.3,033.8,0604,-121,1000.9,033.2,37.8,00.5,1.000,-00.4,-03.4,-0.06,018.7,022.6,-04.0,030.4,-00.3,-0.23,00.00,00779.35

20140804101607,100901,v3.1.2 11/1/2010,002,0000000,1407147360,45.48,45.42,10.016,09.974,4.541,4.554,009.4,013.2,02.1,02.8,030.8,042.3,033.9,0604,-123,1000.9,033.4,34.8,00.3,1.000,-00.4,-03.4,-0.01,016.6,020.5,-04.0,030.5,-00.3,-0.22,00.00,00779.35

20140804101637,100901,v3.1.2 11/1/2010,002,0000000,1407147390,45.38,45.41,10.005,09.988,4.536,4.547,010.2,013.6,03.2,04.1,031.1,042.3,034.0,0604,-125,1000.9,032.8,37.9,00.4,1.000,-00.4,-03.4,00.04,016.6,020.5,-04.0,030.5,-00.3,-0.22,00.00,00779.35

20140804101707,100901,v3.1.2 11/1/2010,002,0000000,1407147420,45.39,45.41,09.981,09.963,4.547,4.558,014.3,017.9,02.9,03.9,031.2,042.3,034.0,0604,-126,1000.9,032.8,37.7,00.6,1.000,-00.4,-03.4,00.01,015.7,019.6,-03.9,030.7,-00.4,-0.21,00.00,00779.35

20140804101737,100901,v3.1.2 11/1/2010,002,0000000,1407147450,45.39,45.44,09.998,09.988,4.540,4.549,014.8,019.1,03.3,04.6,031.3,042.4,034.1,0604,-127,1000.8,033.2,35.3,00.7,1.000,-00.4,-03.4,-0.06,015.7,019.6,-03.9,030.7,-00.4,-0.21,00.00,00779.35

20140804101807,100901,v3.1.2 11/1/2010,002,0000000,1407147480,45.46,45.41,09.991,09.947,4.550,4.565,013.2,018.3,02.0,03.0,031.2,042.4,034.2,0604,-126,1000.8,033.2,35.1,00.7,1.000,-00.4,-03.4,-0.17,013.9,017.9,-04.1,030.8,-00.4,-0.24,00.00,00779.35

20140804101837,100901,v3.1.2 11/1/2010,002,0000000,1407147510,45.47,45.40,10.009,09.971,4.543,4.553,011.0,015.9,02.1,03.3,031.2,042.4,034.2,0604,-126,1000.8,034.4,35.4,00.5,1.000,-00.4,-03.4,-0.14,013.9,017.9,-04.1,030.8,-00.4,-0.24,00.00,00779.35

20140804101907,100901,v3.1.2 11/1/2010,002,0000000,1407147540,45.39,45.43,10.006,09.989,4.536,4.548,010.4,014.7,03.2,04.2,031.3,042.4,034.3,0604,-126,1000.8,033.9,35.3,00.4,1.000,-00.4,-03.4,-0.07,012.2,016.3,-04.1,031.0,-00.4,-0.24,00.00,00779.35

20140804101937,100901,v3.1.2 11/1/2010,002,0000000,1407147570,45.41,45.46,10.001,09.982,4.541,4.554,015.0,019.2,03.8,04.6,031.4,042.4,034.4,0603,-126,1000.8,032.7,38.0,00.7,1.000,-00.4,-03.4,-0.07,012.2,016.3,-04.1,031.0,-00.4,-0.24,00.00,00779.35

20140804102007,100901,v3.1.2 11/1/2010,002,0000000,1407147600,45.42,45.40,09.983,09.950,4.550,4.562,016.5,020.3,02.5,03.3,031.4,042.4,034.4,0603,-127,1000.9,032.8,36.9,00.8,1.000,-00.3,-03.4,-0.01,012.8,016.9,-04.1,031.2,-00.4,-0.24,00.00,00779.35

20140804102037,100901,v3.1.2 11/1/2010,002,0000000,1407147630,45.49,45.41,10.003,09.960,4.548,4.559,013.0,016.7,01.9,02.9,031.5,042.5,034.4,0603,-127,1000.8,033.3,36.7,00.6,1.000,-00.4,-03.4,00.00,012.8,016.9,-04.1,031.2,-00.4,-0.24,00.00,00779.35

20140804102107,100901,v3.1.2 11/1/2010,002,0000000,1407147660,45.47,45.51,10.043,10.026,4.527,4.539,012.6,016.8,04.8,05.8,031.4,042.5,034.5,0603,-128,1000.8,032.8,35.3,00.6,1.000,-00.4,-03.4,-0.06,013.4,017.6,-04.2,031.3,-00.4,-0.25,00.00,00779.35

20140804102137,100901,v3.1.2 11/1/2010,002,0000000,1407147690,45.41,45.47,09.987,09.972,4.547,4.559,017.8,022.2,03.8,04.7,031.3,042.5,034.4,0604,-127,1000.9,032.3,36.6,01.0,1.000,-00.3,-03.4,-0.09,013.4,017.6,-04.2,031.3,-00.4,-0.25,00.00,00779.35

20140804102207,100901,v3.1.2 11/1/2010,002,0000000,1407147720,45.39,45.44,09.991,09.974,4.543,4.556,018.6,022.6,03.6,04.4,031.2,042.5,034.4,0604,-126,1000.8,032.5,36.6,01.0,1.000,-00.3,-03.4,-0.03,014.3,018.5,-04.3,031.3,-00.4,-0.26,00.00,00779.35

20140804102237,100901,v3.1.2 11/1/2010,002,0000000,1407147750,45.49,45.41,09.993,09.950,4.552,4.564,014.9,018.5,02.0,02.8,031.2,042.5,034.4,0604,-125,1000.9,033.8,37.3,00.7,1.000,-00.4,-03.4,00.01,014.3,018.5,-04.3,031.3,-00.4,-0.26,00.00,00779.35

20140804102307,100901,v3.1.2 11/1/2010,002,0000000,1407147780,45.41,45.41,09.994,09.972,4.543,4.554,012.6,017.0,02.6,03.9,031.2,042.5,034.5,0604,-125,1000.7,033.3,38.3,00.6,1.000,-00.4,-03.4,-0.08,014.2,018.3,-04.1,031.3,-00.4,-0.24,00.00,00779.35

20140804102337,100901,v3.1.2 11/1/2010,002,0000000,1407147810,45.39,45.43,10.007,09.990,4.535,4.547,011.6,016.2,03.3,04.3,031.3,042.5,034.6,0604,-125,1000.8,033.0,37.7,00.5,1.000,-00.4,-03.4,-0.11,014.2,018.3,-04.1,031.3,-00.4,-0.24,00.00,00779.35

20140804102407,100901,v3.1.2 11/1/2010,002,0000000,1407147840,45.39,45.40,09.993,09.970,4.542,4.554,012.9,016.8,03.0,03.8,031.3,042.5,034.6,0603,-126,1000.8,033.6,35.5,00.6,1.000,-00.4,-03.4,-0.02,014.7,018.7,-04.0,031.3,-00.4,-0.23,00.00,00779.35

20140804102437,100901,v3.1.2 11/1/2010,002,0000000,1407147870,45.42,45.40,09.987,09.956,4.548,4.560,014.4,018.2,02.5,03.4,031.3,042.5,034.6,0603,-126,1000.7,033.3,38.6,00.7,1.000,-00.4,-03.4,-0.01,014.7,018.7,-04.0,031.3,-00.4,-0.23,00.00,00779.35

20140804102507,100901,v3.1.2 11/1/2010,002,0000000,1407147900,45.38,45.42,09.996,09.977,4.540,4.552,014.1,018.4,03.4,04.3,031.4,042.6,034.6,0605,-127,1000.8,033.1,37.1,00.7,1.000,-00.4,-03.4,-0.08,014.2,018.3,-04.1,031.3,-00.4,-0.25,00.00,00779.35

20140804102537,100901,v3.1.2 11/1/2010,002,0000000,1407147930,45.46,45.51,10.013,09.999,4.540,4.551,017.0,022.2,04.5,05.9,031.2,042.6,034.6,0605,-127,1000.8,033.5,35.9,01.0,1.000,-00.3,-03.4,-0.18,014.2,018.3,-04.1,031.3,-00.4,-0.25,00.00,00779.35

20140804102607,100901,v3.1.2 11/1/2010,002,0000000,1407147960,45.39,45.43,09.983,09.961,4.546,4.561,018.4,023.6,03.3,04.1,031.1,042.6,034.6,0605,-126,1000.8,033.3,34.7,01.1,1.000,-00.3,-03.4,-0.19,015.3,019.7,-04.3,031.2,-00.4,-0.27,00.00,00779.35

20140804102637,100901,v3.1.2 11/1/2010,002,0000000,1407147990,45.60,45.48,10.016,09.963,4.553,4.565,012.8,016.9,01.2,02.1,031.2,042.6,034.6,0605,-124,1000.8,033.5,35.7,00.6,1.000,-00.4,-03.4,-0.04,015.3,019.7,-04.3,031.2,-00.4,-0.27,00.00,00779.35

20140804102707,100901,v3.1.2 11/1/2010,002,0000000,1407148020,45.42,45.39,10.015,09.984,4.535,4.547,008.2,011.9,02.5,03.5,031.5,042.6,034.7,0605,-125,1000.8,034.1,34.2,00.3,1.000,-00.4,-03.4,-0.00,013.2,017.6,-04.3,031.3,-00.4,-0.27,00.00,00779.35

20140804102737,100901,v3.1.2 11/1/2010,002,0000000,1407148050,45.44,45.40,09.998,09.965,4.545,4.556,009.7,013.4,02.3,03.1,031.6,042.7,034.8,0605,-126,1000.7,034.0,36.4,00.3,1.000,-00.4,-03.4,00.01,013.2,017.6,-04.3,031.3,-00.4,-0.27,00.00,00779.35

20140804102807,100901,v3.1.2 11/1/2010,002,0000000,1407148080,45.40,45.45,10.016,10.003,4.532,4.544,012.2,015.9,03.8,04.7,031.7,042.7,034.9,0605,-127,1000.8,033.4,34.8,00.5,1.000,-00.4,-03.4,00.01,013.2,017.3,-04.2,031.4,-00.4,-0.25,00.00,00779.35

20140804102837,100901,v3.1.2 11/1/2010,002,0000000,1407148110,45.39,45.41,09.981,09.958,4.548,4.560,014.5,018.4,03.0,03.8,031.7,042.7,034.9,0605,-127,1000.7,032.9,37.2,00.7,1.000,-00.4,-03.4,-0.02,013.2,017.3,-04.2,031.4,-00.4,-0.25,00.00,00779.35

20140804102907,100901,v3.1.2 11/1/2010,002,0000000,1407148140,45.46,45.49,10.029,10.010,4.533,4.545,015.8,019.7,04.5,05.3,031.7,042.7,034.9,0605,-128,1000.8,033.1,35.0,00.8,1.000,-00.4,-03.4,-0.02,013.7,017.9,-04.2,031.5,-00.4,-0.25,00.00,00779.35

20140804102937,100901,v3.1.2 11/1/2010,002,0000000,1407148170,45.43,45.49,09.998,09.991,4.544,4.553,017.2,021.1,04.0,05.2,031.7,042.7,034.9,0605,-128,1000.8,033.8,35.8,00.9,1.000,-00.3,-03.4,-0.03,013.7,017.9,-04.2,031.5,-00.4,-0.25,00.00,00779.35

20140804103007,100901,v3.1.2 11/1/2010,002,0000000,1407148200,45.42,45.47,09.993,09.976,4.545,4.558,019.2,023.6,03.8,04.7,031.4,042.7,034.8,0605,-126,1000.8,033.0,35.6,01.1,1.000,-00.3,-03.4,-0.08,014.8,018.9,-04.2,031.5,-00.4,-0.25,00.00,00779.35

20140804103037,100901,v3.1.2 11/1/2010,002,0000000,1407148230,45.46,45.41,09.990,09.949,4.551,4.564,015.7,019.9,02.2,02.9,031.2,042.7,034.8,0604,-125,1000.7,033.2,35.8,00.8,1.000,-00.3,-03.4,-0.06,014.8,018.9,-04.2,031.5,-00.4,-0.25,00.00,00779.35

20140804103107,100901,v3.1.2 11/1/2010,002,0000000,1407148260,45.39,45.40,09.987,09.960,4.545,4.558,013.5,016.8,02.9,03.5,031.3,042.7,034.8,0604,-126,1000.9,032.7,35.8,00.6,1.000,-00.4,-03.4,00.05,013.8,017.6,-03.8,031.5,-00.4,-0.20,00.00,00779.35

20140804103137,100901,v3.1.2 11/1/2010,002,0000000,1407148290,45.39,45.44,10.005,09.994,4.537,4.547,013.5,016.5,03.6,04.4,031.5,042.7,034.9,0604,-127,1000.8,033.4,35.2,00.5,1.000,-00.4,-03.4,00.08,013.8,017.6,-03.8,031.5,-00.4,-0.20,00.00,00779.35

20140804103207,100901,v3.1.2 11/1/2010,002,0000000,1407148320,45.43,45.48,10.015,10.002,4.536,4.547,014.1,017.7,04.0,05.0,031.6,042.8,034.9,0604,-126,1000.8,033.0,37.1,00.6,1.000,-00.4,-03.4,00.01,015.0,018.7,-03.8,031.5,-00.4,-0.20,00.00,00779.35

20140804103237,100901,v3.1.2 11/1/2010,002,0000000,1407148350,45.40,45.44,09.988,09.974,4.545,4.556,016.9,021.1,03.5,04.5,031.5,042.8,034.8,0604,-127,1000.8,032.7,38.2,00.9,1.000,-00.3,-03.4,-0.05,015.0,018.7,-03.8,031.5,-00.4,-0.20,00.00,00779.35

20140804103307,100901,v3.1.2 11/1/2010,002,0000000,1407148380,45.51,45.52,10.036,10.014,4.534,4.546,019.6,023.6,05.4,06.3,031.3,042.8,034.8,0604,-128,1000.7,032.8,36.8,01.1,1.000,-00.3,-03.4,-0.04,016.4,020.3,-03.8,031.5,-00.3,-0.21,00.00,00779.35

20140804103337,100901,v3.1.2 11/1/2010,002,0000000,1407148410,45.50,45.52,10.011,09.993,4.545,4.555,023.1,027.1,05.0,06.1,031.1,042.8,034.6,0604,-126,1000.8,032.3,38.8,01.4,1.000,-00.3,-03.4,-0.03,016.4,020.3,-03.8,031.5,-00.3,-0.21,00.00,00779.35

20140804103407,100901,v3.1.2 11/1/2010,002,0000000,1407148440,45.48,45.51,10.007,09.985,4.545,4.558,024.2,029.5,04.8,06.0,030.7,042.8,034.5,0605,-123,1000.8,033.2,35.5,01.6,1.000,-00.3,-03.4,-0.19,018.1,022.2,-04.1,031.3,-00.3,-0.25,00.00,00779.35

20140804103437,100901,v3.1.2 11/1/2010,002,0000000,1407148470,45.39,45.40,09.980,09.949,4.549,4.563,019.2,024.4,03.0,03.7,030.4,042.8,034.5,0605,-120,1000.7,034.2,34.4,01.1,1.000,-00.3,-03.4,-0.18,018.1,022.2,-04.1,031.3,-00.3,-0.25,00.00,00779.35

20140804103507,100901,v3.1.2 11/1/2010,002,0000000,1407148500,45.38,45.42,09.987,09.970,4.545,4.556,015.4,019.1,03.2,04.1,030.5,042.8,034.5,0605,-120,1000.7,033.2,36.3,00.7,1.000,-00.4,-03.4,00.01,017.4,021.3,-04.0,031.1,-00.3,-0.23,00.00,00779.35

20140804103537,100901,v3.1.2 11/1/2010,002,0000000,1407148530,45.52,45.45,10.000,09.956,4.552,4.565,013.8,017.2,01.8,02.4,030.7,042.8,034.5,0605,-121,1000.7,033.6,36.1,00.6,1.000,-00.4,-03.4,00.05,017.4,021.3,-04.0,031.1,-00.3,-0.23,00.00,00779.35

20140804103607,100901,v3.1.2 11/1/2010,002,0000000,1407148560,45.44,45.40,10.012,09.979,4.538,4.549,010.2,013.9,02.4,03.5,030.9,042.8,034.6,0605,-121,1000.7,034.9,34.4,00.4,1.000,-00.4,-03.4,00.01,016.7,020.8,-04.1,031.0,-00.3,-0.24,00.00,00779.35

20140804103637,100901,v3.1.2 11/1/2010,002,0000000,1407148590,45.39,45.45,10.019,10.004,4.530,4.543,009.9,014.1,03.7,04.6,031.1,042.8,034.7,0605,-122,1000.8,034.3,35.2,00.4,1.000,-00.4,-03.4,-0.05,016.7,020.8,-04.1,031.0,-00.3,-0.24,00.00,00779.35

20140804103707,100901,v3.1.2 11/1/2010,002,0000000,1407148620,45.42,45.47,10.000,09.989,4.542,4.552,015.6,019.8,03.9,05.0,031.2,042.8,034.7,0606,-124,1000.7,033.3,38.1,00.8,1.000,-00.3,-03.4,-0.06,017.0,021.2,-04.2,030.9,-00.3,-0.25,00.00,00779.35

20140804103737,100901,v3.1.2 11/1/2010,002,0000000,1407148650,45.39,45.43,09.986,09.969,4.545,4.557,017.9,022.4,03.3,04.3,031.1,042.9,034.7,0606,-124,1000.8,033.1,37.1,01.0,1.000,-00.3,-03.4,-0.10,017.0,021.2,-04.2,030.9,-00.3,-0.25,00.00,00779.35

20140804103807,100901,v3.1.2 11/1/2010,002,0000000,1407148680,45.39,45.41,09.986,09.969,4.545,4.555,015.1,019.4,02.9,04.0,031.1,042.9,034.7,0606,-124,1000.7,033.7,35.9,00.7,1.000,-00.4,-03.4,-0.07,016.1,020.3,-04.2,030.9,-00.3,-0.26,00.00,00779.35

20140804103837,100901,v3.1.2 11/1/2010,002,0000000,1407148710,45.38,45.41,09.982,09.954,4.547,4.562,014.9,019.5,03.1,03.8,031.1,042.9,034.7,0606,-126,1000.8,032.8,37.3,00.8,1.000,-00.4,-03.4,-0.11,016.1,020.3,-04.2,030.9,-00.3,-0.26,00.00,00779.35

20140804103907,100901,v3.1.2 11/1/2010,002,0000000,1407148740,45.42,45.39,09.990,09.958,4.546,4.559,014.0,018.5,02.5,03.3,031.2,042.9,034.7,0607,-125,1000.7,033.6,36.1,00.7,1.000,-00.4,-03.4,-0.09,014.1,018.1,-04.1,031.0,-00.4,-0.24,00.00,00779.35

20140804103937,100901,v3.1.2 11/1/2010,002,0000000,1407148770,45.40,45.46,10.008,09.995,4.536,4.548,012.8,016.8,03.7,04.7,031.3,042.9,034.7,0606,-125,1000.7,033.7,35.6,00.6,1.000,-00.4,-03.4,-0.03,014.1,018.1,-04.1,031.0,-00.4,-0.24,00.00,00779.35

20140804104007,100901,v3.1.2 11/1/2010,002,0000000,1407148800,45.40,45.45,10.002,09.986,4.539,4.551,014.1,018.2,03.6,04.4,031.4,042.9,034.8,0606,-126,1000.7,033.3,36.7,00.7,1.000,-00.4,-03.4,-0.05,013.8,018.0,-04.2,031.1,-00.4,-0.25,00.00,00779.35

20140804104037,100901,v3.1.2 11/1/2010,002,0000000,1407148830,45.39,45.44,10.011,09.997,4.534,4.545,013.4,017.4,03.6,04.6,031.4,042.9,034.8,0606,-126,1000.6,033.9,36.0,00.6,1.000,-00.4,-03.4,-0.04,013.8,018.0,-04.2,031.1,-00.4,-0.25,00.00,00779.35

20140804104107,100901,v3.1.2 11/1/2010,002,0000000,1407148860,45.48,45.51,10.024,10.005,4.537,4.549,017.0,021.1,04.9,05.8,031.4,042.9,034.8,0606,-126,1000.6,032.5,37.3,00.9,1.000,-00.3,-03.4,-0.05,015.2,019.4,-04.3,031.2,-00.4,-0.26,00.00,00779.35

20140804104137,100901,v3.1.2 11/1/2010,002,0000000,1407148890,45.48,45.51,10.009,09.990,4.544,4.556,022.7,026.8,04.8,05.7,031.3,042.9,034.7,0606,-127,1000.7,032.2,37.6,01.4,1.000,-00.3,-03.4,-0.04,015.2,019.4,-04.3,031.2,-00.4,-0.26,00.00,00779.35

20140804104207,100901,v3.1.2 11/1/2010,002,0000000,1407148920,45.39,45.41,09.979,09.956,4.549,4.561,019.6,023.5,03.0,03.8,031.3,042.9,034.6,0606,-125,1000.7,032.6,36.6,01.1,1.000,-00.3,-03.4,-0.03,015.9,020.2,-04.2,031.3,-00.3,-0.25,00.00,00779.35

20140804104237,100901,v3.1.2 11/1/2010,002,0000000,1407148950,45.49,45.40,10.000,09.961,4.549,4.558,013.2,017.0,01.9,03.0,031.3,042.9,034.7,0605,-124,1000.7,033.3,39.6,00.6,1.000,-00.4,-03.4,-0.01,015.9,020.2,-04.2,031.3,-00.3,-0.25,00.00,00779.35

20140804104307,100901,v3.1.2 11/1/2010,002,0000000,1407148980,45.40,45.45,10.006,09.989,4.537,4.550,012.3,016.6,03.6,04.6,031.3,042.9,034.7,0604,-124,1000.7,032.7,38.1,00.6,1.000,-00.4,-03.4,-0.08,015.4,019.6,-04.2,031.3,-00.4,-0.25,00.00,00779.35

20140804104337,100901,v3.1.2 11/1/2010,002,0000000,1407149010,45.46,45.51,10.020,10.006,4.537,4.548,015.9,020.3,04.4,05.4,031.2,042.9,034.7,0604,-124,1000.7,032.9,35.8,00.8,1.000,-00.3,-03.4,-0.09,015.4,019.6,-04.2,031.3,-00.4,-0.25,00.00,00779.35

20140804104407,100901,v3.1.2 11/1/2010,002,0000000,1407149040,45.49,45.51,10.017,09.998,4.541,4.552,019.9,024.9,04.8,06.2,031.0,042.9,034.6,0604,-124,1000.6,033.5,36.1,01.2,1.000,-00.3,-03.4,-0.15,016.6,020.9,-04.3,031.3,-00.3,-0.27,00.00,00779.35

20140804104437,100901,v3.1.2 11/1/2010,002,0000000,1407149070,45.53,45.42,09.992,09.941,4.557,4.569,017.5,022.9,01.7,02.7,030.9,042.9,034.6,0605,-123,1000.6,033.5,38.0,01.0,1.000,-00.3,-03.4,-0.20,016.6,020.9,-04.3,031.3,-00.3,-0.27,00.00,00779.35

20140804104507,100901,v3.1.2 11/1/2010,002,0000000,1407149100,45.39,45.39,10.011,09.977,4.534,4.549,010.5,014.5,03.0,03.4,031.1,042.9,034.7,0605,-122,1000.6,034.7,33.7,00.4,1.000,-00.4,-03.4,-0.04,015.8,020.1,-04.3,031.2,-00.3,-0.26,00.00,00779.35

20140804104537,100901,v3.1.2 11/1/2010,002,0000000,1407149130,45.44,45.48,10.025,10.011,4.532,4.543,011.8,014.9,04.3,05.2,031.3,042.9,034.8,0605,-123,1000.6,033.6,34.9,00.4,1.000,-00.4,-03.4,00.09,015.8,020.1,-04.3,031.2,-00.3,-0.26,00.00,00779.35

20140804104607,100901,v3.1.2 11/1/2010,002,0000000,1407149160,45.46,45.40,09.987,09.950,4.552,4.563,015.2,018.6,02.1,03.1,031.4,042.9,034.8,0606,-124,1000.7,033.4,38.9,00.7,1.000,-00.4,-03.4,00.04,015.5,019.6,-04.1,031.2,-00.4,-0.24,00.00,00779.35

20140804104637,100901,v3.1.2 11/1/2010,002,0000000,1407149190,45.38,45.43,09.996,09.979,4.540,4.552,013.8,017.9,03.4,04.2,031.5,042.9,034.8,0606,-125,1000.7,033.1,38.2,00.6,1.000,-00.4,-03.4,-0.04,015.5,019.6,-04.1,031.2,-00.4,-0.24,00.00,00779.35

20140804104707,100901,v3.1.2 11/1/2010,002,0000000,1407149220,45.45,45.49,10.024,10.003,4.534,4.548,015.1,019.2,04.6,05.3,031.6,042.9,034.9,0605,-127,1000.6,033.4,34.9,00.7,1.000,-00.4,-03.4,-0.04,014.6,018.8,-04.1,031.3,-00.4,-0.25,00.00,00779.35

20140804104737,100901,v3.1.2 11/1/2010,002,0000000,1407149250,45.50,45.51,10.033,10.010,4.535,4.547,018.9,022.7,05.2,06.1,031.5,043.0,034.8,0605,-127,1000.6,032.5,37.1,01.0,1.000,-00.3,-03.4,-0.01,014.6,018.8,-04.1,031.3,-00.4,-0.25,00.00,00779.35

20140804104807,100901,v3.1.2 11/1/2010,002,0000000,1407149280,45.43,45.48,09.991,09.974,4.547,4.560,020.9,024.8,04.0,04.9,031.4,043.0,034.7,0605,-126,1000.7,032.1,38.7,01.2,1.000,-00.3,-03.4,-0.03,016.3,020.4,-04.1,031.3,-00.3,-0.24,00.00,00779.35

20140804104837,100901,v3.1.2 11/1/2010,002,0000000,1407149310,45.43,45.48,10.009,09.994,4.539,4.551,018.4,022.8,04.1,05.1,031.2,043.0,034.7,0604,-125,1000.6,032.7,39.3,01.0,1.000,-00.3,-03.4,-0.08,016.3,020.4,-04.1,031.3,-00.3,-0.24,00.00,00779.35

20140804104907,100901,v3.1.2 11/1/2010,002,0000000,1407149340,45.46,45.50,10.019,10.001,4.538,4.550,017.5,021.4,04.6,05.4,031.2,043.0,034.7,0605,-125,1000.6,032.7,37.1,00.9,1.000,-00.3,-03.4,-0.02,015.8,019.7,-03.9,031.3,-00.4,-0.21,00.00,00779.35

20140804104937,100901,v3.1.2 11/1/2010,002,0000000,1407149370,45.47,45.50,09.998,09.980,4.547,4.559,021.1,025.1,04.3,05.3,031.2,043.0,034.6,0605,-126,1000.6,032.2,37.4,01.2,1.000,-00.3,-03.4,-0.04,015.8,019.7,-03.9,031.3,-00.4,-0.21,00.00,00779.35

20140804105007,100901,v3.1.2 11/1/2010,002,0000000,1407149400,45.39,45.44,09.985,09.968,4.546,4.559,019.7,024.1,03.5,04.4,031.1,043.0,034.6,0604,-124,1000.6,033.1,37.3,01.1,1.000,-00.3,-03.4,-0.09,017.7,021.6,-03.9,031.3,-00.3,-0.22,00.00,00779.35

20140804105037,100901,v3.1.2 11/1/2010,002,0000000,1407149430,45.40,45.46,10.009,09.998,4.536,4.547,015.0,018.8,03.9,04.8,031.1,043.0,034.6,0604,-122,1000.6,033.3,36.0,00.7,1.000,-00.4,-03.4,-0.02,017.7,021.6,-03.9,031.3,-00.3,-0.22,00.00,00779.35

20140804105107,100901,v3.1.2 11/1/2010,002,0000000,1407149460,45.51,45.52,10.036,10.008,4.535,4.549,017.4,021.1,05.2,05.9,031.1,043.0,034.6,0604,-126,1000.6,032.7,35.0,00.9,1.000,-00.3,-03.4,-0.00,018.1,022.1,-04.0,031.3,-00.3,-0.23,00.00,00779.35

20140804105137,100901,v3.1.2 11/1/2010,002,0000000,1407149490,45.51,45.52,10.035,10.013,4.535,4.546,022.4,026.3,05.8,06.9,031.0,043.0,034.5,0605,-126,1000.6,032.3,37.3,01.3,1.000,-00.3,-03.4,-0.03,018.1,022.1,-04.0,031.3,-00.3,-0.23,00.00,00779.35

20140804105207,100901,v3.1.2 11/1/2010,002,0000000,1407149520,45.39,45.40,09.963,09.938,4.556,4.569,021.4,025.2,02.8,03.5,030.8,043.0,034.4,0604,-123,1000.7,032.5,39.6,01.2,1.000,-00.3,-03.4,-0.01,019.4,023.3,-04.0,031.1,-00.3,-0.23,00.00,00779.35

20140804105237,100901,v3.1.2 11/1/2010,002,0000000,1407149550,45.47,45.50,10.030,10.012,4.533,4.544,016.7,020.5,04.5,05.5,030.9,043.0,034.4,0604,-122,1000.7,032.6,37.4,00.8,1.000,-00.3,-03.4,-0.02,019.4,023.3,-04.0,031.1,-00.3,-0.23,00.00,00779.35

20140804105307,100901,v3.1.2 11/1/2010,002,0000000,1407149580,45.39,45.43,09.992,09.973,4.543,4.555,015.3,019.3,03.5,04.3,031.0,043.0,034.5,0604,-122,1000.6,033.1,36.3,00.7,1.000,-00.4,-03.4,-0.03,018.3,022.2,-04.0,031.0,-00.3,-0.23,00.00,00779.35

20140804105337,100901,v3.1.2 11/1/2010,002,0000000,1407149610,45.51,45.52,10.040,10.015,4.533,4.545,018.7,022.6,05.4,06.3,031.0,043.0,034.4,0603,-122,1000.6,032.1,37.3,01.0,1.000,-00.3,-03.4,-0.03,018.3,022.2,-04.0,031.0,-00.3,-0.23,00.00,00779.35

20140804105407,100901,v3.1.2 11/1/2010,002,0000000,1407149640,45.40,45.39,09.972,09.944,4.553,4.565,019.4,023.3,02.8,03.6,031.0,043.0,034.4,0603,-123,1000.7,032.3,38.2,01.1,1.000,-00.3,-03.4,-0.03,018.6,022.6,-04.0,031.0,-00.3,-0.23,00.00,00779.35

20140804105437,100901,v3.1.2 11/1/2010,002,0000000,1407149670,45.48,45.51,10.025,10.005,4.537,4.548,019.3,023.0,05.0,05.9,031.1,043.0,034.4,0603,-124,1000.7,032.1,39.3,01.0,1.000,-00.3,-03.4,-0.01,018.6,022.6,-04.0,031.0,-00.3,-0.23,00.00,00779.35

20140804105507,100901,v3.1.2 11/1/2010,002,0000000,1407149700,45.51,45.52,10.046,10.010,4.530,4.548,023.2,026.9,06.8,06.9,031.0,043.0,034.3,0603,-127,1000.6,031.9,36.2,01.4,1.000,-00.3,-03.4,00.00,019.4,023.2,-03.8,031.0,-00.3,-0.21,00.00,00779.35

20140804105537,100901,v3.1.2 11/1/2010,002,0000000,1407149730,45.49,45.52,10.011,09.995,4.544,4.554,025.5,028.7,05.1,06.1,030.7,043.0,034.2,0603,-126,1000.6,032.6,37.1,01.5,1.000,-00.3,-03.4,00.07,019.4,023.2,-03.8,031.0,-00.3,-0.21,00.00,00779.35

20140804105607,100901,v3.1.2 11/1/2010,002,0000000,1407149760,45.51,45.52,10.008,09.986,4.547,4.559,025.9,029.4,05.3,06.2,030.6,042.9,034.0,0603,-124,1000.6,031.7,37.1,01.6,1.000,-00.3,-03.4,00.03,021.1,024.8,-03.8,030.9,-00.3,-0.20,00.00,00779.35

20140804105637,100901,v3.1.2 11/1/2010,002,0000000,1407149790,45.49,45.52,10.009,09.987,4.545,4.557,024.4,029.0,04.8,05.8,030.6,042.9,034.0,0602,-123,1000.7,031.9,37.3,01.5,1.000,-00.3,-03.4,-0.11,021.1,024.8,-03.8,030.9,-00.3,-0.20,00.00,00779.35

20140804105707,100901,v3.1.2 11/1/2010,002,0000000,1407149820,45.51,45.42,09.982,09.938,4.559,4.571,018.5,022.8,01.8,02.7,030.5,042.9,034.0,0602,-120,1000.7,032.9,39.2,01.0,1.000,-00.3,-03.4,-0.08,020.5,024.3,-03.9,030.8,-00.3,-0.22,00.00,00779.35

20140804105737,100901,v3.1.2 11/1/2010,002,0000000,1407149850,45.39,45.42,09.986,09.965,4.545,4.558,014.3,018.1,03.0,03.8,030.7,042.9,034.1,0601,-120,1000.6,032.4,35.3,00.6,1.000,-00.4,-03.4,-0.01,020.5,024.3,-03.9,030.8,-00.3,-0.22,00.00,00779.35

20140804105807,100901,v3.1.2 11/1/2010,002,0000000,1407149880,45.43,45.40,09.993,09.959,4.546,4.558,012.5,016.2,02.3,03.1,030.8,042.9,034.1,0600,-120,1000.6,032.4,38.1,00.5,1.000,-00.4,-03.3,-0.01,019.9,023.7,-03.8,030.8,-00.3,-0.21,00.00,00779.35

20140804105837,100901,v3.1.2 11/1/2010,002,0000000,1407149910,45.41,45.47,10.015,10.005,4.534,4.544,012.1,015.9,03.8,04.8,030.9,042.9,034.2,0599,-121,1000.6,032.5,37.3,00.5,1.000,-00.4,-03.3,-0.02,019.9,023.7,-03.8,030.8,-00.3,-0.21,00.00,00779.35

20140804105907,100901,v3.1.2 11/1/2010,002,0000000,1407149940,45.40,45.41,09.985,09.959,4.547,4.560,014.0,018.7,02.7,03.8,030.9,042.9,034.2,0599,-121,1000.6,033.1,37.4,00.7,1.000,-00.4,-03.3,-0.12,018.8,022.8,-04.0,030.8,-00.3,-0.23,00.00,00779.35

20140804105937,100901,v3.1.2 11/1/2010,002,0000000,1407149970,45.47,45.50,10.033,10.011,4.532,4.545,015.0,020.1,04.6,05.5,030.9,042.9,034.3,0600,-121,1000.6,033.2,36.5,00.8,1.000,-00.3,-03.3,-0.17,018.8,022.8,-04.0,030.8,-00.3,-0.23,00.00,00779.35