20140805000008,100901,v3.1.2 11/1/2010,002,0000000,1407196800,45.40,45.40,09.996,09.972,4.542,4.553,013.5,014.0,03.0,03.2,012.9,023.0,014.9,0001,-082,1002.0,013.4,89.2,00.2,1.000,-00.4,000.2,-0.04,015.7,016.0,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805000038,100901,v3.1.2 11/1/2010,002,0000000,1407196830,45.40,45.41,09.993,09.966,4.543,4.557,012.7,013.3,02.8,02.7,012.9,023.0,014.9,0001,-083,1002.1,013.4,89.2,00.2,1.000,-00.4,000.2,-0.06,015.7,016.0,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805000108,100901,v3.1.2 11/1/2010,002,0000000,1407196860,45.40,45.41,09.997,09.972,4.541,4.554,013.3,013.4,03.1,03.0,012.9,023.0,014.9,0001,-082,1002.1,013.5,89.4,00.2,1.000,-00.4,000.2,00.02,014.9,015.2,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805000138,100901,v3.1.2 11/1/2010,002,0000000,1407196890,45.41,45.41,10.002,09.974,4.540,4.553,014.1,013.6,03.4,03.2,012.9,023.0,014.9,0001,-082,1002.0,013.5,89.2,00.2,1.000,-00.4,000.2,00.08,014.9,015.2,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805000208,100901,v3.1.2 11/1/2010,002,0000000,1407196920,45.40,45.40,09.993,09.967,4.544,4.555,014.6,014.0,03.1,03.0,012.9,023.0,014.9,0001,-082,1002.0,013.4,89.0,00.2,1.000,-00.4,000.2,00.09,014.3,014.3,-00.0,012.9,-00.4,-0.17,00.00,00779.35 20140805000238,100901,v3.1.2 11/1/2010,002,0000000,1407196950,45.41,45.41,09.994,09.970,4.544,4.554,014.8,014.5,03.2,03.3,012.9,023.0,014.9,0001,-082,1002.1,013.4,89.1,00.2,1.000,-00.4,000.2,00.06,014.3,014.3,-00.0,012.9,-00.4,-0.17,00.00,00779.35 20140805000308,100901,v3.1.2 11/1/2010,002,0000000,1407196980,45.41,45.42,09.991,09.967,4.545,4.556,013.8,014.1,02.6,02.8,012.9,023.0,014.9,0001,-082,1002.1,013.5,89.2,00.2,1.000,-00.4,000.2,-0.01,014.4,014.5,-00.1,012.9,-00.4,-0.17,00.00,00779.35 20140805000338,100901,v3.1.2 11/1/2010,002,0000000,1407197010,45.40,45.42,09.995,09.977,4.542,4.552,012.9,013.8,03.0,03.4,012.9,023.0,014.9,0001,-082,1002.2,013.4,89.0,00.2,1.000,-00.4,000.2,-0.08,014.4,014.5,-00.1,012.9,-00.4,-0.17,00.00,00779.35 20140805000408,100901,v3.1.2 11/1/2010,002,0000000,1407197040,45.40,45.41,09.994,09.966,4.543,4.557,013.1,014.4,02.8,02.9,012.9,022.9,014.9,0001,-082,1002.0,013.5,89.1,00.2,1.000,-00.4,000.2,-0.14,013.6,014.0,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805000438,100901,v3.1.2 11/1/2010,002,0000000,1407197070,45.42,45.42,09.995,09.969,4.544,4.557,012.9,013.1,02.7,02.4,013.0,022.9,014.9,0001,-082,1002.0,013.6,89.0,00.2,1.000,-00.4,000.2,00.01,013.6,014.0,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805000508,100901,v3.1.2 11/1/2010,002,0000000,1407197100,45.42,45.42,10.006,09.981,4.539,4.550,013.6,012.6,03.5,03.4,013.0,022.9,015.0,0001,-082,1002.0,013.5,88.7,00.1,1.000,-00.4,000.2,00.15,013.7,013.7,-00.0,012.9,-00.4,-0.17,00.00,00779.35 20140805000538,100901,v3.1.2 11/1/2010,002,0000000,1407197130,45.44,45.45,10.006,09.983,4.541,4.552,016.0,015.6,03.9,03.9,013.0,022.9,015.0,0001,-082,1002.1,013.4,88.8,00.3,1.000,-00.4,000.2,00.08,013.7,013.7,-00.0,012.9,-00.4,-0.17,00.00,00779.35 20140805000608,100901,v3.1.2 11/1/2010,002,0000000,1407197160,45.40,45.42,09.987,09.967,4.546,4.557,016.7,017.0,03.1,03.3,013.0,022.9,015.0,0001,-082,1002.1,013.4,89.0,00.3,1.000,-00.4,000.2,-0.01,014.4,014.4,-00.1,012.9,-00.4,-0.17,00.00,00779.35 20140805000638,100901,v3.1.2 11/1/2010,002,0000000,1407197190,45.40,45.41,09.991,09.966,4.544,4.556,014.6,015.4,02.9,03.1,013.0,022.9,015.0,0001,-082,1002.0,013.4,89.0,00.3,1.000,-00.4,000.2,-0.06,014.4,014.4,-00.1,012.9,-00.4,-0.17,00.00,00779.35 20140805000708,100901,v3.1.2 11/1/2010,002,0000000,1407197220,45.41,45.41,09.998,09.970,4.541,4.555,013.6,014.3,03.2,03.2,012.9,022.9,014.9,0001,-082,1002.1,013.4,88.9,00.2,1.000,-00.4,000.2,-0.05,014.2,014.5,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805000738,100901,v3.1.2 11/1/2010,002,0000000,1407197250,45.44,45.44,10.013,09.987,4.538,4.551,015.0,015.0,04.0,03.9,013.0,022.9,015.0,0001,-082,1002.1,013.4,88.8,00.2,1.000,-00.4,000.2,00.03,014.2,014.5,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805000808,100901,v3.1.2 11/1/2010,002,0000000,1407197280,45.40,45.41,09.987,09.964,4.546,4.557,016.3,016.1,03.1,03.3,013.0,022.9,015.0,0001,-082,1002.1,013.5,88.9,00.3,1.000,-00.4,000.2,00.05,014.7,014.9,-00.2,013.0,-00.4,-0.19,00.00,00779.35 20140805000838,100901,v3.1.2 11/1/2010,002,0000000,1407197310,45.40,45.42,09.998,09.977,4.541,4.553,014.9,015.7,03.3,03.6,013.0,022.9,015.0,0001,-082,1002.1,013.4,89.0,00.3,1.000,-00.4,000.2,-0.07,014.7,014.9,-00.2,013.0,-00.4,-0.19,00.00,00779.35 20140805000908,100901,v3.1.2 11/1/2010,002,0000000,1407197340,45.42,45.44,10.000,09.977,4.542,4.554,015.1,016.2,03.6,03.8,013.0,022.9,015.0,0001,-082,1002.0,013.4,89.0,00.3,1.000,-00.4,000.2,-0.11,015.1,015.2,-00.2,013.0,-00.4,-0.18,00.00,00779.35 20140805000938,100901,v3.1.2 11/1/2010,002,0000000,1407197370,45.42,45.43,10.000,09.974,4.542,4.555,016.6,017.2,03.7,03.7,013.0,022.9,015.0,0001,-082,1002.0,013.4,89.1,00.3,1.000,-00.4,000.2,-0.04,015.1,015.2,-00.2,013.0,-00.4,-0.18,00.00,00779.35 20140805001008,100901,v3.1.2 11/1/2010,002,0000000,1407197400,45.42,45.43,09.999,09.975,4.543,4.554,016.2,016.7,03.5,03.7,013.0,022.9,015.0,0001,-082,1002.1,013.4,89.2,00.3,1.000,-00.4,000.2,-0.03,015.6,016.0,-00.4,013.0,-00.4,-0.22,00.00,00779.35 20140805001038,100901,v3.1.2 11/1/2010,002,0000000,1407197430,45.43,45.44,09.999,09.975,4.543,4.555,016.0,016.5,03.5,03.6,013.0,022.9,015.0,0001,-082,1002.1,013.4,89.2,00.3,1.000,-00.4,000.2,-0.04,015.6,016.0,-00.4,013.0,-00.4,-0.22,00.00,00779.35 20140805001108,100901,v3.1.2 11/1/2010,002,0000000,1407197460,45.41,45.44,09.990,09.974,4.545,4.556,016.0,016.9,03.2,03.6,013.0,022.9,015.0,0001,-082,1002.1,013.4,89.3,00.3,1.000,-00.4,000.2,-0.08,015.5,016.0,-00.6,013.0,-00.4,-0.23,00.00,00779.35 20140805001138,100901,v3.1.2 11/1/2010,002,0000000,1407197490,45.40,45.42,09.993,09.967,4.544,4.557,015.2,016.5,03.2,03.3,013.1,022.9,015.1,0001,-082,1002.1,013.4,89.4,00.3,1.000,-00.4,000.2,-0.13,015.5,016.0,-00.6,013.0,-00.4,-0.23,00.00,00779.35 20140805001208,100901,v3.1.2 11/1/2010,002,0000000,1407197520,45.41,45.41,09.997,09.969,4.542,4.555,014.5,015.2,03.2,03.2,013.1,022.9,015.1,0001,-082,1002.1,013.4,89.4,00.2,1.000,-00.4,000.2,-0.07,015.6,016.2,-00.6,013.0,-00.4,-0.24,00.00,00779.35 20140805001238,100901,v3.1.2 11/1/2010,002,0000000,1407197550,45.43,45.43,10.003,09.978,4.541,4.553,015.2,015.2,03.6,03.6,013.0,022.9,015.1,0001,-082,1002.0,013.4,89.3,00.2,1.000,-00.4,000.2,00.02,015.6,016.2,-00.6,013.0,-00.4,-0.24,00.00,00779.35 20140805001308,100901,v3.1.2 11/1/2010,002,0000000,1407197580,45.40,45.42,09.992,09.972,4.544,4.555,015.8,015.9,03.2,03.5,013.0,022.9,015.0,0001,-082,1002.1,013.4,89.3,00.3,1.000,-00.4,000.2,00.00,015.5,016.2,-00.7,013.0,-00.4,-0.25,00.00,00779.35 20140805001338,100901,v3.1.2 11/1/2010,002,0000000,1407197610,45.40,45.42,09.994,09.971,4.543,4.556,015.5,015.9,03.3,03.4,013.0,022.8,015.0,0001,-082,1002.0,013.4,89.3,00.3,1.000,-00.4,000.2,-0.03,015.5,016.2,-00.7,013.0,-00.4,-0.25,00.00,00779.35 20140805001408,100901,v3.1.2 11/1/2010,002,0000000,1407197640,45.40,45.41,09.988,09.961,4.545,4.559,015.0,015.2,03.0,02.8,013.0,022.8,015.0,0001,-082,1002.1,013.4,89.3,00.2,1.000,-00.4,000.2,00.00,015.5,016.0,-00.5,013.0,-00.4,-0.22,00.00,00779.35 20140805001438,100901,v3.1.2 11/1/2010,002,0000000,1407197670,45.43,45.44,10.010,09.988,4.538,4.550,014.8,014.9,03.8,03.9,013.0,022.8,015.0,0001,-082,1002.0,013.4,89.2,00.2,1.000,-00.4,000.2,00.02,015.5,016.0,-00.5,013.0,-00.4,-0.22,00.00,00779.35 20140805001508,100901,v3.1.2 11/1/2010,002,0000000,1407197700,45.40,45.40,09.990,09.963,4.545,4.557,015.0,015.2,03.1,03.1,013.0,022.8,015.0,0001,-082,1002.1,013.4,89.3,00.2,1.000,-00.4,000.2,-0.00,015.3,015.7,-00.4,013.0,-00.4,-0.22,00.00,00779.35 20140805001538,100901,v3.1.2 11/1/2010,002,0000000,1407197730,45.41,45.41,09.991,09.969,4.545,4.555,013.9,014.2,02.7,02.9,013.0,022.8,015.0,0001,-082,1002.0,013.4,89.2,00.2,1.000,-00.4,000.2,-0.01,015.3,015.7,-00.4,013.0,-00.4,-0.22,00.00,00779.35 20140805001608,100901,v3.1.2 11/1/2010,002,0000000,1407197760,45.39,45.41,09.997,09.973,4.541,4.553,012.9,013.7,03.1,03.3,013.0,022.8,015.0,0001,-082,1002.0,013.4,89.1,00.2,1.000,-00.4,000.2,-0.06,014.6,015.0,-00.4,013.0,-00.4,-0.21,00.00,00779.35 20140805001638,100901,v3.1.2 11/1/2010,002,0000000,1407197790,45.40,45.41,09.992,09.965,4.543,4.557,013.5,014.1,02.9,02.8,013.0,022.8,015.0,0001,-082,1002.0,013.4,89.1,00.2,1.000,-00.4,000.2,-0.05,014.6,015.0,-00.4,013.0,-00.4,-0.21,00.00,00779.35 20140805001708,100901,v3.1.2 11/1/2010,002,0000000,1407197820,45.41,45.40,09.993,09.971,4.544,4.554,013.2,013.6,02.7,03.1,013.0,022.8,015.0,0001,-082,1002.0,013.4,89.0,00.2,1.000,-00.4,000.2,-0.02,014.4,014.7,-00.3,013.0,-00.4,-0.20,00.00,00779.35 20140805001738,100901,v3.1.2 11/1/2010,002,0000000,1407197850,45.41,45.41,09.996,09.967,4.543,4.555,012.3,013.5,02.6,02.9,013.0,022.8,015.0,0001,-082,1001.9,013.5,89.0,00.2,1.000,-00.4,000.2,-0.13,014.4,014.7,-00.3,013.0,-00.4,-0.20,00.00,00779.35 20140805001808,100901,v3.1.2 11/1/2010,002,0000000,1407197880,45.40,45.41,09.997,09.969,4.542,4.555,012.3,013.1,02.9,02.7,013.1,022.8,015.1,0001,-082,1001.9,013.6,89.1,00.2,1.000,-00.4,000.2,-0.08,013.7,014.2,-00.5,013.0,-00.4,-0.22,00.00,00779.35 20140805001838,100901,v3.1.2 11/1/2010,002,0000000,1407197910,45.41,45.42,09.994,09.975,4.544,4.553,012.3,013.0,02.5,03.1,013.2,022.8,015.1,0001,-082,1001.9,013.7,89.0,00.2,1.000,-00.4,000.2,-0.05,013.7,014.2,-00.5,013.0,-00.4,-0.22,00.00,00779.35 20140805001908,100901,v3.1.2 11/1/2010,002,0000000,1407197940,45.40,45.41,10.001,09.971,4.540,4.554,012.1,013.8,03.0,03.2,013.2,022.8,015.2,0001,-083,1002.0,013.6,88.7,00.2,1.000,-00.4,000.2,-0.19,013.1,013.9,-00.8,013.1,-00.4,-0.26,00.00,00779.35 20140805001938,100901,v3.1.2 11/1/2010,002,0000000,1407197970,45.41,45.41,09.996,09.970,4.542,4.555,013.1,014.3,03.0,03.2,013.2,022.8,015.2,0001,-083,1001.9,013.6,88.6,00.2,1.000,-00.4,000.2,-0.11,013.1,013.9,-00.8,013.1,-00.4,-0.26,00.00,00779.35 20140805002008,100901,v3.1.2 11/1/2010,002,0000000,1407198000,45.40,45.40,09.994,09.965,4.543,4.557,014.3,014.3,03.1,02.9,013.2,022.8,015.2,0001,-083,1001.9,013.6,88.7,00.2,1.000,-00.4,000.2,00.03,013.0,013.7,-00.7,013.1,-00.4,-0.25,00.00,00779.35 20140805002038,100901,v3.1.2 11/1/2010,002,0000000,1407198030,45.41,45.44,09.992,09.970,4.545,4.557,013.6,012.9,02.6,02.4,013.2,022.8,015.2,0001,-082,1002.0,013.7,88.7,00.2,1.000,-00.4,000.2,00.11,013.0,013.7,-00.7,013.1,-00.4,-0.25,00.00,00779.35 20140805002108,100901,v3.1.2 11/1/2010,002,0000000,1407198060,45.41,45.41,09.995,09.978,4.543,4.551,012.2,011.9,02.6,03.1,013.2,022.8,015.2,0001,-082,1002.0,013.7,88.5,00.1,1.000,-00.4,000.2,00.06,012.8,013.3,-00.5,013.1,-00.4,-0.23,00.00,00779.35 20140805002138,100901,v3.1.2 11/1/2010,002,0000000,1407198090,45.40,45.41,09.998,09.972,4.540,4.554,012.2,013.3,03.0,03.2,013.2,022.8,015.3,0001,-082,1002.0,013.6,88.4,00.2,1.000,-00.4,000.2,-0.11,012.8,013.3,-00.5,013.1,-00.4,-0.23,00.00,00779.35 20140805002208,100901,v3.1.2 11/1/2010,002,0000000,1407198120,45.41,45.41,09.995,09.973,4.544,4.554,012.8,014.0,02.7,03.1,013.2,022.8,015.2,0001,-082,1001.9,013.7,88.4,00.2,1.000,-00.4,000.2,-0.12,012.7,013.4,-00.7,013.2,-00.4,-0.25,00.00,00779.35 20140805002238,100901,v3.1.2 11/1/2010,002,0000000,1407198150,45.41,45.42,10.003,09.973,4.540,4.555,013.5,014.7,03.4,03.4,013.2,022.8,015.2,0001,-083,1002.0,013.5,88.2,00.2,1.000,-00.4,000.2,-0.12,012.7,013.4,-00.7,013.2,-00.4,-0.25,00.00,00779.35 20140805002308,100901,v3.1.2 11/1/2010,002,0000000,1407198180,45.40,45.41,09.994,09.970,4.543,4.554,013.9,014.9,03.0,03.2,013.2,022.8,015.2,0001,-083,1002.0,013.5,88.4,00.2,1.000,-00.4,000.2,-0.09,013.1,013.8,-00.7,013.2,-00.4,-0.25,00.00,00779.35 20140805002338,100901,v3.1.2 11/1/2010,002,0000000,1407198210,45.41,45.41,09.996,09.968,4.542,4.556,013.9,014.2,03.2,03.0,013.2,022.8,015.2,0001,-083,1001.9,013.4,88.5,00.2,1.000,-00.4,000.2,-0.00,013.1,013.8,-00.7,013.2,-00.4,-0.25,00.00,00779.35 20140805002408,100901,v3.1.2 11/1/2010,002,0000000,1407198240,45.40,45.41,09.999,09.977,4.541,4.552,013.9,013.9,03.2,03.3,013.2,022.8,015.2,0001,-083,1002.0,013.4,88.5,00.2,1.000,-00.4,000.2,00.02,013.4,013.8,-00.4,013.2,-00.4,-0.21,00.00,00779.35 20140805002438,100901,v3.1.2 11/1/2010,002,0000000,1407198270,45.45,45.46,10.013,09.989,4.539,4.551,015.1,015.5,04.0,04.1,013.1,022.8,015.1,0001,-082,1001.9,013.3,88.4,00.3,1.000,-00.4,000.2,-0.03,013.4,013.8,-00.4,013.2,-00.4,-0.21,00.00,00779.35 20140805002508,100901,v3.1.2 11/1/2010,002,0000000,1407198300,45.40,45.41,09.986,09.959,4.547,4.559,016.0,016.2,02.9,02.8,013.1,022.8,015.1,0001,-082,1002.0,013.5,88.7,00.3,1.000,-00.4,000.2,-0.01,013.8,014.2,-00.4,013.2,-00.4,-0.22,00.00,00779.35 20140805002538,100901,v3.1.2 11/1/2010,002,0000000,1407198330,45.41,45.42,10.005,09.979,4.539,4.551,014.6,014.1,03.6,03.5,013.1,022.8,015.1,0001,-083,1002.0,013.4,88.4,00.2,1.000,-00.4,000.2,00.09,013.8,014.2,-00.4,013.2,-00.4,-0.22,00.00,00779.35 20140805002608,100901,v3.1.2 11/1/2010,002,0000000,1407198360,45.45,45.46,10.013,09.989,4.539,4.551,015.8,015.3,04.1,04.1,013.0,022.8,015.1,0001,-082,1002.0,013.3,88.4,00.2,1.000,-00.4,000.2,00.08,014.5,014.9,-00.4,013.2,-00.4,-0.21,00.00,00779.35 20140805002638,100901,v3.1.2 11/1/2010,002,0000000,1407198390,45.41,45.42,09.992,09.971,4.545,4.556,017.0,017.1,03.4,03.6,013.0,022.8,015.0,0001,-082,1002.0,013.3,88.5,00.3,1.000,-00.4,000.2,00.02,014.5,014.9,-00.4,013.2,-00.4,-0.21,00.00,00779.35 20140805002708,100901,v3.1.2 11/1/2010,002,0000000,1407198420,45.48,45.48,10.016,09.988,4.541,4.553,017.9,018.2,04.4,04.4,012.9,022.8,015.0,0001,-081,1001.9,013.2,88.6,00.4,1.000,-00.4,000.2,-0.01,015.5,015.7,-00.2,013.1,-00.4,-0.19,00.00,00779.35 20140805002738,100901,v3.1.2 11/1/2010,002,0000000,1407198450,45.41,45.43,09.987,09.968,4.547,4.557,018.5,018.7,03.4,03.7,012.9,022.8,014.9,0001,-081,1002.0,013.2,88.8,00.4,1.000,-00.4,000.2,-0.00,015.5,015.7,-00.2,013.1,-00.4,-0.19,00.00,00779.35 20140805002808,100901,v3.1.2 11/1/2010,002,0000000,1407198480,45.41,45.41,09.985,09.960,4.547,4.560,016.3,016.7,02.9,03.0,012.9,022.8,014.9,0001,-081,1001.9,013.2,88.9,00.3,1.000,-00.4,000.2,-0.04,016.0,016.1,-00.1,013.0,-00.4,-0.18,00.00,00779.35 20140805002838,100901,v3.1.2 11/1/2010,002,0000000,1407198510,45.40,45.42,09.996,09.976,4.542,4.553,014.1,014.9,03.1,03.4,012.9,022.8,014.9,0001,-081,1002.0,013.3,89.0,00.2,1.000,-00.4,000.2,-0.08,016.0,016.1,-00.1,013.0,-00.4,-0.18,00.00,00779.35 20140805002908,100901,v3.1.2 11/1/2010,002,0000000,1407198540,45.44,45.45,10.006,09.979,4.541,4.554,015.0,015.8,03.8,03.8,012.9,022.8,014.9,0001,-081,1001.8,013.2,88.9,00.3,1.000,-00.4,000.2,-0.07,016.2,016.5,-00.3,013.0,-00.4,-0.20,00.00,00779.35 20140805002938,100901,v3.1.2 11/1/2010,002,0000000,1407198570,45.41,45.41,09.988,09.960,4.547,4.559,015.5,016.2,02.8,02.9,012.9,022.8,014.9,0001,-081,1002.0,013.4,89.2,00.3,1.000,-00.4,000.2,-0.06,016.2,016.5,-00.3,013.0,-00.4,-0.20,00.00,00779.35 20140805003008,100901,v3.1.2 11/1/2010,002,0000000,1407198600,45.41,45.41,09.997,09.967,4.542,4.557,013.4,013.6,02.9,02.6,012.9,022.8,014.9,0001,-081,1001.9,013.3,89.0,00.2,1.000,-00.4,000.2,-0.01,015.7,016.0,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805003038,100901,v3.1.2 11/1/2010,002,0000000,1407198630,45.40,45.41,09.999,09.974,4.540,4.552,013.0,012.4,03.2,03.0,012.9,022.8,014.9,0001,-082,1001.8,013.4,89.0,00.1,1.000,-00.4,000.2,00.10,015.7,016.0,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805003108,100901,v3.1.2 11/1/2010,002,0000000,1407198660,45.40,45.42,09.998,09.977,4.541,4.552,013.6,013.3,03.2,03.3,012.9,022.8,014.9,0001,-081,1002.0,013.4,88.8,00.2,1.000,-00.4,000.2,00.06,015.2,015.5,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805003138,100901,v3.1.2 11/1/2010,002,0000000,1407198690,45.45,45.46,10.014,09.989,4.539,4.551,015.3,015.7,04.0,04.0,012.9,022.8,014.9,0001,-081,1001.9,013.2,88.7,00.3,1.000,-00.4,000.2,-0.02,015.2,015.5,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805003208,100901,v3.1.2 11/1/2010,002,0000000,1407198720,45.48,45.49,10.019,09.994,4.539,4.552,018.4,018.6,04.6,04.6,012.9,022.7,014.9,0001,-081,1002.0,013.1,88.8,00.4,1.000,-00.4,000.2,-0.01,015.3,015.6,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805003238,100901,v3.1.2 11/1/2010,002,0000000,1407198750,45.43,45.43,09.994,09.966,4.546,4.559,019.2,019.2,03.7,03.6,012.8,022.7,014.8,0001,-081,1001.9,013.2,89.1,00.4,1.000,-00.4,000.2,00.01,015.3,015.6,-00.3,012.9,-00.4,-0.20,00.00,00779.35 20140805003308,100901,v3.1.2 11/1/2010,002,0000000,1407198780,45.40,45.41,09.982,09.959,4.548,4.560,016.6,016.7,02.8,02.8,012.8,022.7,014.8,0001,-080,1001.9,013.2,89.2,00.3,1.000,-00.4,000.2,00.01,015.4,015.6,-00.2,012.9,-00.4,-0.19,00.00,00779.35 20140805003338,100901,v3.1.2 11/1/2010,002,0000000,1407198810,45.40,45.43,09.999,09.981,4.541,4.552,014.4,014.7,03.4,03.6,012.8,022.7,014.8,0001,-080,1001.9,013.1,89.3,00.2,1.000,-00.4,000.2,-0.01,015.4,015.6,-00.2,012.9,-00.4,-0.19,00.00,00779.35 20140805003408,100901,v3.1.2 11/1/2010,002,0000000,1407198840,45.40,45.43,09.993,09.977,4.544,4.553,014.6,015.2,03.2,03.6,012.8,022.7,014.8,0001,-080,1002.0,013.1,89.4,00.2,1.000,-00.4,000.2,-0.05,015.3,015.5,-00.2,012.9,-00.4,-0.19,00.00,00779.35 20140805003438,100901,v3.1.2 11/1/2010,002,0000000,1407198870,45.42,45.42,10.000,09.969,4.542,4.557,015.5,016.6,03.5,03.5,012.8,022.7,014.8,0001,-080,1001.9,013.1,89.5,00.3,1.000,-00.4,000.2,-0.11,015.3,015.5,-00.2,012.9,-00.4,-0.19,00.00,00779.35 20140805003508,100901,v3.1.2 11/1/2010,002,0000000,1407198900,45.41,45.41,09.994,09.965,4.543,4.556,014.8,015.4,03.0,02.9,012.8,022.7,014.8,0001,-081,1002.0,013.1,89.5,00.2,1.000,-00.4,000.2,-0.05,015.6,015.8,-00.3,012.8,-00.4,-0.20,00.00,00779.35 20140805003538,100901,v3.1.2 11/1/2010,002,0000000,1407198930,45.40,45.41,09.991,09.970,4.544,4.555,013.8,013.9,02.9,03.2,012.8,022.7,014.8,0001,-081,1001.9,013.1,89.4,00.2,1.000,-00.4,000.2,00.01,015.6,015.8,-00.3,012.8,-00.4,-0.20,00.00,00779.35 20140805003608,100901,v3.1.2 11/1/2010,002,0000000,1407198960,45.41,45.42,09.994,09.967,4.543,4.557,013.7,014.2,03.0,02.9,012.8,022.7,014.8,0001,-081,1001.8,013.2,89.2,00.2,1.000,-00.4,000.2,-0.03,015.6,016.0,-00.4,012.8,-00.4,-0.21,00.00,00779.35 20140805003638,100901,v3.1.2 11/1/2010,002,0000000,1407198990,45.43,45.44,10.012,09.987,4.537,4.550,014.2,014.1,03.8,03.7,012.7,022.7,014.7,0001,-081,1002.0,013.1,89.1,00.2,1.000,-00.4,000.2,00.03,015.6,016.0,-00.4,012.8,-00.4,-0.21,00.00,00779.35 20140805003708,100901,v3.1.2 11/1/2010,002,0000000,1407199020,45.44,45.45,10.005,09.980,4.542,4.554,016.4,016.0,03.9,03.9,012.7,022.7,014.7,0001,-080,1001.9,013.1,89.2,00.3,1.000,-00.4,000.2,00.07,015.2,015.5,-00.3,012.8,-00.4,-0.20,00.00,00779.35 20140805003738,100901,v3.1.2 11/1/2010,002,0000000,1407199050,45.41,45.42,09.988,09.961,4.547,4.560,016.4,016.1,02.9,02.7,012.7,022.7,014.7,0001,-080,1002.0,013.2,89.5,00.3,1.000,-00.4,000.2,00.06,015.2,015.5,-00.3,012.8,-00.4,-0.20,00.00,00779.35 20140805003808,100901,v3.1.2 11/1/2010,002,0000000,1407199080,45.40,45.41,09.993,09.974,4.543,4.553,014.0,013.8,03.0,03.2,012.7,022.7,014.7,0001,-080,1002.0,013.3,89.4,00.2,1.000,-00.4,000.2,00.06,014.7,014.9,-00.2,012.8,-00.4,-0.19,00.00,00779.35 20140805003838,100901,v3.1.2 11/1/2010,002,0000000,1407199110,45.45,45.46,10.014,09.990,4.538,4.551,014.9,015.1,04.0,04.0,012.7,022.7,014.7,0001,-080,1001.9,013.2,89.1,00.2,1.000,-00.4,000.2,00.00,014.7,014.9,-00.2,012.8,-00.4,-0.19,00.00,00779.35 20140805003908,100901,v3.1.2 11/1/2010,002,0000000,1407199140,45.45,45.46,10.007,09.983,4.542,4.553,017.5,017.9,04.0,04.2,012.7,022.7,014.7,0001,-080,1001.9,013.1,89.2,00.4,1.000,-00.4,000.2,-0.02,015.3,015.5,-00.2,012.7,-00.4,-0.18,00.00,00779.35 20140805003938,100901,v3.1.2 11/1/2010,002,0000000,1407199170,45.41,45.41,09.983,09.957,4.548,4.561,017.7,018.1,03.1,03.2,012.7,022.7,014.7,0001,-080,1002.0,013.1,89.3,00.4,1.000,-00.4,000.2,-0.02,015.3,015.5,-00.2,012.7,-00.4,-0.18,00.00,00779.35 20140805004008,100901,v3.1.2 11/1/2010,002,0000000,1407199200,45.41,45.40,09.991,09.966,4.545,4.556,014.8,015.5,02.7,03.1,012.7,022.7,014.7,0001,-080,1002.0,013.2,89.5,00.3,1.000,-00.4,000.2,-0.06,015.3,015.5,-00.2,012.7,-00.4,-0.19,00.00,00779.35 20140805004038,100901,v3.1.2 11/1/2010,002,0000000,1407199230,45.43,45.44,10.015,09.987,4.536,4.550,013.6,014.6,03.9,03.9,012.7,022.7,014.7,0001,-080,1002.0,013.1,89.4,00.2,1.000,-00.4,000.2,-0.10,015.3,015.5,-00.2,012.7,-00.4,-0.19,00.00,00779.35 20140805004108,100901,v3.1.2 11/1/2010,002,0000000,1407199260,45.41,45.44,09.992,09.976,4.544,4.555,015.7,016.5,03.4,03.7,012.7,022.7,014.7,0001,-080,1002.0,013.1,89.4,00.3,1.000,-00.4,000.2,-0.06,015.7,015.9,-00.2,012.7,-00.4,-0.19,00.00,00779.35 20140805004138,100901,v3.1.2 11/1/2010,002,0000000,1407199290,45.40,45.41,09.987,09.964,4.545,4.558,016.3,017.0,03.2,03.3,012.7,022.7,014.7,0001,-080,1001.9,013.1,89.4,00.3,1.000,-00.4,000.2,-0.06,015.7,015.9,-00.2,012.7,-00.4,-0.19,00.00,00779.35 20140805004208,100901,v3.1.2 11/1/2010,002,0000000,1407199320,45.40,45.41,09.995,09.973,4.542,4.554,014.7,016.0,03.2,03.6,012.7,022.6,014.7,0001,-080,1001.9,013.2,89.5,00.3,1.000,-00.4,000.2,-0.13,015.4,015.9,-00.5,012.7,-00.4,-0.23,00.00,00779.35 20140805004238,100901,v3.1.2 11/1/2010,002,0000000,1407199350,45.41,45.41,10.000,09.972,4.541,4.554,014.4,015.7,03.5,03.6,012.7,022.6,014.7,0001,-080,1001.9,013.2,89.5,00.3,1.000,-00.4,000.2,-0.13,015.4,015.9,-00.5,012.7,-00.4,-0.23,00.00,00779.35 20140805004308,100901,v3.1.2 11/1/2010,002,0000000,1407199380,45.40,45.41,09.995,09.971,4.542,4.555,015.1,015.8,03.3,03.5,012.7,022.6,014.7,0001,-080,1001.9,013.2,89.5,00.3,1.000,-00.4,000.2,-0.07,015.6,016.3,-00.8,012.7,-00.4,-0.26,00.00,00779.35 20140805004338,100901,v3.1.2 11/1/2010,002,0000000,1407199410,45.40,45.42,09.991,09.968,4.544,4.557,014.8,015.4,03.1,03.1,012.8,022.6,014.8,0001,-080,1001.8,013.2,89.5,00.2,1.000,-00.4,000.2,-0.04,015.6,016.3,-00.8,012.7,-00.4,-0.26,00.00,00779.35 20140805004408,100901,v3.1.2 11/1/2010,002,0000000,1407199440,45.40,45.41,09.997,09.977,4.541,4.552,013.7,014.2,03.0,03.3,012.8,022.6,014.8,0001,-080,1001.8,013.3,89.5,00.2,1.000,-00.4,000.2,-0.03,014.8,015.6,-00.8,012.7,-00.4,-0.26,00.00,00779.35 20140805004438,100901,v3.1.2 11/1/2010,002,0000000,1407199470,45.46,45.47,10.019,09.991,4.538,4.551,015.1,015.8,04.2,04.3,012.8,022.6,014.8,0001,-081,1001.8,013.2,89.3,00.3,1.000,-00.4,000.2,-0.06,014.8,015.6,-00.8,012.7,-00.4,-0.26,00.00,00779.35 20140805004508,100901,v3.1.2 11/1/2010,002,0000000,1407199500,45.41,45.42,09.990,09.962,4.546,4.559,017.1,017.7,03.3,03.3,012.8,022.6,014.8,0001,-081,1001.9,013.2,89.4,00.3,1.000,-00.4,000.2,-0.05,015.3,016.0,-00.8,012.7,-00.4,-0.26,00.00,00779.35 20140805004538,100901,v3.1.2 11/1/2010,002,0000000,1407199530,45.42,45.42,10.001,09.974,4.541,4.554,015.8,015.8,03.5,03.4,012.8,022.6,014.8,0001,-081,1001.8,013.2,89.3,00.3,1.000,-00.4,000.2,00.02,015.3,016.0,-00.8,012.7,-00.4,-0.26,00.00,00779.35 20140805004608,100901,v3.1.2 11/1/2010,002,0000000,1407199560,45.40,45.41,09.994,09.971,4.543,4.554,014.8,014.7,03.3,03.3,012.8,022.6,014.8,0001,-081,1001.9,013.1,89.3,00.2,1.000,-00.4,000.2,00.03,015.1,015.7,-00.6,012.8,-00.4,-0.24,00.00,00779.35 20140805004638,100901,v3.1.2 11/1/2010,002,0000000,1407199590,45.43,45.44,10.003,09.980,4.541,4.553,015.5,015.7,03.6,03.8,012.7,022.6,014.7,0001,-081,1001.8,013.1,89.2,00.3,1.000,-00.4,000.2,00.00,015.1,015.7,-00.6,012.8,-00.4,-0.24,00.00,00779.35 20140805004708,100901,v3.1.2 11/1/2010,002,0000000,1407199620,45.41,45.42,09.994,09.968,4.544,4.556,016.0,016.4,03.4,03.4,012.7,022.6,014.7,0001,-081,1001.8,013.0,89.3,00.3,1.000,-00.4,000.2,-0.02,015.3,015.8,-00.4,012.8,-00.4,-0.22,00.00,00779.35 20140805004738,100901,v3.1.2 11/1/2010,002,0000000,1407199650,45.43,45.44,10.009,09.983,4.539,4.552,015.9,016.2,03.9,03.8,012.7,022.6,014.7,0001,-081,1001.8,013.0,89.2,00.3,1.000,-00.4,000.2,-0.01,015.3,015.8,-00.4,012.8,-00.4,-0.22,00.00,00779.35 20140805004808,100901,v3.1.2 11/1/2010,002,0000000,1407199680,45.40,45.41,09.986,09.965,4.546,4.557,015.7,015.9,03.0,03.2,012.7,022.6,014.7,0001,-081,1001.9,013.0,89.3,00.3,1.000,-00.4,000.2,00.00,015.5,015.8,-00.3,012.8,-00.4,-0.20,00.00,00779.35 20140805004838,100901,v3.1.2 11/1/2010,002,0000000,1407199710,45.41,45.43,09.999,09.974,4.542,4.554,015.2,015.4,03.5,03.4,012.7,022.6,014.7,0001,-080,1001.8,013.0,89.3,00.2,1.000,-00.4,000.2,-0.00,015.5,015.8,-00.3,012.8,-00.4,-0.20,00.00,00779.35 20140805004908,100901,v3.1.2 11/1/2010,002,0000000,1407199740,45.45,45.46,10.011,09.986,4.540,4.552,015.9,016.0,04.0,04.0,012.7,022.6,014.7,0001,-080,1001.9,013.0,89.3,00.3,1.000,-00.4,000.2,00.01,015.9,016.1,-00.2,012.7,-00.4,-0.19,00.00,00779.35 20140805004938,100901,v3.1.2 11/1/2010,002,0000000,1407199770,45.42,45.42,09.987,09.959,4.547,4.561,015.7,015.5,02.8,02.5,012.7,022.6,014.7,0001,-080,1001.8,013.1,89.4,00.3,1.000,-00.4,000.2,00.06,015.9,016.1,-00.2,012.7,-00.4,-0.19,00.00,00779.35 20140805005008,100901,v3.1.2 11/1/2010,002,0000000,1407199800,45.41,45.43,10.008,09.987,4.538,4.549,014.1,013.7,03.6,03.7,012.7,022.6,014.7,0001,-081,1001.8,013.0,89.2,00.2,1.000,-00.4,000.2,00.07,015.3,015.3,-00.0,012.7,-00.4,-0.17,00.00,00779.35 20140805005038,100901,v3.1.2 11/1/2010,002,0000000,1407199830,45.43,45.45,10.000,09.979,4.543,4.554,015.7,015.8,03.7,03.9,012.6,022.6,014.6,0001,-081,1001.9,012.9,89.1,00.3,1.000,-00.4,000.2,00.02,015.3,015.3,-00.0,012.7,-00.4,-0.17,00.00,00779.35 20140805005108,100901,v3.1.2 11/1/2010,002,0000000,1407199860,45.40,45.41,09.986,09.963,4.546,4.558,016.1,016.6,02.9,03.0,012.6,022.6,014.6,0001,-080,1001.8,013.0,89.4,00.3,1.000,-00.4,000.2,-0.03,015.6,015.7,-00.1,012.7,-00.4,-0.18,00.00,00779.35 20140805005137,100901,v3.1.2 11/1/2010,002,0000000,1407199890,45.41,45.42,09.999,09.976,4.541,4.552,014.3,014.7,03.3,03.5,012.6,022.6,014.6,0001,-080,1001.8,013.0,89.3,00.2,1.000,-00.4,000.2,-0.02,015.6,015.7,-00.1,012.7,-00.4,-0.18,00.00,00779.35 20140805005208,100901,v3.1.2 11/1/2010,002,0000000,1407199920,45.41,45.41,09.993,09.969,4.544,4.555,014.5,015.0,03.1,03.3,012.6,022.6,014.6,0001,-080,1001.9,013.0,89.4,00.2,1.000,-00.4,000.2,-0.03,015.3,015.4,-00.2,012.6,-00.4,-0.18,00.00,00779.35 20140805005237,100901,v3.1.2 11/1/2010,002,0000000,1407199950,45.42,45.43,10.002,09.977,4.541,4.554,015.2,015.7,03.5,03.6,012.6,022.6,014.6,0001,-080,1001.9,013.0,89.4,00.3,1.000,-00.4,000.2,-0.04,015.3,015.4,-00.2,012.6,-00.4,-0.18,00.00,00779.35 20140805005308,100901,v3.1.2 11/1/2010,002,0000000,1407199980,45.41,45.41,09.995,09.971,4.543,4.555,015.1,015.4,03.2,03.3,012.6,022.6,014.6,0001,-080,1001.9,013.0,89.5,00.2,1.000,-00.4,000.2,-0.01,015.1,015.3,-00.2,012.6,-00.4,-0.19,00.00,00779.35 20140805005338,100901,v3.1.2 11/1/2010,002,0000000,1407200010,45.40,45.41,09.991,09.969,4.544,4.555,014.7,015.0,03.1,03.2,012.6,022.6,014.6,0001,-080,1001.9,013.1,89.5,00.2,1.000,-00.4,000.2,-0.01,015.1,015.3,-00.2,012.6,-00.4,-0.19,00.00,00779.35 20140805005408,100901,v3.1.2 11/1/2010,002,0000000,1407200040,45.42,45.43,10.003,09.977,4.541,4.553,015.1,015.5,03.6,03.6,012.6,022.5,014.6,0001,-080,1001.7,013.0,89.4,00.3,1.000,-00.4,000.2,-0.02,015.0,015.2,-00.2,012.6,-00.4,-0.19,00.00,00779.35 20140805005437,100901,v3.1.2 11/1/2010,002,0000000,1407200070,45.41,45.42,09.991,09.962,4.545,4.559,015.0,014.7,03.0,02.6,012.6,022.5,014.6,0001,-081,1001.8,013.2,89.6,00.2,1.000,-00.4,000.2,00.06,015.0,015.2,-00.2,012.6,-00.4,-0.19,00.00,00779.35 20140805005508,100901,v3.1.2 11/1/2010,002,0000000,1407200100,45.41,45.41,09.995,09.971,4.543,4.554,014.0,012.6,03.0,02.8,012.7,022.5,014.7,0001,-081,1001.7,013.3,89.5,00.1,1.000,-00.4,000.2,00.20,015.0,015.0,-00.0,012.6,-00.4,-0.17,00.00,00779.35 20140805005538,100901,v3.1.2 11/1/2010,002,0000000,1407200130,45.40,45.41,09.994,09.975,4.543,4.552,013.9,012.7,03.1,03.2,012.6,022.5,014.7,0001,-081,1001.7,013.1,89.0,00.1,1.000,-00.4,000.2,00.17,015.0,015.0,-00.0,012.6,-00.4,-0.17,00.00,00779.35 20140805005608,100901,v3.1.2 11/1/2010,002,0000000,1407200160,45.41,45.43,10.003,09.979,4.540,4.552,014.5,014.5,03.6,03.6,012.6,022.5,014.6,0001,-080,1001.9,013.1,88.9,00.2,1.000,-00.4,000.2,00.03,014.6,014.6,000.1,012.6,-00.4,-0.16,00.00,00779.35 20140805005638,100901,v3.1.2 11/1/2010,002,0000000,1407200190,45.41,45.41,09.991,09.967,4.545,4.557,015.1,015.2,03.1,03.1,012.6,022.5,014.6,0001,-080,1001.8,013.1,89.0,00.2,1.000,-00.4,000.2,00.01,014.6,014.6,000.1,012.6,-00.4,-0.16,00.00,00779.35 20140805005708,100901,v3.1.2 11/1/2010,002,0000000,1407200220,45.41,45.40,09.992,09.967,4.545,4.556,014.0,014.2,02.7,02.9,012.6,022.5,014.6,0001,-080,1001.8,013.1,89.1,00.2,1.000,-00.4,000.2,00.00,014.6,014.4,000.1,012.6,-00.4,-0.15,00.00,00779.35 20140805005738,100901,v3.1.2 11/1/2010,002,0000000,1407200250,45.41,45.42,10.005,09.979,4.539,4.552,013.2,013.7,03.4,03.4,012.6,022.5,014.6,0001,-080,1001.8,013.1,89.1,00.2,1.000,-00.4,000.2,-0.03,014.6,014.4,000.1,012.6,-00.4,-0.15,00.00,00779.35 20140805005808,100901,v3.1.2 11/1/2010,002,0000000,1407200280,45.40,45.41,09.990,09.966,4.545,4.557,014.2,014.4,03.0,03.0,012.6,022.5,014.6,0001,-080,1001.9,013.1,89.1,00.2,1.000,-00.4,000.2,00.00,014.4,014.2,000.1,012.6,-00.4,-0.15,00.00,00779.35 20140805005838,100901,v3.1.2 11/1/2010,002,0000000,1407200310,45.41,45.42,09.992,09.974,4.544,4.554,013.8,014.2,02.7,03.1,012.6,022.5,014.6,0001,-080,1001.8,013.1,89.1,00.2,1.000,-00.4,000.2,-0.02,014.4,014.2,000.1,012.6,-00.4,-0.15,00.00,00779.35 20140805005908,100901,v3.1.2 11/1/2010,002,0000000,1407200340,45.40,45.42,09.996,09.972,4.542,4.554,013.2,014.6,03.1,03.4,012.6,022.5,014.6,0001,-080,1001.9,013.0,89.0,00.2,1.000,-00.4,000.2,-0.14,014.0,014.0,-00.0,012.6,-00.4,-0.17,00.00,00779.35 20140805005938,100901,v3.1.2 11/1/2010,002,0000000,1407200370,45.41,45.41,09.994,09.967,4.544,4.556,013.6,014.9,02.8,03.1,012.6,022.5,014.6,0001,-080,1001.9,013.1,89.2,00.2,1.000,-00.4,000.2,-0.13,014.0,014.0,-00.0,012.6,-00.4,-0.17,00.00,00779.35