20140805020011,100901,v3.1.2 11/1/2010,002,0000000,1407204000,45.41,45.41,09.988,09.965,4.546,4.557,015.1,015.2,02.9,03.0,012.4,022.3,014.4,0003,-079,1002.0,012.8,89.9,00.2,1.000,-00.4,000.1,00.02,014.8,015.0,-00.2,012.4,-00.4,-0.18,00.00,00779.35 20140805020041,100901,v3.1.2 11/1/2010,002,0000000,1407204030,45.46,45.47,10.019,09.992,4.538,4.550,015.8,015.9,04.1,04.2,012.4,022.3,014.4,0003,-079,1002.0,012.7,89.8,00.3,1.000,-00.4,000.1,00.02,014.8,015.0,-00.2,012.4,-00.4,-0.18,00.00,00779.35 20140805020111,100901,v3.1.2 11/1/2010,002,0000000,1407204060,45.40,45.42,09.985,09.962,4.547,4.559,016.2,016.5,03.0,03.1,012.4,022.3,014.4,0003,-079,1002.0,012.8,89.8,00.3,1.000,-00.4,000.1,-0.01,015.2,015.4,-00.1,012.4,-00.4,-0.18,00.00,00779.35 20140805020141,100901,v3.1.2 11/1/2010,002,0000000,1407204090,45.42,45.43,10.006,09.979,4.540,4.552,015.4,015.7,03.7,03.7,012.4,022.3,014.4,0003,-079,1002.0,012.8,89.8,00.3,1.000,-00.4,000.1,-0.00,015.2,015.4,-00.1,012.4,-00.4,-0.18,00.00,00779.35 20140805020211,100901,v3.1.2 11/1/2010,002,0000000,1407204120,45.40,45.41,09.990,09.968,4.545,4.555,015.0,015.2,03.0,03.3,012.4,022.3,014.4,0003,-079,1002.0,012.8,89.9,00.2,1.000,-00.4,000.1,-0.01,015.0,015.2,-00.2,012.4,-00.4,-0.18,00.00,00779.35 20140805020241,100901,v3.1.2 11/1/2010,002,0000000,1407204150,45.43,45.44,10.007,09.980,4.539,4.553,014.9,015.7,03.6,03.7,012.5,022.3,014.5,0004,-079,1002.0,012.8,89.8,00.3,1.000,-00.4,000.1,-0.07,015.0,015.2,-00.2,012.4,-00.4,-0.18,00.00,00779.35 20140805020311,100901,v3.1.2 11/1/2010,002,0000000,1407204180,45.39,45.41,09.986,09.966,4.546,4.557,014.9,015.7,02.9,03.2,012.4,022.3,014.5,0004,-079,1001.9,012.8,89.9,00.3,1.000,-00.4,000.1,-0.07,014.9,015.3,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805020341,100901,v3.1.2 11/1/2010,002,0000000,1407204210,45.40,45.41,09.993,09.973,4.543,4.554,013.8,014.7,02.8,03.2,012.5,022.3,014.5,0004,-079,1002.0,012.8,89.9,00.2,1.000,-00.4,000.1,-0.08,014.9,015.3,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805020411,100901,v3.1.2 11/1/2010,002,0000000,1407204240,45.41,45.42,10.003,09.975,4.539,4.553,012.9,014.3,03.3,03.4,012.5,022.3,014.5,0004,-079,1002.0,012.9,89.9,00.2,1.000,-00.4,000.1,-0.15,014.8,015.4,-00.6,012.4,-00.4,-0.23,00.00,00779.35 20140805020441,100901,v3.1.2 11/1/2010,002,0000000,1407204270,45.41,45.41,09.995,09.967,4.544,4.556,015.0,015.7,03.4,03.4,012.5,022.3,014.5,0004,-079,1001.9,012.8,89.9,00.3,1.000,-00.4,000.1,-0.07,014.8,015.4,-00.6,012.4,-00.4,-0.23,00.00,00779.35 20140805020511,100901,v3.1.2 11/1/2010,002,0000000,1407204300,45.41,45.43,09.990,09.964,4.546,4.559,014.9,014.8,02.7,02.5,012.5,022.3,014.5,0004,-079,1002.0,012.9,89.9,00.2,1.000,-00.4,000.1,00.04,014.8,015.3,-00.5,012.5,-00.4,-0.23,00.00,00779.35 20140805020541,100901,v3.1.2 11/1/2010,002,0000000,1407204330,45.41,45.43,10.010,09.987,4.537,4.548,013.1,013.0,03.6,03.6,012.5,022.3,014.5,0004,-079,1001.9,012.9,89.7,00.2,1.000,-00.4,000.1,00.03,014.8,015.3,-00.5,012.5,-00.4,-0.23,00.00,00779.35 20140805020611,100901,v3.1.2 11/1/2010,002,0000000,1407204360,45.42,45.43,09.997,09.972,4.544,4.555,014.9,015.0,03.5,03.5,012.5,022.3,014.5,0004,-079,1002.0,012.8,89.7,00.2,1.000,-00.4,000.1,00.01,014.5,015.0,-00.5,012.5,-00.4,-0.22,00.00,00779.35 20140805020641,100901,v3.1.2 11/1/2010,002,0000000,1407204390,45.41,45.41,09.989,09.965,4.546,4.557,015.4,015.8,02.8,03.0,012.5,022.3,014.5,0004,-079,1002.0,012.9,89.8,00.3,1.000,-00.4,000.1,-0.02,014.5,015.0,-00.5,012.5,-00.4,-0.22,00.00,00779.35 20140805020711,100901,v3.1.2 11/1/2010,002,0000000,1407204420,45.40,45.41,09.998,09.969,4.541,4.555,013.8,014.5,03.2,03.2,012.5,022.3,014.5,0004,-079,1002.0,012.8,89.8,00.2,1.000,-00.4,000.1,-0.07,014.3,014.9,-00.6,012.5,-00.4,-0.23,00.00,00779.35 20140805020741,100901,v3.1.2 11/1/2010,002,0000000,1407204450,45.41,45.41,09.994,09.968,4.544,4.556,014.5,014.8,03.2,03.2,012.5,022.3,014.5,0004,-079,1002.0,012.9,89.9,00.2,1.000,-00.4,000.1,-0.00,014.3,014.9,-00.6,012.5,-00.4,-0.23,00.00,00779.35 20140805020811,100901,v3.1.2 11/1/2010,002,0000000,1407204480,45.40,45.41,09.988,09.966,4.545,4.557,014.7,014.5,02.8,02.9,012.5,022.3,014.5,0004,-079,1001.9,013.0,89.9,00.2,1.000,-00.4,000.1,00.05,014.2,014.6,-00.4,012.5,-00.4,-0.21,00.00,00779.35 20140805020841,100901,v3.1.2 11/1/2010,002,0000000,1407204510,45.40,45.41,09.997,09.973,4.541,4.553,013.4,013.5,03.1,03.1,012.5,022.3,014.5,0005,-079,1002.0,012.9,89.7,00.2,1.000,-00.4,000.1,00.03,014.2,014.6,-00.4,012.5,-00.4,-0.21,00.00,00779.35 20140805020911,100901,v3.1.2 11/1/2010,002,0000000,1407204540,45.43,45.42,10.007,09.980,4.540,4.552,014.4,014.3,03.7,03.7,012.5,022.3,014.5,0005,-079,1002.0,012.8,89.6,00.2,1.000,-00.4,000.1,00.04,014.5,014.6,-00.1,012.5,-00.4,-0.17,00.00,00779.35 20140805020941,100901,v3.1.2 11/1/2010,002,0000000,1407204570,45.41,45.41,09.990,09.965,4.545,4.556,016.0,015.7,03.2,03.3,012.5,022.3,014.5,0005,-079,1001.9,012.8,89.7,00.3,1.000,-00.4,000.1,00.06,014.5,014.6,-00.1,012.5,-00.4,-0.17,00.00,00779.35 20140805021011,100901,v3.1.2 11/1/2010,002,0000000,1407204600,45.40,45.40,09.994,09.968,4.543,4.555,015.0,015.2,03.1,03.2,012.5,022.3,014.5,0005,-079,1001.9,012.8,89.8,00.2,1.000,-00.4,000.1,00.01,014.6,014.7,-00.1,012.5,-00.4,-0.18,00.00,00779.35 20140805021041,100901,v3.1.2 11/1/2010,002,0000000,1407204630,45.40,45.41,09.996,09.972,4.542,4.554,013.9,014.3,03.1,03.2,012.5,022.2,014.5,0005,-079,1002.1,012.8,89.6,00.2,1.000,-00.4,000.1,-0.02,014.6,014.7,-00.1,012.5,-00.4,-0.18,00.00,00779.35 20140805021111,100901,v3.1.2 11/1/2010,002,0000000,1407204660,45.41,45.43,10.001,09.977,4.541,4.554,014.7,015.0,03.6,03.6,012.5,022.2,014.5,0005,-079,1002.0,012.7,89.6,00.2,1.000,-00.4,000.1,-0.01,014.5,014.7,-00.2,012.5,-00.4,-0.18,00.00,00779.35 20140805021141,100901,v3.1.2 11/1/2010,002,0000000,1407204690,45.41,45.41,10.000,09.972,4.541,4.554,015.5,015.6,03.5,03.5,012.4,022.2,014.4,0005,-079,1001.9,012.7,89.6,00.3,1.000,-00.4,000.1,00.01,014.5,014.7,-00.2,012.5,-00.4,-0.18,00.00,00779.35 20140805021211,100901,v3.1.2 11/1/2010,002,0000000,1407204720,45.44,45.44,10.007,09.980,4.541,4.553,016.5,016.4,03.9,03.9,012.4,022.2,014.4,0005,-079,1002.1,012.7,89.6,00.3,1.000,-00.4,000.1,00.04,015.1,015.1,-00.0,012.5,-00.4,-0.16,00.00,00779.35 20140805021241,100901,v3.1.2 11/1/2010,002,0000000,1407204750,45.41,45.41,09.995,09.968,4.544,4.556,016.9,016.8,03.5,03.4,012.4,022.2,014.4,0005,-079,1002.0,012.7,89.7,00.3,1.000,-00.4,000.1,00.04,015.1,015.1,-00.0,012.5,-00.4,-0.16,00.00,00779.35 20140805021311,100901,v3.1.2 11/1/2010,002,0000000,1407204780,45.45,45.46,10.011,09.988,4.540,4.551,016.9,016.8,04.1,04.2,012.4,022.2,014.4,0006,-079,1002.0,012.7,89.8,00.3,1.000,-00.4,000.1,00.04,015.5,015.5,-00.1,012.5,-00.4,-0.17,00.00,00779.35 20140805021341,100901,v3.1.2 11/1/2010,002,0000000,1407204810,45.44,45.45,10.003,09.979,4.543,4.555,018.0,017.8,04.0,04.0,012.4,022.2,014.4,0006,-079,1002.0,012.7,89.8,00.4,1.000,-00.4,000.1,00.06,015.5,015.5,-00.1,012.5,-00.4,-0.17,00.00,00779.35 20140805021411,100901,v3.1.2 11/1/2010,002,0000000,1407204840,45.43,45.43,09.997,09.971,4.544,4.556,018.1,017.8,03.7,03.7,012.4,022.2,014.4,0006,-079,1002.0,012.7,89.9,00.4,1.000,-00.4,000.1,00.06,016.2,016.2,-00.0,012.4,-00.4,-0.16,00.00,00779.35 20140805021441,100901,v3.1.2 11/1/2010,002,0000000,1407204870,45.47,45.47,10.016,09.990,4.540,4.552,018.0,017.8,04.3,04.3,012.4,022.2,014.4,0006,-079,1001.9,012.7,90.0,00.4,1.000,-00.4,000.1,00.04,016.2,016.2,-00.0,012.4,-00.4,-0.16,00.00,00779.35 20140805021511,100901,v3.1.2 11/1/2010,002,0000000,1407204900,45.43,45.43,09.994,09.967,4.545,4.558,018.2,018.1,03.7,03.6,012.4,022.2,014.4,0006,-079,1001.9,012.7,90.1,00.4,1.000,-00.4,000.1,00.03,016.9,016.8,000.0,012.4,-00.4,-0.16,00.00,00779.35 20140805021541,100901,v3.1.2 11/1/2010,002,0000000,1407204930,45.42,45.43,10.001,09.977,4.542,4.554,017.1,017.1,03.8,03.7,012.4,022.2,014.4,0006,-078,1002.0,012.7,90.2,00.3,1.000,-00.4,000.1,00.03,016.9,016.8,000.0,012.4,-00.4,-0.16,00.00,00779.35 20140805021611,100901,v3.1.2 11/1/2010,002,0000000,1407204960,45.44,45.46,10.009,09.984,4.540,4.553,016.6,016.6,04.0,03.9,012.4,022.2,014.4,0006,-078,1001.9,012.7,90.3,00.3,1.000,-00.4,000.1,00.03,017.2,017.1,000.1,012.4,-00.4,-0.15,00.00,00779.35 20140805021641,100901,v3.1.2 11/1/2010,002,0000000,1407204990,45.50,45.51,10.029,10.004,4.537,4.549,018.6,018.5,04.9,04.9,012.4,022.2,014.4,0006,-079,1002.0,012.6,90.2,00.4,1.000,-00.4,000.1,00.04,017.2,017.1,000.1,012.4,-00.4,-0.15,00.00,00779.35 20140805021711,100901,v3.1.2 11/1/2010,002,0000000,1407205020,45.45,45.45,09.995,09.968,4.547,4.560,020.4,020.3,03.9,03.9,012.3,022.2,014.3,0006,-078,1001.9,012.6,90.2,00.5,1.000,-00.3,000.1,00.04,018.0,017.9,000.1,012.4,-00.4,-0.15,00.00,00779.35 20140805021741,100901,v3.1.2 11/1/2010,002,0000000,1407205050,45.40,45.41,09.982,09.958,4.549,4.560,017.8,017.7,02.9,03.0,012.3,022.2,014.3,0006,-078,1001.9,012.6,90.3,00.3,1.000,-00.4,000.1,00.04,018.0,017.9,000.1,012.4,-00.4,-0.15,00.00,00779.35 20140805021811,100901,v3.1.2 11/1/2010,002,0000000,1407205080,45.41,45.43,10.003,09.978,4.540,4.552,014.6,014.7,03.5,03.5,012.3,022.2,014.3,0007,-078,1001.9,012.6,90.3,00.2,1.000,-00.4,000.1,00.02,017.6,017.5,000.1,012.4,-00.4,-0.15,00.00,00779.35 20140805021841,100901,v3.1.2 11/1/2010,002,0000000,1407205110,45.48,45.49,10.028,10.003,4.535,4.548,016.0,016.2,04.6,04.6,012.3,022.2,014.3,0007,-078,1002.0,012.6,90.2,00.3,1.000,-00.4,000.1,00.00,017.6,017.5,000.1,012.4,-00.4,-0.15,00.00,00779.35 20140805021911,100901,v3.1.2 11/1/2010,002,0000000,1407205140,45.41,45.41,09.985,09.959,4.548,4.560,018.3,018.2,03.4,03.4,012.3,022.2,014.3,0007,-078,1002.0,012.6,90.2,00.4,1.000,-00.4,000.1,00.04,017.6,017.6,000.1,012.3,-00.4,-0.15,00.00,00779.35 20140805021941,100901,v3.1.2 11/1/2010,002,0000000,1407205170,45.43,45.44,10.007,09.985,4.540,4.551,017.2,017.2,03.9,04.0,012.3,022.2,014.3,0007,-078,1001.8,012.6,90.2,00.3,1.000,-00.4,000.1,00.02,017.6,017.6,000.1,012.3,-00.4,-0.15,00.00,00779.35 20140805022011,100901,v3.1.2 11/1/2010,002,0000000,1407205200,45.40,45.41,09.983,09.957,4.548,4.560,016.2,016.6,03.0,03.1,012.3,022.2,014.3,0007,-078,1001.9,012.6,90.2,00.3,1.000,-00.4,000.1,-0.02,017.2,017.3,-00.0,012.3,-00.4,-0.16,00.00,00779.35 20140805022041,100901,v3.1.2 11/1/2010,002,0000000,1407205230,45.39,45.40,09.996,09.970,4.541,4.554,015.0,015.2,03.2,03.2,012.3,022.2,014.3,0007,-077,1002.0,012.7,90.2,00.2,1.000,-00.4,000.1,-0.00,017.2,017.3,-00.0,012.3,-00.4,-0.16,00.00,00779.35 20140805022111,100901,v3.1.2 11/1/2010,002,0000000,1407205260,45.41,45.41,09.998,09.971,4.542,4.555,014.5,014.5,03.5,03.4,012.3,022.2,014.3,0007,-078,1002.0,012.6,90.0,00.2,1.000,-00.4,000.1,00.04,016.8,016.8,-00.0,012.3,-00.4,-0.16,00.00,00779.35 20140805022141,100901,v3.1.2 11/1/2010,002,0000000,1407205290,45.47,45.48,10.020,09.998,4.538,4.549,017.0,017.0,04.4,04.5,012.3,022.2,014.3,0007,-078,1002.0,012.5,89.9,00.3,1.000,-00.4,000.1,00.04,016.8,016.8,-00.0,012.3,-00.4,-0.16,00.00,00779.35 20140805022211,100901,v3.1.2 11/1/2010,002,0000000,1407205320,45.41,45.41,09.981,09.958,4.550,4.561,018.1,018.3,03.2,03.3,012.3,022.2,014.3,0007,-078,1002.0,012.6,90.1,00.4,1.000,-00.4,000.1,00.01,016.3,016.5,-00.1,012.3,-00.4,-0.17,00.00,00779.35 20140805022241,100901,v3.1.2 11/1/2010,002,0000000,1407205350,45.40,45.41,09.992,09.967,4.544,4.556,016.1,016.5,03.2,03.3,012.3,022.2,014.3,0007,-078,1002.1,012.6,90.2,00.3,1.000,-00.4,000.1,-0.01,016.3,016.5,-00.1,012.3,-00.4,-0.17,00.00,00779.35 20140805022311,100901,v3.1.2 11/1/2010,002,0000000,1407205380,45.40,45.41,09.997,09.975,4.541,4.552,014.0,014.3,03.3,03.4,012.3,022.2,014.3,0008,-077,1002.0,012.6,90.2,00.2,1.000,-00.4,000.1,-0.00,016.2,016.4,-00.1,012.3,-00.4,-0.18,00.00,00779.35 20140805022341,100901,v3.1.2 11/1/2010,002,0000000,1407205410,45.43,45.44,10.004,09.980,4.541,4.553,015.4,015.6,03.7,03.8,012.3,022.2,014.3,0008,-077,1002.0,012.6,90.1,00.3,1.000,-00.4,000.1,00.00,016.2,016.4,-00.1,012.3,-00.4,-0.18,00.00,00779.35 20140805022411,100901,v3.1.2 11/1/2010,002,0000000,1407205440,45.46,45.48,10.017,09.993,4.539,4.551,017.2,017.7,04.3,04.4,012.3,022.2,014.3,0008,-078,1002.0,012.6,90.1,00.3,1.000,-00.4,000.1,-0.04,016.0,016.3,-00.3,012.3,-00.4,-0.19,00.00,00779.35 20140805022441,100901,v3.1.2 11/1/2010,002,0000000,1407205470,45.41,45.41,09.984,09.958,4.548,4.560,017.2,017.6,03.1,03.2,012.3,022.2,014.3,0008,-077,1002.0,012.7,90.3,00.3,1.000,-00.4,000.1,-0.02,016.0,016.3,-00.3,012.3,-00.4,-0.19,00.00,00779.35 20140805022511,100901,v3.1.2 11/1/2010,002,0000000,1407205500,45.40,45.41,09.994,09.970,4.542,4.554,015.0,015.2,03.1,03.1,012.3,022.2,014.3,0008,-077,1002.1,012.8,90.4,00.2,1.000,-00.4,000.1,00.01,015.8,016.0,-00.2,012.3,-00.4,-0.18,00.00,00779.35 20140805022541,100901,v3.1.2 11/1/2010,002,0000000,1407205530,45.40,45.41,09.989,09.967,4.545,4.556,013.6,014.2,02.9,03.2,012.3,022.2,014.3,0008,-077,1001.9,012.8,90.3,00.2,1.000,-00.4,000.1,-0.03,015.8,016.0,-00.2,012.3,-00.4,-0.18,00.00,00779.35 20140805022611,100901,v3.1.2 11/1/2010,002,0000000,1407205560,45.40,45.41,09.995,09.971,4.542,4.555,013.3,014.2,02.9,03.0,012.3,022.2,014.3,0008,-077,1002.0,012.9,90.1,00.2,1.000,-00.4,000.1,-0.08,015.5,015.9,-00.4,012.3,-00.4,-0.21,00.00,00779.35 20140805022641,100901,v3.1.2 11/1/2010,002,0000000,1407205590,45.45,45.45,10.018,09.990,4.536,4.549,013.7,014.4,03.9,04.0,012.3,022.2,014.3,0008,-078,1002.1,012.8,90.0,00.2,1.000,-00.4,000.1,-0.06,015.5,015.9,-00.4,012.3,-00.4,-0.21,00.00,00779.35 20140805022711,100901,v3.1.2 11/1/2010,002,0000000,1407205620,45.41,45.41,09.989,09.959,4.546,4.560,015.5,015.7,03.1,02.9,012.4,022.2,014.4,0008,-078,1001.9,012.7,90.0,00.3,1.000,-00.4,000.1,00.01,015.0,015.4,-00.4,012.3,-00.4,-0.21,00.00,00779.35 20140805022741,100901,v3.1.2 11/1/2010,002,0000000,1407205650,45.40,45.41,09.993,09.970,4.544,4.555,014.4,013.8,02.8,02.7,012.4,022.2,014.4,0009,-078,1002.1,012.9,90.1,00.2,1.000,-00.4,000.1,00.11,015.0,015.4,-00.4,012.3,-00.4,-0.21,00.00,00779.35 20140805022811,100901,v3.1.2 11/1/2010,002,0000000,1407205680,45.48,45.48,10.023,09.998,4.537,4.549,015.2,014.5,04.3,04.3,012.4,022.2,014.4,0009,-078,1001.9,012.7,89.8,00.2,1.000,-00.4,000.1,00.12,015.3,015.4,-00.2,012.3,-00.4,-0.18,00.00,00779.35 20140805022841,100901,v3.1.2 11/1/2010,002,0000000,1407205710,45.41,45.42,09.983,09.960,4.549,4.560,017.7,017.4,03.2,03.2,012.4,022.2,014.4,0009,-078,1001.9,012.7,89.8,00.3,1.000,-00.4,000.1,00.06,015.3,015.4,-00.2,012.3,-00.4,-0.18,00.00,00779.35 20140805022911,100901,v3.1.2 11/1/2010,002,0000000,1407205740,45.40,45.40,09.992,09.967,4.544,4.555,015.3,015.3,02.9,03.0,012.4,022.2,014.4,0009,-078,1002.1,012.8,89.9,00.2,1.000,-00.4,000.1,00.04,014.9,015.0,-00.1,012.4,-00.4,-0.17,00.00,00779.35 20140805022941,100901,v3.1.2 11/1/2010,002,0000000,1407205770,45.42,45.43,10.007,09.983,4.539,4.550,013.9,014.1,03.6,03.8,012.4,022.2,014.4,0009,-078,1002.0,012.7,89.8,00.2,1.000,-00.4,000.1,00.01,014.9,015.0,-00.1,012.4,-00.4,-0.17,00.00,00779.35 20140805023011,100901,v3.1.2 11/1/2010,002,0000000,1407205800,45.48,45.49,10.021,09.995,4.539,4.551,017.1,017.4,04.5,04.5,012.4,022.2,014.4,0009,-078,1002.1,012.7,89.8,00.3,1.000,-00.4,000.1,-0.01,015.3,015.4,-00.1,012.4,-00.4,-0.17,00.00,00779.35 20140805023041,100901,v3.1.2 11/1/2010,002,0000000,1407205830,45.41,45.41,09.987,09.962,4.546,4.559,018.5,018.6,03.5,03.4,012.4,022.2,014.3,0009,-078,1002.1,012.7,90.0,00.4,1.000,-00.4,000.1,00.03,015.3,015.4,-00.1,012.4,-00.4,-0.17,00.00,00779.35 20140805023111,100901,v3.1.2 11/1/2010,002,0000000,1407205860,45.42,45.42,09.986,09.963,4.548,4.559,015.4,015.5,02.5,02.7,012.4,022.2,014.4,0009,-078,1002.1,012.8,90.1,00.2,1.000,-00.4,000.1,00.02,015.7,015.7,000.1,012.4,-00.4,-0.15,00.00,00779.35 20140805023141,100901,v3.1.2 11/1/2010,002,0000000,1407205890,45.41,45.43,10.006,09.984,4.539,4.550,013.1,013.9,03.4,03.7,012.4,022.2,014.4,0009,-078,1002.0,012.8,90.1,00.2,1.000,-00.4,000.1,-0.07,015.7,015.7,000.1,012.4,-00.4,-0.15,00.00,00779.35 20140805023211,100901,v3.1.2 11/1/2010,002,0000000,1407205920,45.50,45.51,10.035,10.008,4.534,4.547,015.8,016.6,04.8,04.8,012.4,022.2,014.4,0010,-078,1002.0,012.7,90.0,00.3,1.000,-00.4,000.1,-0.06,015.8,015.8,-00.1,012.4,-00.4,-0.16,00.00,00779.35 20140805023241,100901,v3.1.2 11/1/2010,002,0000000,1407205950,45.46,45.47,10.001,09.975,4.546,4.558,019.8,019.9,04.1,04.1,012.4,022.2,014.4,0010,-078,1002.0,012.6,89.8,00.4,1.000,-00.3,000.1,00.02,015.8,015.8,-00.1,012.4,-00.4,-0.16,00.00,00779.35 20140805023311,100901,v3.1.2 11/1/2010,002,0000000,1407205980,45.40,45.42,09.982,09.963,4.548,4.559,018.3,018.5,03.0,03.3,012.4,022.2,014.4,0010,-078,1002.0,012.7,90.0,00.4,1.000,-00.4,000.1,00.00,016.4,016.6,-00.3,012.4,-00.4,-0.19,00.00,00779.35 20140805023341,100901,v3.1.2 11/1/2010,002,0000000,1407206010,45.42,45.43,09.998,09.973,4.543,4.555,015.6,016.1,03.5,03.6,012.3,022.2,014.3,0010,-077,1002.0,012.7,90.1,00.3,1.000,-00.4,000.1,-0.03,016.4,016.6,-00.3,012.4,-00.4,-0.19,00.00,00779.35 20140805023411,100901,v3.1.2 11/1/2010,002,0000000,1407206040,45.42,45.42,10.002,09.974,4.541,4.553,015.2,015.6,03.5,03.5,012.4,022.2,014.4,0010,-078,1002.0,012.7,90.1,00.3,1.000,-00.4,000.1,-0.01,016.4,016.7,-00.3,012.4,-00.4,-0.20,00.00,00779.35 20140805023441,100901,v3.1.2 11/1/2010,002,0000000,1407206070,45.42,45.42,09.994,09.970,4.544,4.555,015.4,015.5,03.3,03.4,012.4,022.2,014.4,0010,-078,1002.1,012.7,90.1,00.3,1.000,-00.4,000.1,00.02,016.4,016.7,-00.3,012.4,-00.4,-0.20,00.00,00779.35 20140805023511,100901,v3.1.2 11/1/2010,002,0000000,1407206100,45.51,45.51,10.037,10.011,4.534,4.546,016.9,017.1,04.9,04.9,012.4,022.2,014.4,0010,-078,1002.0,012.7,90.0,00.3,1.000,-00.4,000.1,00.02,016.3,016.6,-00.3,012.4,-00.4,-0.19,00.00,00779.35 20140805023541,100901,v3.1.2 11/1/2010,002,0000000,1407206130,45.43,45.44,09.985,09.962,4.550,4.562,019.6,019.6,03.6,03.7,012.4,022.2,014.4,0010,-078,1002.1,012.6,89.9,00.4,1.000,-00.4,000.1,00.02,016.3,016.6,-00.3,012.4,-00.4,-0.19,00.00,00779.35 20140805023611,100901,v3.1.2 11/1/2010,002,0000000,1407206160,45.40,45.42,09.984,09.960,4.547,4.560,017.6,017.8,02.8,02.8,012.4,022.2,014.4,0011,-077,1002.1,012.7,90.0,00.3,1.000,-00.4,000.1,00.00,016.8,017.1,-00.3,012.4,-00.4,-0.20,00.00,00779.35 20140805023641,100901,v3.1.2 11/1/2010,002,0000000,1407206190,45.41,45.42,09.999,09.981,4.541,4.551,013.0,013.6,03.0,03.4,012.4,022.2,014.4,0011,-077,1002.0,012.7,90.0,00.2,1.000,-00.4,000.1,-0.05,016.8,017.1,-00.3,012.4,-00.4,-0.20,00.00,00779.35 20140805023711,100901,v3.1.2 11/1/2010,002,0000000,1407206220,45.48,45.49,10.025,09.997,4.537,4.550,015.1,016.0,04.4,04.5,012.4,022.2,014.4,0011,-077,1002.1,012.6,89.8,00.3,1.000,-00.4,000.1,-0.07,016.6,017.0,-00.3,012.4,-00.4,-0.20,00.00,00779.35 20140805023741,100901,v3.1.2 11/1/2010,002,0000000,1407206250,45.44,45.44,09.998,09.973,4.545,4.557,018.2,018.7,03.7,03.8,012.4,022.2,014.4,0011,-078,1002.0,012.6,89.9,00.4,1.000,-00.4,000.1,-0.03,016.6,017.0,-00.3,012.4,-00.4,-0.20,00.00,00779.35 20140805023811,100901,v3.1.2 11/1/2010,002,0000000,1407206280,45.40,45.41,09.982,09.962,4.548,4.559,016.5,016.7,02.7,03.0,012.4,022.2,014.4,0011,-077,1002.1,012.6,89.9,00.3,1.000,-00.4,000.1,00.01,016.3,016.6,-00.3,012.4,-00.4,-0.20,00.00,00779.35 20140805023841,100901,v3.1.2 11/1/2010,002,0000000,1407206310,45.45,45.47,10.021,09.997,4.536,4.549,014.8,015.6,04.1,04.2,012.4,022.2,014.4,0011,-077,1002.0,012.6,89.8,00.3,1.000,-00.4,000.1,-0.07,016.3,016.6,-00.3,012.4,-00.4,-0.20,00.00,00779.35 20140805023911,100901,v3.1.2 11/1/2010,002,0000000,1407206340,45.42,45.43,09.989,09.964,4.547,4.559,016.7,017.5,03.4,03.5,012.4,022.2,014.4,0011,-077,1002.1,012.6,89.8,00.3,1.000,-00.4,000.1,-0.06,016.6,017.0,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805023941,100901,v3.1.2 11/1/2010,002,0000000,1407206370,45.42,45.42,09.988,09.962,4.547,4.560,016.1,015.9,02.7,02.5,012.4,022.2,014.4,0011,-077,1002.2,012.7,89.9,00.3,1.000,-00.4,000.1,00.05,016.6,017.0,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805024011,100901,v3.1.2 11/1/2010,002,0000000,1407206400,45.42,45.43,10.011,09.987,4.537,4.549,013.8,013.5,03.7,03.7,012.4,022.2,014.4,0011,-077,1002.1,012.7,89.7,00.2,1.000,-00.4,000.1,00.07,015.9,016.3,-00.4,012.4,-00.4,-0.20,00.00,00779.35 20140805024041,100901,v3.1.2 11/1/2010,002,0000000,1407206430,45.43,45.45,10.006,09.983,4.541,4.552,015.6,015.7,03.8,03.9,012.4,022.2,014.4,0011,-077,1002.1,012.7,89.7,00.3,1.000,-00.4,000.1,00.02,015.9,016.3,-00.4,012.4,-00.4,-0.20,00.00,00779.35 20140805024111,100901,v3.1.2 11/1/2010,002,0000000,1407206460,45.41,45.42,09.993,09.968,4.544,4.557,016.4,016.9,03.3,03.4,012.4,022.2,014.4,0012,-077,1002.0,012.6,89.9,00.3,1.000,-00.4,000.1,-0.03,015.7,016.1,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805024141,100901,v3.1.2 11/1/2010,002,0000000,1407206490,45.41,45.41,09.988,09.962,4.546,4.558,014.8,015.6,02.7,02.9,012.4,022.2,014.4,0012,-077,1002.1,012.7,90.0,00.3,1.000,-00.4,000.1,-0.06,015.7,016.1,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805024211,100901,v3.1.2 11/1/2010,002,0000000,1407206520,45.41,45.40,09.994,09.968,4.543,4.555,013.3,014.2,02.8,03.1,012.4,022.2,014.4,0012,-077,1002.1,012.7,89.9,00.2,1.000,-00.4,000.1,-0.08,015.3,015.8,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805024241,100901,v3.1.2 11/1/2010,002,0000000,1407206550,45.43,45.44,10.013,09.985,4.538,4.551,014.0,014.8,03.9,03.9,012.4,022.2,014.4,0012,-077,1002.2,012.7,89.8,00.2,1.000,-00.4,000.1,-0.06,015.3,015.8,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805024311,100901,v3.1.2 11/1/2010,002,0000000,1407206580,45.44,45.46,10.000,09.977,4.544,4.556,017.3,017.5,03.8,03.9,012.4,022.2,014.4,0012,-078,1002.0,012.7,89.9,00.3,1.000,-00.4,000.1,00.00,015.5,015.9,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805024341,100901,v3.1.2 11/1/2010,002,0000000,1407206610,45.40,45.41,09.988,09.963,4.546,4.558,017.5,017.7,03.3,03.3,012.4,022.2,014.4,0012,-078,1002.1,012.7,90.0,00.3,1.000,-00.4,000.1,00.01,015.5,015.9,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805024411,100901,v3.1.2 11/1/2010,002,0000000,1407206640,45.40,45.41,09.995,09.973,4.543,4.554,014.6,015.1,03.1,03.3,012.4,022.2,014.4,0012,-077,1002.1,012.8,90.1,00.2,1.000,-00.4,000.1,-0.03,015.1,015.4,-00.4,012.4,-00.4,-0.20,00.00,00779.35 20140805024441,100901,v3.1.2 11/1/2010,002,0000000,1407206670,45.43,45.44,10.007,09.981,4.540,4.553,015.0,015.7,03.8,03.9,012.5,022.2,014.5,0012,-078,1002.0,012.8,90.0,00.3,1.000,-00.4,000.1,-0.06,015.1,015.4,-00.4,012.4,-00.4,-0.20,00.00,00779.35 20140805024511,100901,v3.1.2 11/1/2010,002,0000000,1407206700,45.43,45.44,10.003,09.978,4.542,4.554,017.1,017.4,03.9,03.9,012.5,022.2,014.5,0012,-078,1002.1,012.8,90.0,00.3,1.000,-00.4,000.1,-0.01,015.7,016.2,-00.5,012.4,-00.4,-0.22,00.00,00779.35 20140805024541,100901,v3.1.2 11/1/2010,002,0000000,1407206730,45.41,45.43,09.992,09.968,4.545,4.558,017.5,017.3,03.6,03.5,012.5,022.2,014.5,0013,-078,1002.1,012.7,89.9,00.3,1.000,-00.4,000.1,00.06,015.7,016.2,-00.5,012.4,-00.4,-0.22,00.00,00779.35 20140805024611,100901,v3.1.2 11/1/2010,002,0000000,1407206760,45.42,45.41,09.986,09.963,4.548,4.558,015.4,015.5,02.5,02.8,012.5,022.2,014.5,0013,-077,1002.0,012.8,90.0,00.3,1.000,-00.4,000.1,00.02,015.5,016.0,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805024641,100901,v3.1.2 11/1/2010,002,0000000,1407206790,45.41,45.41,10.005,09.978,4.538,4.551,013.1,013.8,03.4,03.5,012.5,022.2,014.5,0013,-077,1002.1,012.9,90.0,00.2,1.000,-00.4,000.1,-0.05,015.5,016.0,-00.4,012.4,-00.4,-0.21,00.00,00779.35 20140805024711,100901,v3.1.2 11/1/2010,002,0000000,1407206820,45.45,45.45,10.020,09.992,4.536,4.549,014.6,015.0,04.1,04.1,012.5,022.2,014.5,0013,-077,1002.1,012.8,89.9,00.2,1.000,-00.4,000.1,-0.02,015.8,016.1,-00.3,012.5,-00.4,-0.19,00.00,00779.35 20140805024741,100901,v3.1.2 11/1/2010,002,0000000,1407206850,45.40,45.41,09.986,09.962,4.547,4.558,016.6,016.6,03.2,03.3,012.5,022.2,014.5,0013,-077,1002.1,012.8,89.9,00.3,1.000,-00.4,000.1,00.05,015.8,016.1,-00.3,012.5,-00.4,-0.19,00.00,00779.35 20140805024811,100901,v3.1.2 11/1/2010,002,0000000,1407206880,45.40,45.41,09.987,09.968,4.545,4.556,015.5,015.5,02.9,03.1,012.5,022.2,014.5,0013,-078,1002.0,012.8,89.9,00.2,1.000,-00.4,000.1,00.04,015.4,015.7,-00.3,012.5,-00.4,-0.19,00.00,00779.35 20140805024841,100901,v3.1.2 11/1/2010,002,0000000,1407206910,45.47,45.48,10.027,10.001,4.535,4.548,014.7,015.2,04.3,04.4,012.5,022.2,014.5,0013,-078,1002.1,012.8,89.8,00.2,1.000,-00.4,000.1,-0.03,015.4,015.7,-00.3,012.5,-00.4,-0.19,00.00,00779.35 20140805024911,100901,v3.1.2 11/1/2010,002,0000000,1407206940,45.47,45.47,10.012,09.986,4.541,4.553,017.4,017.9,04.2,04.2,012.5,022.2,014.5,0013,-078,1002.1,012.7,89.8,00.4,1.000,-00.4,000.1,-0.03,016.0,016.2,-00.3,012.5,-00.4,-0.19,00.00,00779.35 20140805024941,100901,v3.1.2 11/1/2010,002,0000000,1407206970,45.42,45.41,09.989,09.964,4.547,4.558,018.2,018.1,03.3,03.4,012.5,022.2,014.5,0013,-078,1002.1,012.8,90.0,00.4,1.000,-00.4,000.1,00.04,016.0,016.2,-00.3,012.5,-00.4,-0.19,00.00,00779.35 20140805025011,100901,v3.1.2 11/1/2010,002,0000000,1407207000,45.48,45.49,10.025,09.999,4.537,4.549,017.3,017.5,04.5,04.6,012.5,022.2,014.5,0014,-078,1002.1,012.8,90.0,00.3,1.000,-00.4,000.1,-0.00,016.0,016.3,-00.2,012.5,-00.4,-0.18,00.00,00779.35 20140805025041,100901,v3.1.2 11/1/2010,002,0000000,1407207030,45.49,45.49,10.014,09.988,4.543,4.555,019.4,019.7,04.5,04.5,012.5,022.2,014.5,0014,-078,1002.0,012.7,90.0,00.4,1.000,-00.4,000.1,-0.00,016.0,016.3,-00.2,012.5,-00.4,-0.18,00.00,00779.35 20140805025111,100901,v3.1.2 11/1/2010,002,0000000,1407207060,45.40,45.42,09.976,09.953,4.551,4.564,018.8,018.7,02.8,02.7,012.5,022.2,014.5,0014,-078,1002.0,012.8,90.1,00.4,1.000,-00.4,000.1,00.05,016.7,016.9,-00.2,012.5,-00.4,-0.18,00.00,00779.35 20140805025141,100901,v3.1.2 11/1/2010,002,0000000,1407207090,45.41,45.41,10.002,09.978,4.540,4.551,014.6,014.6,03.3,03.5,012.5,022.2,014.5,0014,-078,1002.1,012.9,90.1,00.2,1.000,-00.4,000.1,00.04,016.7,016.9,-00.2,012.5,-00.4,-0.18,00.00,00779.35 20140805025211,100901,v3.1.2 11/1/2010,002,0000000,1407207120,45.42,45.41,09.991,09.963,4.546,4.558,013.6,013.7,02.8,02.7,012.5,022.2,014.5,0014,-078,1002.0,012.9,89.9,00.2,1.000,-00.4,000.1,00.02,016.5,016.7,-00.1,012.5,-00.4,-0.17,00.00,00779.35 20140805025241,100901,v3.1.2 11/1/2010,002,0000000,1407207150,45.41,45.42,10.004,09.982,4.539,4.551,013.8,014.2,03.3,03.6,012.5,022.2,014.5,0014,-078,1002.0,012.9,89.7,00.2,1.000,-00.4,000.1,-0.02,016.5,016.7,-00.1,012.5,-00.4,-0.17,00.00,00779.35 20140805025311,100901,v3.1.2 11/1/2010,002,0000000,1407207180,45.41,45.42,10.001,09.976,4.541,4.553,014.5,015.1,03.5,03.6,012.5,022.2,014.5,0014,-078,1002.0,012.9,89.8,00.2,1.000,-00.4,000.1,-0.05,016.3,016.6,-00.3,012.5,-00.4,-0.19,00.00,00779.35 20140805025341,100901,v3.1.2 11/1/2010,002,0000000,1407207210,45.47,45.48,10.010,09.986,4.542,4.554,017.4,017.8,04.1,04.2,012.5,022.2,014.5,0014,-078,1002.1,012.8,89.9,00.4,1.000,-00.4,000.1,-0.01,016.3,016.6,-00.3,012.5,-00.4,-0.19,00.00,00779.35 20140805025411,100901,v3.1.2 11/1/2010,002,0000000,1407207240,45.40,45.41,09.986,09.961,4.547,4.559,017.2,017.4,03.0,03.1,012.5,022.2,014.5,0014,-078,1002.0,012.9,90.0,00.3,1.000,-00.4,000.1,00.01,016.3,016.5,-00.2,012.5,-00.4,-0.18,00.00,00779.35 20140805025441,100901,v3.1.2 11/1/2010,002,0000000,1407207270,45.41,45.41,09.990,09.962,4.546,4.558,014.3,014.6,02.7,02.8,012.5,022.2,014.6,0014,-078,1001.9,012.9,89.9,00.2,1.000,-00.4,000.1,00.01,016.3,016.5,-00.2,012.5,-00.4,-0.18,00.00,00779.35 20140805025511,100901,v3.1.2 11/1/2010,002,0000000,1407207300,45.42,45.42,10.008,09.981,4.538,4.551,013.6,013.7,03.6,03.5,012.5,022.2,014.5,0015,-078,1002.0,013.0,89.7,00.2,1.000,-00.4,000.1,00.03,015.5,015.7,-00.2,012.5,-00.4,-0.18,00.00,00779.35 20140805025541,100901,v3.1.2 11/1/2010,002,0000000,1407207330,45.44,45.46,10.007,09.984,4.541,4.553,015.5,015.3,03.9,03.9,012.6,022.2,014.6,0015,-078,1002.1,012.9,89.5,00.2,1.000,-00.4,000.1,00.05,015.5,015.7,-00.2,012.5,-00.4,-0.18,00.00,00779.35 20140805025611,100901,v3.1.2 11/1/2010,002,0000000,1407207360,45.42,45.43,10.001,09.977,4.541,4.554,016.4,016.6,03.6,03.6,012.6,022.2,014.6,0015,-078,1002.0,012.9,89.7,00.3,1.000,-00.4,000.1,00.01,015.0,015.3,-00.3,012.5,-00.4,-0.18,00.00,00779.35 20140805025641,100901,v3.1.2 11/1/2010,002,0000000,1407207390,45.46,45.46,10.011,09.986,4.540,4.553,016.7,017.1,04.1,04.1,012.6,022.2,014.6,0015,-078,1002.2,012.9,89.7,00.3,1.000,-00.4,000.1,-0.02,015.0,015.3,-00.3,012.5,-00.4,-0.18,00.00,00779.35 20140805025711,100901,v3.1.2 11/1/2010,002,0000000,1407207420,45.40,45.41,09.984,09.963,4.548,4.558,017.1,017.4,03.0,03.3,012.6,022.2,014.6,0015,-078,1002.1,012.9,89.7,00.3,1.000,-00.4,000.1,-0.00,015.7,016.0,-00.3,012.6,-00.4,-0.19,00.00,00779.35 20140805025741,100901,v3.1.2 11/1/2010,002,0000000,1407207450,45.41,45.42,09.998,09.969,4.542,4.556,015.0,015.6,03.3,03.3,012.6,022.2,014.6,0015,-078,1002.1,012.9,89.6,00.3,1.000,-00.4,000.1,-0.04,015.7,016.0,-00.3,012.6,-00.4,-0.19,00.00,00779.35 20140805025811,100901,v3.1.2 11/1/2010,002,0000000,1407207480,45.42,45.44,10.008,09.985,4.539,4.551,014.5,014.9,03.8,03.7,012.6,022.2,014.6,0015,-078,1002.1,012.9,89.7,00.2,1.000,-00.4,000.1,-0.02,015.7,016.0,-00.2,012.6,-00.4,-0.18,00.00,00779.35 20140805025841,100901,v3.1.2 11/1/2010,002,0000000,1407207510,45.50,45.50,10.029,10.004,4.537,4.549,016.9,017.0,04.6,04.7,012.6,022.2,014.6,0015,-078,1002.1,012.8,89.5,00.3,1.000,-00.4,000.1,00.02,015.7,016.0,-00.2,012.6,-00.4,-0.18,00.00,00779.35 20140805025911,100901,v3.1.2 11/1/2010,002,0000000,1407207540,45.41,45.41,09.982,09.957,4.549,4.561,018.5,018.7,03.2,03.3,012.5,022.2,014.6,0015,-078,1002.1,012.8,89.6,00.4,1.000,-00.4,000.1,00.01,016.0,016.3,-00.2,012.6,-00.4,-0.18,00.00,00779.35 20140805025941,100901,v3.1.2 11/1/2010,002,0000000,1407207570,45.42,45.42,09.989,09.961,4.548,4.560,015.6,015.6,02.5,02.4,012.5,022.2,014.5,0015,-078,1002.0,013.0,89.8,00.3,1.000,-00.4,000.1,00.03,016.0,016.3,-00.2,012.6,-00.4,-0.18,00.00,00779.35