20140805060011,100901,v3.1.2 11/1/2010,002,0000000,1407218400,45.43,45.45,10.003,09.985,4.541,4.552,016.1,017.0,03.9,04.3,024.0,033.3,027.1,0332,-120,1001.8,027.1,55.9,00.5,1.000,-00.4,-01.7,00.15,014.3,016.2,-01.8,023.8,-00.4,-0.16,00.00,00779.35

20140805060041,100901,v3.1.2 11/1/2010,002,0000000,1407218430,45.45,45.46,10.006,09.979,4.543,4.556,018.5,019.6,04.1,04.2,023.9,033.4,027.1,0332,-119,1001.9,026.6,54.3,00.6,1.000,-00.4,-01.7,00.11,014.3,016.2,-01.8,023.8,-00.4,-0.16,00.00,00779.35

20140805060111,100901,v3.1.2 11/1/2010,002,0000000,1407218460,45.40,45.40,09.983,09.957,4.548,4.560,016.5,017.6,02.7,03.0,024.0,033.4,027.1,0333,-119,1001.9,027.5,54.8,00.5,1.000,-00.4,-01.8,00.12,014.3,015.9,-01.6,023.9,-00.4,-0.14,00.00,00779.35

20140805060141,100901,v3.1.2 11/1/2010,002,0000000,1407218490,45.43,45.43,09.991,09.964,4.547,4.559,013.3,014.0,02.3,02.4,024.1,033.5,027.2,0334,-120,1001.8,027.3,54.5,00.3,1.000,-00.4,-01.8,00.17,014.3,015.9,-01.6,023.9,-00.4,-0.14,00.00,00779.35

20140805060211,100901,v3.1.2 11/1/2010,002,0000000,1407218520,45.40,45.41,10.007,09.983,4.537,4.548,012.7,013.1,03.6,03.7,024.2,033.5,027.3,0324,-120,1001.8,027.5,53.8,00.2,1.000,-00.4,-01.7,00.20,014.2,015.6,-01.4,024.0,-00.4,-0.10,00.00,00779.35

20140805060241,100901,v3.1.2 11/1/2010,002,0000000,1407218550,45.43,45.44,10.001,09.978,4.542,4.554,015.8,016.3,03.9,04.0,024.2,033.6,027.3,0304,-121,1001.8,026.7,54.8,00.4,1.000,-00.4,-01.6,00.17,014.2,015.6,-01.4,024.0,-00.4,-0.10,00.00,00779.35

20140805060311,100901,v3.1.2 11/1/2010,002,0000000,1407218580,45.40,45.40,09.987,09.965,4.546,4.556,016.3,016.7,02.9,03.1,024.3,033.6,027.3,0286,-122,1001.7,027.5,53.8,00.4,1.000,-00.4,-01.5,00.17,015.1,016.0,-01.0,024.1,-00.4,-0.06,00.00,00779.35

20140805060341,100901,v3.1.2 11/1/2010,002,0000000,1407218610,45.39,45.39,09.991,09.967,4.543,4.555,013.6,014.5,02.9,03.2,024.3,033.6,027.3,0271,-122,1001.8,027.3,54.7,00.3,1.000,-00.4,-01.4,00.10,015.1,016.0,-01.0,024.1,-00.4,-0.06,00.00,00779.35

20140805060411,100901,v3.1.2 11/1/2010,002,0000000,1407218640,45.49,45.51,10.035,10.018,4.533,4.543,015.7,017.0,04.9,05.4,024.1,033.7,027.2,0252,-122,1001.7,026.5,55.3,00.5,1.000,-00.4,-01.3,00.04,015.5,016.3,-00.8,024.1,-00.4,-0.06,00.00,00779.35

20140805060441,100901,v3.1.2 11/1/2010,002,0000000,1407218670,45.40,45.41,09.977,09.948,4.551,4.565,019.8,020.8,03.5,03.5,024.0,033.7,027.2,0238,-122,1001.7,026.2,57.2,00.7,1.000,-00.3,-01.2,00.06,015.5,016.3,-00.8,024.1,-00.4,-0.06,00.00,00779.35

20140805060511,100901,v3.1.2 11/1/2010,002,0000000,1407218700,45.40,45.41,09.984,09.960,4.547,4.559,017.3,017.8,02.8,02.9,024.0,033.8,027.1,0211,-122,1001.7,027.2,54.9,00.5,1.000,-00.4,-01.0,00.11,015.7,016.4,-00.8,024.1,-00.4,-0.07,00.00,00779.35

20140805060541,100901,v3.1.2 11/1/2010,002,0000000,1407218730,45.42,45.44,10.003,09.982,4.541,4.552,015.3,015.9,03.9,04.2,024.0,033.8,027.0,0168,-123,1001.8,025.7,58.6,00.4,1.000,-00.4,-00.8,00.06,015.7,016.4,-00.8,024.1,-00.4,-0.07,00.00,00779.35

20140805060611,100901,v3.1.2 11/1/2010,002,0000000,1407218760,45.39,45.40,09.984,09.962,4.546,4.557,016.2,017.3,03.0,03.3,023.9,033.9,026.9,0132,-124,1001.8,025.5,59.5,00.5,1.000,-00.4,-00.5,-0.03,015.6,016.4,-00.8,024.1,-00.4,-0.10,00.00,00779.35

20140805060641,100901,v3.1.2 11/1/2010,002,0000000,1407218790,45.39,45.40,09.993,09.965,4.543,4.556,014.2,015.1,03.0,03.0,023.9,033.9,026.8,0128,-125,1001.9,025.5,60.1,00.3,1.000,-00.4,-00.5,00.00,015.6,016.4,-00.8,024.1,-00.4,-0.10,00.00,00779.35

20140805060711,100901,v3.1.2 11/1/2010,002,0000000,1407218820,45.40,45.41,09.989,09.962,4.545,4.558,013.9,014.5,02.8,02.9,023.9,033.9,026.7,0157,-123,1001.8,025.2,59.6,00.3,1.000,-00.4,-00.7,00.05,015.9,016.7,-00.8,024.0,-00.4,-0.13,00.00,00779.35

20140805060741,100901,v3.1.2 11/1/2010,002,0000000,1407218850,45.39,45.40,09.993,09.969,4.542,4.554,014.0,014.8,03.0,03.3,024.0,034.0,026.6,0171,-123,1001.7,025.1,60.8,00.3,1.000,-00.4,-00.8,00.03,015.9,016.7,-00.8,024.0,-00.4,-0.13,00.00,00779.35

20140805060811,100901,v3.1.2 11/1/2010,002,0000000,1407218880,45.48,45.50,10.024,10.001,4.538,4.550,016.9,018.1,04.8,05.1,023.9,034.0,026.5,0165,-123,1001.7,024.5,61.0,00.5,1.000,-00.4,-00.7,-0.02,016.0,016.9,-01.0,024.0,-00.4,-0.16,00.00,00779.35

20140805060841,100901,v3.1.2 11/1/2010,002,0000000,1407218910,45.45,45.46,10.004,09.981,4.543,4.555,019.7,020.9,04.2,04.5,023.9,034.0,026.4,0157,-123,1001.7,024.5,61.4,00.7,1.000,-00.3,-00.7,-0.02,016.0,016.9,-01.0,024.0,-00.4,-0.16,00.00,00779.35

20140805060911,100901,v3.1.2 11/1/2010,002,0000000,1407218940,45.40,45.40,09.981,09.957,4.548,4.560,017.0,017.9,02.8,03.1,023.9,034.0,026.3,0159,-122,1001.7,025.8,59.4,00.5,1.000,-00.4,-00.7,00.02,016.2,017.1,-00.9,023.9,-00.4,-0.17,00.00,00779.35

20140805060941,100901,v3.1.2 11/1/2010,002,0000000,1407218970,45.42,45.44,10.003,09.977,4.541,4.554,015.9,016.8,03.9,04.0,023.8,034.0,026.2,0168,-122,1001.8,025.3,60.0,00.4,1.000,-00.4,-00.8,00.02,016.2,017.1,-00.9,023.9,-00.4,-0.17,00.00,00779.35

20140805061011,100901,v3.1.2 11/1/2010,002,0000000,1407219000,45.40,45.42,09.991,09.970,4.545,4.556,017.3,018.0,03.6,03.8,023.6,034.0,026.1,0179,-120,1001.9,024.9,61.2,00.5,1.000,-00.4,-00.8,00.06,016.2,017.2,-00.9,023.8,-00.4,-0.18,00.00,00779.35

20140805061041,100901,v3.1.2 11/1/2010,002,0000000,1407219030,45.44,45.46,10.009,09.986,4.540,4.552,017.6,018.3,04.2,04.4,023.4,034.1,026.1,0196,-118,1001.8,025.0,62.1,00.5,1.000,-00.4,-00.9,00.08,016.2,017.2,-00.9,023.8,-00.4,-0.18,00.00,00779.35

20140805061111,100901,v3.1.2 11/1/2010,002,0000000,1407219060,45.41,45.41,09.982,09.954,4.549,4.562,016.6,017.0,02.8,02.7,023.3,034.1,026.0,0216,-117,1001.8,025.7,59.5,00.4,1.000,-00.4,-01.1,00.13,016.3,017.1,-00.8,023.7,-00.4,-0.15,00.00,00779.35

20140805061141,100901,v3.1.2 11/1/2010,002,0000000,1407219090,45.39,45.40,09.995,09.972,4.542,4.553,014.1,014.1,03.1,03.2,023.3,034.1,026.0,0223,-117,1001.8,025.6,59.1,00.3,1.000,-00.4,-01.1,00.18,016.3,017.1,-00.8,023.7,-00.4,-0.15,00.00,00779.35

20140805061211,100901,v3.1.2 11/1/2010,002,0000000,1407219120,45.39,45.40,09.995,09.970,4.541,4.554,013.4,013.5,03.2,03.2,023.3,034.1,026.0,0215,-117,1001.8,025.5,60.5,00.3,1.000,-00.4,-01.0,00.16,016.2,016.9,-00.7,023.6,-00.4,-0.12,00.00,00779.35

20140805061241,100901,v3.1.2 11/1/2010,002,0000000,1407219150,45.39,45.40,09.987,09.962,4.545,4.557,015.3,015.3,03.3,03.3,023.3,034.1,026.0,0198,-117,1001.8,025.6,60.7,00.3,1.000,-00.4,-00.9,00.15,016.2,016.9,-00.7,023.6,-00.4,-0.12,00.00,00779.35

20140805061311,100901,v3.1.2 11/1/2010,002,0000000,1407219180,45.39,45.41,09.990,09.963,4.544,4.558,015.1,014.9,03.0,02.7,023.4,034.1,025.9,0173,-118,1001.7,025.6,58.8,00.3,1.000,-00.4,-00.8,00.17,015.9,016.3,-00.4,023.5,-00.4,-0.08,00.00,00779.35

20140805061341,100901,v3.1.2 11/1/2010,002,0000000,1407219210,45.39,45.40,09.997,09.975,4.541,4.552,014.0,013.8,03.4,03.5,023.4,034.1,025.9,0150,-119,1001.8,025.4,60.2,00.3,1.000,-00.4,-00.6,00.16,015.9,016.3,-00.4,023.5,-00.4,-0.08,00.00,00779.35

20140805061411,100901,v3.1.2 11/1/2010,002,0000000,1407219240,45.39,45.40,09.988,09.962,4.545,4.557,015.2,015.1,03.2,03.2,023.4,034.1,025.8,0135,-120,1001.8,024.7,61.2,00.3,1.000,-00.4,-00.6,00.12,015.5,015.7,-00.2,023.4,-00.4,-0.06,00.00,00779.35

20140805061441,100901,v3.1.2 11/1/2010,002,0000000,1407219270,45.47,45.49,09.998,09.975,4.548,4.561,013.9,013.6,02.1,02.0,023.4,034.1,025.7,0122,-120,1001.8,024.7,62.3,00.3,1.000,-00.4,-00.5,00.14,015.5,015.7,-00.2,023.4,-00.4,-0.06,00.00,00779.35

20140805061511,100901,v3.1.2 11/1/2010,002,0000000,1407219300,45.45,45.49,10.005,09.987,4.542,4.555,010.6,009.7,02.3,02.0,023.5,034.1,025.6,0100,-122,1001.8,024.8,62.0,00.1,1.000,-00.4,-00.3,00.20,014.2,014.0,000.1,023.4,-00.4,-0.04,00.00,00779.35

20140805061541,100901,v3.1.2 11/1/2010,002,0000000,1407219330,45.41,45.41,10.001,09.977,4.541,4.551,010.3,010.0,02.6,02.8,023.6,034.1,025.6,0079,-123,1001.7,024.6,62.6,00.1,1.000,-00.4,-00.2,00.12,014.2,014.0,000.1,023.4,-00.4,-0.04,00.00,00779.35

20140805061611,100901,v3.1.2 11/1/2010,002,0000000,1407219360,45.40,45.40,10.004,09.979,4.538,4.549,011.1,011.9,02.9,03.2,023.6,034.1,025.6,0078,-123,1001.7,025.0,62.0,00.2,1.000,-00.4,-00.2,-0.03,013.1,013.0,000.1,023.4,-00.4,-0.07,00.00,00779.35

20140805061641,100901,v3.1.2 11/1/2010,002,0000000,1407219390,45.46,45.50,10.021,10.001,4.537,4.549,015.0,016.9,04.4,04.9,023.5,034.0,025.5,0098,-122,1001.8,024.8,61.6,00.4,1.000,-00.4,-00.3,-0.15,013.1,013.0,000.1,023.4,-00.4,-0.07,00.00,00779.35

20140805061711,100901,v3.1.2 11/1/2010,002,0000000,1407219420,45.43,45.44,09.997,09.969,4.544,4.558,019.0,021.0,03.9,04.1,023.4,034.0,025.4,0117,-120,1001.8,024.0,63.7,00.7,1.000,-00.3,-00.5,-0.14,014.2,014.5,-00.3,023.4,-00.4,-0.13,00.00,00779.35

20140805061741,100901,v3.1.2 11/1/2010,002,0000000,1407219450,45.39,45.42,09.990,09.962,4.544,4.559,016.6,017.2,03.1,02.9,023.4,034.0,025.4,0113,-120,1001.8,024.5,62.6,00.5,1.000,-00.4,-00.4,00.02,014.2,014.5,-00.3,023.4,-00.4,-0.13,00.00,00779.35

20140805061811,100901,v3.1.2 11/1/2010,002,0000000,1407219480,45.42,45.44,10.006,09.984,4.539,4.551,014.9,015.0,03.8,04.0,023.5,034.0,025.5,0109,-122,1001.8,024.3,63.7,00.3,1.000,-00.4,-00.4,00.08,014.2,014.5,-00.4,023.5,-00.4,-0.14,00.00,00779.35

20140805061841,100901,v3.1.2 11/1/2010,002,0000000,1407219510,45.41,45.41,09.984,09.957,4.548,4.560,015.6,015.9,02.8,02.8,023.6,034.0,025.6,0122,-121,1001.8,023.9,65.8,00.4,1.000,-00.4,-00.5,00.07,014.2,014.5,-00.4,023.5,-00.4,-0.14,00.00,00779.35

20140805061911,100901,v3.1.2 11/1/2010,002,0000000,1407219540,45.40,45.41,09.999,09.976,4.540,4.552,014.6,015.1,03.4,03.6,023.5,034.0,025.5,0140,-119,1001.8,023.9,66.7,00.3,1.000,-00.4,-00.6,00.06,014.0,014.5,-00.5,023.5,-00.4,-0.15,00.00,00779.35

20140805061941,100901,v3.1.2 11/1/2010,002,0000000,1407219570,45.40,45.41,09.992,09.968,4.543,4.555,015.0,015.4,03.4,03.4,023.3,034.0,025.5,0172,-117,1001.7,023.9,67.0,00.4,1.000,-00.4,-00.8,00.09,014.0,014.5,-00.5,023.5,-00.4,-0.15,00.00,00779.35

20140805062011,100901,v3.1.2 11/1/2010,002,0000000,1407219600,45.42,45.44,09.986,09.963,4.548,4.561,015.1,015.0,02.5,02.4,023.3,034.0,025.4,0203,-116,1001.8,024.1,64.8,00.3,1.000,-00.4,-01.0,00.18,014.9,015.6,-00.6,023.4,-00.4,-0.16,00.00,00779.35

20140805062041,100901,v3.1.2 11/1/2010,002,0000000,1407219630,45.40,45.41,10.001,09.979,4.540,4.550,012.5,012.6,02.9,03.2,023.3,034.0,025.5,0203,-116,1001.9,024.6,64.5,00.2,1.000,-00.4,-01.0,00.15,014.9,015.6,-00.6,023.4,-00.4,-0.16,00.00,00779.35

20140805062111,100901,v3.1.2 11/1/2010,002,0000000,1407219660,45.41,45.41,10.002,09.974,4.540,4.553,013.5,014.0,03.6,03.6,023.5,034.0,025.5,0176,-118,1001.9,024.7,63.0,00.3,1.000,-00.4,-00.8,00.08,015.4,016.0,-00.6,023.4,-00.4,-0.14,00.00,00779.35

20140805062141,100901,v3.1.2 11/1/2010,002,0000000,1407219690,45.41,45.42,09.998,09.971,4.542,4.555,016.4,016.8,03.7,03.7,023.5,034.0,025.5,0137,-119,1001.8,024.2,64.7,00.4,1.000,-00.4,-00.6,00.07,015.4,016.0,-00.6,023.4,-00.4,-0.14,00.00,00779.35

20140805062211,100901,v3.1.2 11/1/2010,002,0000000,1407219720,45.39,45.41,09.989,09.968,4.544,4.555,016.4,016.4,03.3,03.4,023.4,034.0,025.4,0105,-119,1001.8,024.0,64.8,00.4,1.000,-00.4,-00.4,00.08,014.9,015.1,-00.2,023.4,-00.4,-0.09,00.00,00779.35

20140805062241,100901,v3.1.2 11/1/2010,002,0000000,1407219750,45.45,45.46,10.016,09.991,4.538,4.550,016.6,016.7,04.3,04.3,023.3,034.0,025.3,0087,-120,1001.7,023.7,65.7,00.4,1.000,-00.4,-00.3,00.06,014.9,015.1,-00.2,023.4,-00.4,-0.09,00.00,00779.35

20140805062311,100901,v3.1.2 11/1/2010,002,0000000,1407219780,45.49,45.49,10.019,09.995,4.540,4.551,019.8,019.8,04.8,04.9,023.3,034.0,025.2,0081,-120,1001.7,023.7,66.3,00.6,1.000,-00.4,-00.2,00.07,015.9,016.1,-00.2,023.4,-00.4,-0.10,00.00,00779.35

20140805062341,100901,v3.1.2 11/1/2010,002,0000000,1407219810,45.53,45.53,10.028,10.007,4.540,4.550,024.0,024.4,05.7,06.1,023.2,033.9,025.2,0080,-119,1001.8,024.1,64.1,00.9,1.000,-00.3,-00.2,00.03,015.9,016.1,-00.2,023.4,-00.4,-0.10,00.00,00779.35

20140805062411,100901,v3.1.2 11/1/2010,002,0000000,1407219840,45.41,45.42,09.971,09.944,4.555,4.568,023.7,025.1,03.5,03.7,023.1,033.9,025.1,0084,-118,1001.8,024.0,64.6,01.0,1.000,-00.3,-00.3,-0.09,017.7,018.1,-00.4,023.3,-00.4,-0.13,00.00,00779.35

20140805062441,100901,v3.1.2 11/1/2010,002,0000000,1407219870,45.44,45.48,09.985,09.961,4.550,4.565,016.9,017.6,02.3,02.0,023.2,033.9,025.1,0086,-119,1001.7,024.0,65.2,00.5,1.000,-00.4,-00.3,-0.01,017.7,018.1,-00.4,023.3,-00.4,-0.13,00.00,00779.35

20140805062511,100901,v3.1.2 11/1/2010,002,0000000,1407219900,45.47,45.53,10.003,09.990,4.546,4.558,011.0,010.1,02.0,01.7,023.3,033.9,025.3,0085,-120,1001.8,024.4,64.6,00.1,1.000,-00.4,-00.3,00.19,016.9,017.1,-00.2,023.3,-00.4,-0.12,00.00,00779.35

20140805062541,100901,v3.1.2 11/1/2010,002,0000000,1407219930,45.41,45.41,10.004,09.984,4.539,4.549,010.1,009.1,02.8,02.9,023.4,033.9,025.4,0091,-120,1001.8,024.3,64.5,00.1,1.000,-00.4,-00.3,00.20,016.9,017.1,-00.2,023.3,-00.4,-0.12,00.00,00779.35

20140805062611,100901,v3.1.2 11/1/2010,002,0000000,1407219960,45.40,45.41,09.995,09.969,4.543,4.555,011.8,012.0,02.7,02.9,023.4,033.9,025.5,0105,-119,1001.7,024.1,65.9,00.2,1.000,-00.4,-00.4,00.07,016.5,016.7,-00.1,023.3,-00.4,-0.13,00.00,00779.35

20140805062641,100901,v3.1.2 11/1/2010,002,0000000,1407219990,45.43,45.46,09.999,09.973,4.544,4.558,012.4,012.6,02.5,02.2,023.3,033.9,025.4,0119,-118,1001.7,024.3,64.7,00.2,1.000,-00.4,-00.5,00.07,016.5,016.7,-00.1,023.3,-00.4,-0.13,00.00,00779.35

20140805062711,100901,v3.1.2 11/1/2010,002,0000000,1407220020,45.41,45.41,10.004,09.981,4.539,4.549,011.0,010.9,02.7,02.9,023.4,033.9,025.3,0117,-118,1001.8,024.5,64.2,00.1,1.000,-00.4,-00.5,00.12,015.5,015.6,-00.1,023.3,-00.4,-0.12,00.00,00779.35

20140805062741,100901,v3.1.2 11/1/2010,002,0000000,1407220050,45.43,45.45,10.012,09.990,4.538,4.549,013.4,013.9,03.9,04.2,023.3,033.8,025.3,0103,-118,1001.8,024.1,67.0,00.3,1.000,-00.4,-00.4,00.03,015.5,015.6,-00.1,023.3,-00.4,-0.12,00.00,00779.35

20140805062811,100901,v3.1.2 11/1/2010,002,0000000,1407220080,45.41,45.42,09.997,09.973,4.542,4.554,016.5,017.4,03.6,03.8,023.2,033.8,025.2,0086,-118,1001.7,024.0,66.6,00.5,1.000,-00.4,-00.3,-0.03,014.8,015.1,-00.3,023.3,-00.4,-0.14,00.00,00779.35

20140805062841,100901,v3.1.2 11/1/2010,002,0000000,1407220110,45.44,45.44,10.000,09.975,4.544,4.556,017.6,018.2,03.9,04.0,023.0,033.8,025.1,0097,-117,1001.8,023.7,66.9,00.5,1.000,-00.4,-00.3,00.01,014.8,015.1,-00.3,023.3,-00.4,-0.14,00.00,00779.35

20140805062911,100901,v3.1.2 11/1/2010,002,0000000,1407220140,45.42,45.42,09.985,09.960,4.548,4.561,016.2,016.5,02.6,02.6,023.0,033.8,025.0,0111,-116,1001.8,024.9,66.3,00.4,1.000,-00.4,-00.4,00.05,013.3,013.4,-00.1,023.2,-00.4,-0.11,00.00,00779.35

20140805062941,100901,v3.1.2 11/1/2010,002,0000000,1407220170,45.39,45.40,09.998,09.974,4.540,4.552,013.4,013.6,03.2,03.3,023.1,033.8,025.0,0106,-117,1001.8,025.8,60.5,00.3,1.000,-00.4,-00.4,00.07,013.3,013.4,-00.1,023.2,-00.4,-0.11,00.00,00779.35

20140805063011,100901,v3.1.2 11/1/2010,002,0000000,1407220200,45.40,45.41,10.000,09.975,4.540,4.552,013.9,014.3,03.5,03.5,023.2,033.8,025.1,0109,-117,1001.9,025.8,60.2,00.3,1.000,-00.4,-00.4,00.05,013.9,014.2,-00.3,023.2,-00.4,-0.13,00.00,00779.35

20140805063041,100901,v3.1.2 11/1/2010,002,0000000,1407220230,45.44,45.44,10.015,09.982,4.537,4.552,015.7,015.8,04.1,03.9,023.2,033.8,025.2,0109,-118,1001.9,025.3,59.8,00.4,1.000,-00.4,-00.4,00.08,013.9,014.2,-00.3,023.2,-00.4,-0.13,00.00,00779.35

20140805063111,100901,v3.1.2 11/1/2010,002,0000000,1407220260,45.41,45.43,10.000,09.978,4.542,4.552,016.9,016.6,03.8,03.9,023.3,033.8,025.3,0100,-119,1001.8,025.4,59.9,00.4,1.000,-00.4,-00.3,00.12,014.9,015.1,-00.2,023.2,-00.4,-0.12,00.00,00779.35

20140805063141,100901,v3.1.2 11/1/2010,002,0000000,1407220290,45.50,45.52,10.028,10.013,4.537,4.546,018.3,018.7,04.7,05.3,023.3,033.8,025.3,0097,-119,1001.8,024.3,63.0,00.5,1.000,-00.4,-00.3,00.03,014.9,015.1,-00.2,023.2,-00.4,-0.12,00.00,00779.35

20140805063211,100901,v3.1.2 11/1/2010,002,0000000,1407220320,45.40,45.41,09.984,09.958,4.547,4.560,018.8,019.3,03.5,03.4,023.4,033.8,025.4,0096,-120,1001.8,024.5,63.0,00.6,1.000,-00.4,-00.3,00.02,016.5,016.8,-00.4,023.2,-00.4,-0.14,00.00,00779.35

20140805063241,100901,v3.1.2 11/1/2010,002,0000000,1407220350,45.41,45.42,09.990,09.963,4.545,4.558,018.2,017.9,03.7,03.5,023.4,033.8,025.4,0090,-119,1001.8,024.3,65.3,00.5,1.000,-00.4,-00.3,00.11,016.5,016.8,-00.4,023.2,-00.4,-0.14,00.00,00779.35

20140805063311,100901,v3.1.2 11/1/2010,002,0000000,1407220380,45.40,45.41,09.987,09.965,4.546,4.557,016.2,015.7,03.0,03.0,023.4,033.8,025.4,0078,-119,1001.8,024.6,63.9,00.4,1.000,-00.4,-00.2,00.13,016.4,016.5,-00.1,023.2,-00.4,-0.11,00.00,00779.35

20140805063341,100901,v3.1.2 11/1/2010,002,0000000,1407220410,45.45,45.44,09.996,09.966,4.547,4.559,013.3,013.0,02.3,02.3,023.4,033.8,025.4,0067,-119,1001.9,024.3,65.0,00.2,1.000,-00.4,-00.1,00.09,016.4,016.5,-00.1,023.2,-00.4,-0.11,00.00,00779.35

20140805063411,100901,v3.1.2 11/1/2010,002,0000000,1407220440,45.42,45.41,10.002,09.977,4.541,4.552,011.2,011.4,02.6,02.8,023.4,033.8,025.4,0067,-120,1001.9,024.7,64.5,00.2,1.000,-00.4,-00.1,00.04,015.4,015.5,-00.1,023.3,-00.4,-0.12,00.00,00779.35

20140805063441,100901,v3.1.2 11/1/2010,002,0000000,1407220470,45.41,45.42,09.997,09.972,4.543,4.555,011.1,011.5,02.6,02.6,023.4,033.7,025.4,0069,-120,1001.9,024.6,65.4,00.2,1.000,-00.4,-00.2,00.02,015.4,015.5,-00.1,023.3,-00.4,-0.12,00.00,00779.35

20140805063511,100901,v3.1.2 11/1/2010,002,0000000,1407220500,45.45,45.46,10.027,10.001,4.533,4.546,014.0,014.4,04.5,04.4,023.4,033.7,025.4,0071,-119,1001.8,024.4,64.5,00.3,1.000,-00.4,-00.2,00.02,015.4,015.5,-00.1,023.4,-00.4,-0.12,00.00,00779.35

20140805063541,100901,v3.1.2 11/1/2010,002,0000000,1407220530,45.40,45.40,09.979,09.953,4.549,4.562,017.0,016.9,03.0,03.0,023.3,033.7,025.3,0076,-118,1001.8,024.3,65.3,00.4,1.000,-00.4,-00.2,00.09,015.4,015.5,-00.1,023.4,-00.4,-0.12,00.00,00779.35

20140805063611,100901,v3.1.2 11/1/2010,002,0000000,1407220560,45.41,45.41,09.992,09.964,4.545,4.557,015.1,014.9,02.6,02.6,023.3,033.7,025.3,0079,-118,1002.0,024.3,64.6,00.3,1.000,-00.4,-00.2,00.10,015.0,015.1,-00.1,023.4,-00.4,-0.13,00.00,00779.35

20140805063641,100901,v3.1.2 11/1/2010,002,0000000,1407220590,45.42,45.42,09.998,09.971,4.543,4.555,011.7,011.8,02.6,02.6,023.3,033.7,025.3,0074,-118,1001.9,024.2,65.2,00.2,1.000,-00.4,-00.2,00.05,015.0,015.1,-00.1,023.4,-00.4,-0.13,00.00,00779.35

20140805063711,100901,v3.1.2 11/1/2010,002,0000000,1407220620,45.40,45.40,09.999,09.978,4.541,4.550,011.5,011.9,02.8,03.1,023.3,033.7,025.3,0067,-118,1001.9,024.6,64.9,00.2,1.000,-00.4,-00.2,00.02,013.6,013.6,-00.1,023.3,-00.4,-0.13,00.00,00779.35

20140805063741,100901,v3.1.2 11/1/2010,002,0000000,1407220650,45.40,45.42,09.991,09.971,4.544,4.555,013.6,015.1,03.1,03.6,023.3,033.7,025.3,0071,-118,1001.7,025.1,62.3,00.3,1.000,-00.4,-00.2,-0.13,013.6,013.6,-00.1,023.3,-00.4,-0.13,00.00,00779.35

20140805063811,100901,v3.1.2 11/1/2010,002,0000000,1407220680,45.39,45.40,09.994,09.964,4.542,4.556,014.1,016.2,03.0,03.1,023.4,033.7,025.4,0080,-119,1001.8,024.8,63.0,00.4,1.000,-00.4,-00.2,-0.18,013.2,013.7,-00.6,023.3,-00.4,-0.19,00.00,00779.35

20140805063841,100901,v3.1.2 11/1/2010,002,0000000,1407220710,45.40,45.41,09.999,09.972,4.541,4.553,014.3,015.1,03.6,03.6,023.4,033.7,025.4,0087,-118,1001.8,024.7,63.5,00.3,1.000,-00.4,-00.3,-0.02,013.2,013.7,-00.6,023.3,-00.4,-0.19,00.00,00779.35

20140805063911,100901,v3.1.2 11/1/2010,002,0000000,1407220740,45.39,45.40,09.990,09.967,4.544,4.555,015.5,015.7,03.2,03.3,023.4,033.7,025.4,0090,-118,1001.8,024.9,64.9,00.4,1.000,-00.4,-00.3,00.06,014.0,014.6,-00.6,023.3,-00.4,-0.19,00.00,00779.35

20140805063941,100901,v3.1.2 11/1/2010,002,0000000,1407220770,45.45,45.47,10.014,09.994,4.539,4.550,016.4,016.8,04.2,04.4,023.3,033.7,025.3,0092,-118,1001.8,024.5,64.3,00.4,1.000,-00.4,-00.3,00.04,014.0,014.6,-00.6,023.3,-00.4,-0.19,00.00,00779.35

20140805064011,100901,v3.1.2 11/1/2010,002,0000000,1407220800,45.40,45.40,09.975,09.955,4.551,4.561,017.9,018.1,03.0,03.2,023.3,033.7,025.3,0091,-118,1001.8,024.7,64.4,00.5,1.000,-00.4,-00.3,00.05,014.8,015.3,-00.5,023.3,-00.4,-0.18,00.00,00779.35

20140805064041,100901,v3.1.2 11/1/2010,002,0000000,1407220830,45.41,45.43,10.002,09.982,4.540,4.551,015.9,016.5,03.5,03.9,023.2,033.7,025.2,0094,-118,1001.8,024.6,63.6,00.4,1.000,-00.4,-00.3,-0.00,014.8,015.3,-00.5,023.3,-00.4,-0.18,00.00,00779.35

20140805064111,100901,v3.1.2 11/1/2010,002,0000000,1407220860,45.42,45.45,10.017,09.999,4.534,4.545,013.8,015.2,04.0,04.4,023.2,033.7,025.2,0099,-117,1001.7,025.1,63.4,00.3,1.000,-00.4,-00.3,-0.08,014.6,015.4,-00.8,023.3,-00.4,-0.21,00.00,00779.35

20140805064141,100901,v3.1.2 11/1/2010,002,0000000,1407220890,45.53,45.53,10.039,10.018,4.535,4.545,019.5,021.2,05.8,06.5,023.2,033.7,025.2,0099,-117,1001.7,025.4,60.5,00.7,1.000,-00.3,-00.4,-0.12,014.6,015.4,-00.8,023.3,-00.4,-0.21,00.00,00779.35

20140805064211,100901,v3.1.2 11/1/2010,002,0000000,1407220920,45.48,45.52,09.997,09.981,4.549,4.560,024.5,027.5,04.4,05.4,023.3,033.8,025.3,0103,-117,1001.9,024.7,63.8,01.1,1.000,-00.3,-00.4,-0.29,017.1,018.5,-01.4,023.3,-00.4,-0.28,00.00,00779.35

20140805064241,100901,v3.1.2 11/1/2010,002,0000000,1407220950,45.40,45.42,09.985,09.959,4.546,4.561,019.8,023.2,03.4,03.8,023.2,033.8,025.3,0106,-117,1001.8,024.5,65.1,00.8,1.000,-00.3,-00.4,-0.33,017.1,018.5,-01.4,023.3,-00.4,-0.28,00.00,00779.35

20140805064311,100901,v3.1.2 11/1/2010,002,0000000,1407220980,45.43,45.44,09.985,09.955,4.550,4.564,014.9,016.8,02.4,02.5,023.2,033.8,025.2,0115,-117,1001.9,024.3,65.5,00.4,1.000,-00.4,-00.4,-0.13,017.3,018.7,-01.3,023.3,-00.4,-0.27,00.00,00779.35

20140805064341,100901,v3.1.2 11/1/2010,002,0000000,1407221010,45.47,45.45,10.007,09.971,4.544,4.558,011.6,012.9,02.1,02.2,023.3,033.8,025.3,0128,-117,1001.8,025.1,64.1,00.2,1.000,-00.4,-00.5,-0.05,017.3,018.7,-01.3,023.3,-00.4,-0.27,00.00,00779.35

20140805064411,100901,v3.1.2 11/1/2010,002,0000000,1407221040,45.42,45.41,10.003,09.976,4.540,4.552,009.6,010.6,02.6,02.7,023.5,033.8,025.5,0155,-117,1001.8,025.0,63.0,00.1,1.000,-00.4,-00.7,00.01,016.1,017.6,-01.5,023.3,-00.4,-0.28,00.00,00779.35

20140805064441,100901,v3.1.2 11/1/2010,002,0000000,1407221070,45.43,45.44,09.999,09.973,4.544,4.557,011.0,011.2,02.4,02.3,023.6,033.8,025.6,0204,-115,1001.8,024.6,64.5,00.2,1.000,-00.4,-01.0,00.14,016.1,017.6,-01.5,023.3,-00.4,-0.28,00.00,00779.35

20140805064511,100901,v3.1.2 11/1/2010,002,0000000,1407221100,45.43,45.42,10.000,09.976,4.543,4.553,011.4,011.4,02.4,02.7,023.6,033.8,025.7,0236,-114,1001.8,025.4,63.0,00.2,1.000,-00.4,-01.2,00.18,014.8,016.3,-01.5,023.4,-00.4,-0.25,00.00,00779.35

20140805064541,100901,v3.1.2 11/1/2010,002,0000000,1407221130,45.40,45.40,10.002,09.979,4.539,4.549,011.4,012.1,03.0,03.4,023.7,033.8,025.7,0254,-114,1001.8,025.1,63.0,00.2,1.000,-00.4,-01.3,00.11,014.8,016.3,-01.5,023.4,-00.4,-0.25,00.00,00779.35

20140805064611,100901,v3.1.2 11/1/2010,002,0000000,1407221160,45.39,45.40,09.985,09.958,4.546,4.559,014.0,015.2,03.0,03.1,023.7,033.8,025.7,0266,-113,1001.8,024.6,65.4,00.4,1.000,-00.4,-01.4,00.06,014.9,016.3,-01.4,023.5,-00.4,-0.22,00.00,00779.35

20140805064641,100901,v3.1.2 11/1/2010,002,0000000,1407221190,45.44,45.46,10.017,09.996,4.537,4.548,015.8,016.7,04.2,04.5,023.7,033.8,025.7,0249,-114,1001.8,024.9,64.1,00.4,1.000,-00.4,-01.3,00.10,014.9,016.3,-01.4,023.5,-00.4,-0.22,00.00,00779.35

20140805064711,100901,v3.1.2 11/1/2010,002,0000000,1407221220,45.43,45.45,10.005,09.984,4.540,4.552,016.7,017.2,04.1,04.2,023.8,033.8,025.8,0235,-116,1001.8,024.8,63.8,00.5,1.000,-00.4,-01.2,00.12,013.3,014.3,-00.9,023.6,-00.4,-0.14,00.00,00779.35

20140805064741,100901,v3.1.2 11/1/2010,002,0000000,1407221250,45.51,45.52,10.029,10.009,4.538,4.548,019.7,020.5,05.1,05.5,023.8,033.8,025.8,0216,-116,1001.8,024.5,65.0,00.7,1.000,-00.3,-01.1,00.07,013.3,014.3,-00.9,023.6,-00.4,-0.14,00.00,00779.35

20140805064811,100901,v3.1.2 11/1/2010,002,0000000,1407221280,45.44,45.47,09.995,09.981,4.546,4.555,020.9,022.0,04.1,04.6,023.8,033.8,025.8,0175,-118,1001.7,025.2,61.9,00.8,1.000,-00.3,-00.8,-0.00,014.5,015.3,-00.8,023.7,-00.4,-0.11,00.00,00779.35

20140805064841,100901,v3.1.2 11/1/2010,002,0000000,1407221310,45.42,45.43,09.985,09.954,4.548,4.563,020.5,021.8,03.8,03.8,023.9,033.7,025.9,0163,-119,1001.7,024.7,63.5,00.7,1.000,-00.3,-00.7,-0.02,014.5,015.3,-00.8,023.7,-00.4,-0.11,00.00,00779.35

20140805064911,100901,v3.1.2 11/1/2010,002,0000000,1407221340,45.40,45.42,09.992,09.974,4.544,4.554,017.8,018.9,03.4,03.8,024.0,033.7,026.0,0177,-119,1001.8,025.3,61.0,00.6,1.000,-00.4,-00.8,00.01,016.1,017.0,-00.8,023.8,-00.4,-0.11,00.00,00779.35

20140805064941,100901,v3.1.2 11/1/2010,002,0000000,1407221370,45.40,45.40,09.996,09.971,4.542,4.553,013.7,014.9,03.0,03.4,024.0,033.7,026.1,0194,-119,1001.7,025.6,59.6,00.3,1.000,-00.4,-00.9,00.01,016.1,017.0,-00.8,023.8,-00.4,-0.11,00.00,00779.35

20140805065011,100901,v3.1.2 11/1/2010,002,0000000,1407221400,45.40,45.40,09.991,09.966,4.545,4.556,013.0,015.0,02.7,03.2,024.1,033.7,026.1,0203,-118,1001.7,025.1,61.7,00.3,1.000,-00.4,-01.0,-0.08,016.5,017.7,-01.2,023.9,-00.4,-0.17,00.00,00779.35

20140805065041,100901,v3.1.2 11/1/2010,002,0000000,1407221430,45.40,45.41,09.999,09.976,4.540,4.552,012.7,014.9,02.9,03.4,024.0,033.7,026.1,0215,-117,1001.7,024.8,63.1,00.3,1.000,-00.4,-01.0,-0.10,016.5,017.7,-01.2,023.9,-00.4,-0.17,00.00,00779.35

20140805065111,100901,v3.1.2 11/1/2010,002,0000000,1407221460,45.42,45.46,10.009,09.990,4.538,4.550,013.6,016.1,03.8,04.4,024.0,033.7,026.0,0201,-117,1001.7,024.7,64.1,00.4,1.000,-00.4,-01.0,-0.14,016.4,017.8,-01.5,023.9,-00.4,-0.21,00.00,00779.35

20140805065141,100901,v3.1.2 11/1/2010,002,0000000,1407221490,45.39,45.40,09.989,09.963,4.545,4.557,015.3,017.8,03.0,03.5,023.9,033.7,026.0,0177,-118,1001.7,024.6,64.3,00.5,1.000,-00.4,-00.8,-0.17,016.4,017.8,-01.5,023.9,-00.4,-0.21,00.00,00779.35

20140805065211,100901,v3.1.2 11/1/2010,002,0000000,1407221520,45.42,45.45,09.993,09.972,4.545,4.558,016.3,018.5,03.6,04.0,023.9,033.7,025.9,0171,-118,1001.7,024.3,65.4,00.5,1.000,-00.4,-00.8,-0.13,016.3,018.1,-01.8,024.0,-00.4,-0.26,00.00,00779.35

20140805065241,100901,v3.1.2 11/1/2010,002,0000000,1407221550,45.40,45.41,09.987,09.961,4.546,4.558,015.9,017.5,02.9,03.2,024.0,033.8,025.9,0161,-119,1001.7,025.0,64.5,00.5,1.000,-00.4,-00.7,-0.07,016.3,018.1,-01.8,024.0,-00.4,-0.26,00.00,00779.35

20140805065311,100901,v3.1.2 11/1/2010,002,0000000,1407221580,45.42,45.41,09.989,09.961,4.547,4.559,013.7,014.9,02.4,02.8,024.1,033.8,026.1,0221,-117,1001.7,025.5,61.6,00.3,1.000,-00.4,-01.1,00.03,014.9,016.7,-01.8,024.0,-00.4,-0.25,00.00,00779.35

20140805065341,100901,v3.1.2 11/1/2010,002,0000000,1407221610,45.40,45.43,10.015,09.996,4.533,4.545,012.6,014.0,03.8,04.2,024.2,033.8,026.2,0297,-115,1001.7,026.0,59.8,00.3,1.000,-00.4,-01.5,00.06,014.9,016.7,-01.8,024.0,-00.4,-0.25,00.00,00779.35

20140805065411,100901,v3.1.2 11/1/2010,002,0000000,1407221640,45.46,45.48,10.019,09.994,4.538,4.550,015.7,017.1,04.5,04.7,024.3,033.8,026.3,0313,-115,1001.8,025.8,60.9,00.5,1.000,-00.4,-01.6,00.06,014.4,016.3,-01.9,024.1,-00.4,-0.24,00.00,00779.35

20140805065441,100901,v3.1.2 11/1/2010,002,0000000,1407221670,45.50,45.51,10.024,10.005,4.539,4.549,020.4,021.4,05.0,05.4,024.3,033.9,026.3,0313,-115,1001.7,026.5,57.6,00.7,1.000,-00.3,-01.6,00.11,014.4,016.3,-01.9,024.1,-00.4,-0.24,00.00,00779.35

20140805065511,100901,v3.1.2 11/1/2010,002,0000000,1407221700,45.50,45.51,10.018,09.995,4.542,4.553,022.5,023.7,05.1,05.4,024.3,033.9,026.4,0329,-115,1001.7,026.2,59.2,00.9,1.000,-00.3,-01.7,00.11,016.3,018.1,-01.7,024.1,-00.4,-0.20,00.00,00779.35

20140805065541,100901,v3.1.2 11/1/2010,002,0000000,1407221730,45.40,45.40,09.978,09.952,4.550,4.562,020.2,021.6,03.1,03.3,024.4,033.9,026.4,0342,-114,1001.7,026.8,57.8,00.7,1.000,-00.3,-01.8,00.09,016.3,018.1,-01.7,024.1,-00.4,-0.20,00.00,00779.35

20140805065611,100901,v3.1.2 11/1/2010,002,0000000,1407221760,45.39,45.40,09.987,09.965,4.545,4.557,016.1,017.3,03.2,03.5,024.4,033.9,026.5,0312,-115,1001.7,026.7,58.7,00.5,1.000,-00.4,-01.6,00.10,016.8,018.3,-01.5,024.2,-00.4,-0.16,00.00,00779.35

20140805065641,100901,v3.1.2 11/1/2010,002,0000000,1407221790,45.40,45.41,10.003,09.982,4.538,4.550,014.5,015.7,03.6,03.9,024.5,033.9,026.6,0290,-117,1001.7,026.4,57.4,00.4,1.000,-00.4,-01.5,00.08,016.8,018.3,-01.5,024.2,-00.4,-0.16,00.00,00779.35

20140805065711,100901,v3.1.2 11/1/2010,002,0000000,1407221820,45.40,45.42,09.986,09.973,4.546,4.555,015.5,017.0,03.3,03.9,024.6,033.9,026.7,0288,-117,1001.7,026.1,58.7,00.5,1.000,-00.4,-01.5,00.05,016.7,018.0,-01.3,024.3,-00.4,-0.12,00.00,00779.35

20140805065741,100901,v3.1.2 11/1/2010,002,0000000,1407221850,45.47,45.50,10.028,10.018,4.534,4.542,016.6,018.2,04.5,05.2,024.7,033.9,026.7,0243,-119,1001.7,026.5,57.0,00.5,1.000,-00.4,-01.2,-0.00,016.7,018.0,-01.3,024.3,-00.4,-0.12,00.00,00779.35

20140805065811,100901,v3.1.2 11/1/2010,002,0000000,1407221880,45.45,45.49,10.000,09.978,4.545,4.558,018.7,021.4,04.2,04.7,024.7,034.0,026.7,0184,-122,1001.7,025.8,58.5,00.7,1.000,-00.3,-00.9,-0.18,017.7,019.3,-01.6,024.5,-00.4,-0.16,00.00,00779.35

20140805065841,100901,v3.1.2 11/1/2010,002,0000000,1407221910,45.44,45.47,10.005,09.990,4.542,4.552,019.4,022.4,04.0,04.8,024.7,034.0,026.7,0179,-122,1001.6,026.1,59.4,00.8,1.000,-00.3,-00.8,-0.23,017.7,019.3,-01.6,024.5,-00.4,-0.16,00.00,00779.35

20140805065911,100901,v3.1.2 11/1/2010,002,0000000,1407221940,45.43,45.40,09.989,09.957,4.548,4.560,015.1,018.0,02.5,03.2,024.7,034.0,026.7,0168,-122,1001.7,026.1,58.8,00.5,1.000,-00.4,-00.7,-0.22,017.6,019.5,-01.9,024.5,-00.4,-0.22,00.00,00779.35

20140805065941,100901,v3.1.2 11/1/2010,002,0000000,1407221970,45.45,45.42,10.004,09.970,4.543,4.556,011.7,014.5,02.3,02.8,024.8,034.0,026.7,0150,-123,1001.7,025.9,58.8,00.3,1.000,-00.4,-00.6,-0.21,017.6,019.5,-01.9,024.5,-00.4,-0.22,00.00,00779.35