20140805070011,100901,v3.1.2 11/1/2010,002,0000000,1407222000,45.39,45.42,10.000,09.982,4.539,4.550,012.4,014.4,03.4,03.9,024.8,034.0,026.8,0152,-124,1001.5,025.4,60.1,00.3,1.000,-00.4,-00.7,-0.13,015.6,017.6,-02.1,024.7,-00.4,-0.27,00.00,00779.35

20140805070041,100901,v3.1.2 11/1/2010,002,0000000,1407222030,45.40,45.43,10.004,09.985,4.538,4.550,014.6,016.9,03.6,04.2,024.8,034.0,026.8,0166,-123,1001.7,025.2,61.5,00.5,1.000,-00.4,-00.7,-0.15,015.6,017.6,-02.1,024.7,-00.4,-0.27,00.00,00779.35

20140805070111,100901,v3.1.2 11/1/2010,002,0000000,1407222060,45.42,45.40,09.986,09.958,4.548,4.560,014.4,017.1,02.5,03.1,024.8,034.0,026.8,0211,-121,1001.8,025.2,63.3,00.5,1.000,-00.4,-01.0,-0.15,015.2,017.6,-02.4,024.7,-00.4,-0.32,00.00,00779.35

20140805070141,100901,v3.1.2 11/1/2010,002,0000000,1407222090,45.46,45.42,10.005,09.972,4.544,4.555,011.9,014.5,02.2,02.8,024.8,034.0,026.8,0263,-119,1001.7,026.1,61.4,00.3,1.000,-00.4,-01.3,-0.11,015.2,017.6,-02.4,024.7,-00.4,-0.32,00.00,00779.35

20140805070211,100901,v3.1.2 11/1/2010,002,0000000,1407222120,45.40,45.42,09.995,09.972,4.542,4.555,012.8,015.4,03.5,03.9,024.7,034.1,026.8,0322,-116,1001.7,025.5,60.5,00.4,1.000,-00.4,-01.7,-0.06,014.7,017.3,-02.6,024.7,-00.4,-0.34,00.00,00779.35

20140805070241,100901,v3.1.2 11/1/2010,002,0000000,1407222150,45.40,45.42,09.995,09.971,4.542,4.556,016.0,018.0,03.5,03.7,024.6,034.1,026.9,0351,-115,1001.7,025.5,61.5,00.5,1.000,-00.4,-01.9,00.03,014.7,017.3,-02.6,024.7,-00.4,-0.34,00.00,00779.35

20140805070311,100901,v3.1.2 11/1/2010,002,0000000,1407222180,45.41,45.43,10.004,09.982,4.539,4.551,015.5,016.7,03.8,04.0,024.7,034.1,027.0,0331,-115,1001.7,025.9,59.5,00.4,1.000,-00.4,-01.7,00.11,014.0,016.3,-02.3,024.7,-00.4,-0.28,00.00,00779.35

20140805070341,100901,v3.1.2 11/1/2010,002,0000000,1407222210,45.40,45.42,09.989,09.967,4.545,4.557,016.4,017.6,03.5,03.8,024.8,034.2,027.0,0341,-115,1001.7,025.9,59.0,00.5,1.000,-00.4,-01.8,00.11,014.0,016.3,-02.3,024.7,-00.4,-0.28,00.00,00779.35

20140805070411,100901,v3.1.2 11/1/2010,002,0000000,1407222240,45.39,45.40,09.991,09.968,4.544,4.555,015.9,017.1,03.1,03.4,024.9,034.2,027.1,0348,-115,1001.7,026.9,56.9,00.5,1.000,-00.4,-01.8,00.12,014.2,016.1,-01.9,024.8,-00.4,-0.21,00.00,00779.35

20140805070441,100901,v3.1.2 11/1/2010,002,0000000,1407222270,45.39,45.41,09.989,09.961,4.544,4.558,015.2,016.4,03.4,03.4,024.9,034.3,027.2,0327,-116,1001.7,026.2,58.5,00.4,1.000,-00.4,-01.7,00.11,014.2,016.1,-01.9,024.8,-00.4,-0.21,00.00,00779.35

20140805070511,100901,v3.1.2 11/1/2010,002,0000000,1407222300,45.44,45.44,09.992,09.965,4.548,4.560,014.4,015.3,02.3,02.4,024.9,034.3,027.2,0325,-117,1001.7,026.2,59.3,00.4,1.000,-00.4,-01.7,00.14,014.6,016.3,-01.7,024.8,-00.4,-0.16,00.00,00779.35

20140805070541,100901,v3.1.2 11/1/2010,002,0000000,1407222330,45.40,45.41,10.000,09.980,4.540,4.549,011.6,012.5,02.9,03.4,025.0,034.4,027.3,0298,-118,1001.9,026.6,59.2,00.2,1.000,-00.4,-01.5,00.13,014.6,016.3,-01.7,024.8,-00.4,-0.16,00.00,00779.35

20140805070611,100901,v3.1.2 11/1/2010,002,0000000,1407222360,45.51,45.46,10.009,09.972,4.547,4.559,010.5,012.2,01.8,02.2,025.1,034.4,027.3,0270,-119,1001.8,027.4,57.8,00.2,1.000,-00.4,-01.4,00.00,013.8,015.3,-01.5,024.9,-00.4,-0.13,00.00,00779.35

20140805070641,100901,v3.1.2 11/1/2010,002,0000000,1407222390,45.39,45.41,10.017,09.994,4.531,4.543,009.5,011.6,03.3,03.7,025.2,034.4,027.4,0269,-120,1001.6,027.5,55.8,00.2,1.000,-00.4,-01.4,-0.05,013.8,015.3,-01.5,024.9,-00.4,-0.13,00.00,00779.35

20140805070711,100901,v3.1.2 11/1/2010,002,0000000,1407222420,45.39,45.40,09.989,09.964,4.544,4.557,012.5,014.4,03.0,03.3,025.3,034.5,027.4,0260,-121,1001.8,026.9,57.2,00.3,1.000,-00.4,-01.3,-0.02,013.8,015.1,-01.4,025.0,-00.4,-0.12,00.00,00779.35

20140805070741,100901,v3.1.2 11/1/2010,002,0000000,1407222450,45.43,45.41,09.998,09.968,4.543,4.556,013.7,015.2,02.6,02.8,025.4,034.5,027.4,0255,-121,1001.8,027.6,55.5,00.4,1.000,-00.4,-01.3,00.03,013.8,015.1,-01.4,025.0,-00.4,-0.12,00.00,00779.35

20140805070811,100901,v3.1.2 11/1/2010,002,0000000,1407222480,45.42,45.44,10.010,09.988,4.537,4.549,013.9,014.8,04.0,04.2,025.4,034.6,027.4,0267,-121,1001.8,027.2,56.6,00.3,1.000,-00.4,-01.3,00.10,013.4,014.8,-01.3,025.1,-00.4,-0.12,00.00,00779.35

20140805070841,100901,v3.1.2 11/1/2010,002,0000000,1407222510,45.45,45.48,10.008,09.987,4.542,4.554,018.2,019.5,04.3,04.7,025.4,034.6,027.5,0276,-121,1001.8,027.5,55.9,00.6,1.000,-00.4,-01.4,00.05,013.4,014.8,-01.3,025.1,-00.4,-0.12,00.00,00779.35

20140805070911,100901,v3.1.2 11/1/2010,002,0000000,1407222540,45.40,45.40,09.979,09.953,4.550,4.562,017.4,019.2,02.7,03.0,025.3,034.7,027.5,0292,-120,1001.7,028.3,55.3,00.6,1.000,-00.4,-01.5,00.01,013.8,015.2,-01.4,025.2,-00.4,-0.14,00.00,00779.35

20140805070941,100901,v3.1.2 11/1/2010,002,0000000,1407222570,45.41,45.41,09.999,09.971,4.541,4.554,013.1,014.0,02.8,02.9,025.4,034.7,027.6,0326,-119,1001.8,028.3,53.2,00.3,1.000,-00.4,-01.7,00.14,013.8,015.2,-01.4,025.2,-00.4,-0.14,00.00,00779.35

20140805071011,100901,v3.1.2 11/1/2010,002,0000000,1407222600,45.39,45.40,09.990,09.964,4.544,4.556,012.6,013.1,02.8,03.0,025.6,034.8,027.7,0335,-120,1001.9,027.5,56.6,00.3,1.000,-00.4,-01.8,00.19,013.4,014.7,-01.3,025.3,-00.4,-0.13,00.00,00779.35

20140805071041,100901,v3.1.2 11/1/2010,002,0000000,1407222630,45.41,45.40,09.989,09.965,4.545,4.556,013.9,014.8,02.7,03.2,025.7,034.8,027.8,0289,-121,1001.7,027.6,56.8,00.3,1.000,-00.4,-01.5,00.11,013.4,014.7,-01.3,025.3,-00.4,-0.13,00.00,00779.35

20140805071111,100901,v3.1.2 11/1/2010,002,0000000,1407222660,45.39,45.40,09.996,09.968,4.541,4.554,013.1,014.3,03.0,03.0,025.6,034.9,027.8,0192,-125,1001.8,027.8,56.7,00.3,1.000,-00.4,-00.9,00.01,013.9,015.1,-01.2,025.5,-00.4,-0.13,00.00,00779.35

20140805071141,100901,v3.1.2 11/1/2010,002,0000000,1407222690,45.52,45.52,10.065,10.048,4.523,4.530,016.0,017.0,06.3,07.0,025.7,034.9,027.7,0133,-129,1001.7,027.3,55.3,00.5,1.000,-00.4,-00.5,-0.01,013.9,015.1,-01.2,025.5,-00.4,-0.13,00.00,00779.35

20140805071211,100901,v3.1.2 11/1/2010,002,0000000,1407222720,45.50,45.52,10.009,09.984,4.546,4.559,022.8,024.3,04.9,05.2,025.7,034.9,027.7,0119,-130,1001.8,026.3,59.2,01.0,1.000,-00.3,-00.4,-0.09,016.0,017.1,-01.2,025.5,-00.4,-0.14,00.00,00779.35

20140805071241,100901,v3.1.2 11/1/2010,002,0000000,1407222750,45.40,45.41,09.970,09.944,4.554,4.567,021.1,022.3,02.7,02.7,025.6,034.9,027.6,0108,-128,1001.7,026.2,59.3,00.8,1.000,-00.3,-00.4,-0.05,016.0,017.1,-01.2,025.5,-00.4,-0.14,00.00,00779.35

20140805071311,100901,v3.1.2 11/1/2010,002,0000000,1407222780,45.41,45.43,09.990,09.964,4.546,4.559,014.2,014.3,02.6,02.5,025.5,034.9,027.5,0110,-127,1001.8,026.3,60.2,00.3,1.000,-00.4,-00.4,00.08,016.0,017.0,-01.0,025.6,-00.4,-0.15,00.00,00779.35

20140805071341,100901,v3.1.2 11/1/2010,002,0000000,1407222810,45.45,45.46,10.000,09.974,4.545,4.558,011.4,011.2,02.2,02.0,025.5,035.0,027.5,0115,-127,1001.7,026.7,59.5,00.2,1.000,-00.4,-00.4,00.13,016.0,017.0,-01.0,025.6,-00.4,-0.15,00.00,00779.35

20140805071411,100901,v3.1.2 11/1/2010,002,0000000,1407222840,45.48,45.47,10.008,09.982,4.544,4.555,010.3,009.9,02.0,02.1,025.6,035.0,027.6,0125,-127,1001.7,027.1,58.7,00.1,1.000,-00.4,-00.5,00.15,014.6,015.2,-00.6,025.6,-00.4,-0.12,00.00,00779.35

20140805071441,100901,v3.1.2 11/1/2010,002,0000000,1407222870,45.52,45.52,10.073,10.049,4.519,4.530,013.0,013.7,06.1,06.4,025.6,035.0,027.6,0120,-128,1001.7,026.7,56.9,00.3,1.000,-00.4,-00.4,00.02,014.6,015.2,-00.6,025.6,-00.4,-0.12,00.00,00779.35

20140805071511,100901,v3.1.2 11/1/2010,002,0000000,1407222900,45.46,45.49,09.998,09.980,4.547,4.558,019.8,021.7,04.2,04.8,025.5,035.0,027.5,0109,-128,1001.8,026.1,59.3,00.8,1.000,-00.3,-00.4,-0.15,016.0,016.9,-00.9,025.6,-00.4,-0.19,00.00,00779.35

20140805071541,100901,v3.1.2 11/1/2010,002,0000000,1407222930,45.40,45.41,09.986,09.964,4.546,4.558,019.4,021.4,03.3,03.7,025.4,035.1,027.4,0108,-127,1001.7,026.3,58.1,00.8,1.000,-00.3,-00.4,-0.16,016.0,016.9,-00.9,025.6,-00.4,-0.19,00.00,00779.35

20140805071611,100901,v3.1.2 11/1/2010,002,0000000,1407222960,45.42,45.44,09.995,09.971,4.545,4.557,016.5,018.2,03.7,04.0,025.3,035.1,027.3,0093,-127,1001.8,025.9,59.1,00.5,1.000,-00.4,-00.3,-0.13,016.7,017.7,-01.0,025.5,-00.4,-0.21,00.00,00779.35

20140805071641,100901,v3.1.2 11/1/2010,002,0000000,1407222990,45.39,45.41,09.987,09.966,4.545,4.556,015.9,017.4,03.1,03.4,025.2,035.1,027.2,0083,-127,1001.7,026.2,58.8,00.5,1.000,-00.4,-00.2,-0.11,016.7,017.7,-01.0,025.5,-00.4,-0.21,00.00,00779.35

20140805071711,100901,v3.1.2 11/1/2010,002,0000000,1407223020,45.39,45.40,09.989,09.958,4.544,4.559,014.7,015.9,03.1,03.0,025.1,035.1,027.2,0114,-126,1001.7,026.0,59.8,00.4,1.000,-00.4,-00.4,-0.05,015.1,016.0,-00.9,025.4,-00.4,-0.21,00.00,00779.35

20140805071741,100901,v3.1.2 11/1/2010,002,0000000,1407223050,45.39,45.40,09.989,09.960,4.544,4.559,015.4,015.5,03.3,02.9,025.1,035.1,027.1,0177,-123,1001.7,026.8,57.3,00.4,1.000,-00.4,-00.8,00.13,015.1,016.0,-00.9,025.4,-00.4,-0.21,00.00,00779.35

20140805071811,100901,v3.1.2 11/1/2010,002,0000000,1407223080,45.39,45.40,09.992,09.972,4.542,4.553,014.5,013.5,03.0,03.0,025.1,035.1,027.1,0243,-120,1001.7,026.8,56.8,00.3,1.000,-00.4,-01.2,00.31,015.1,015.8,-00.7,025.3,-00.4,-0.16,00.00,00779.35

20140805071841,100901,v3.1.2 11/1/2010,002,0000000,1407223110,45.43,45.41,09.991,09.963,4.547,4.558,013.1,013.1,02.4,02.7,025.1,035.1,027.2,0233,-120,1001.7,026.3,58.3,00.3,1.000,-00.4,-01.1,00.18,015.1,015.8,-00.7,025.3,-00.4,-0.16,00.00,00779.35

20140805071911,100901,v3.1.2 11/1/2010,002,0000000,1407223140,45.39,45.40,09.994,09.973,4.542,4.552,012.7,013.8,02.9,03.3,025.2,035.1,027.2,0220,-121,1001.7,026.6,58.2,00.3,1.000,-00.4,-01.1,00.04,015.6,016.6,-01.0,025.2,-00.4,-0.18,00.00,00779.35

20140805071941,100901,v3.1.2 11/1/2010,002,0000000,1407223170,45.40,45.42,10.010,09.987,4.536,4.548,012.7,014.0,03.6,03.9,025.3,035.2,027.3,0240,-120,1001.7,026.5,57.9,00.3,1.000,-00.4,-01.2,00.02,015.6,016.6,-01.0,025.2,-00.4,-0.18,00.00,00779.35

20140805072011,100901,v3.1.2 11/1/2010,002,0000000,1407223200,45.47,45.49,10.025,10.000,4.536,4.549,016.0,017.7,04.6,04.9,025.2,035.2,027.3,0219,-120,1001.7,026.0,59.5,00.5,1.000,-00.4,-01.1,-0.03,014.9,015.8,-01.0,025.2,-00.4,-0.16,00.00,00779.35

20140805072041,100901,v3.1.2 11/1/2010,002,0000000,1407223230,45.40,45.43,09.982,09.960,4.549,4.561,019.2,020.4,03.5,03.8,025.0,035.2,027.2,0185,-121,1001.7,025.6,60.7,00.7,1.000,-00.3,-00.9,-0.01,014.9,015.8,-01.0,025.2,-00.4,-0.16,00.00,00779.35

20140805072111,100901,v3.1.2 11/1/2010,002,0000000,1407223260,45.43,45.42,09.991,09.965,4.548,4.558,015.7,016.3,02.4,02.6,025.0,035.2,027.2,0148,-122,1001.6,026.0,60.4,00.4,1.000,-00.4,-00.6,00.06,014.7,015.4,-00.7,025.1,-00.4,-0.13,00.00,00779.35

20140805072141,100901,v3.1.2 11/1/2010,002,0000000,1407223290,45.41,45.40,09.992,09.969,4.545,4.554,012.5,013.5,02.7,03.3,025.2,035.2,027.2,0129,-124,1001.8,026.5,59.7,00.3,1.000,-00.4,-00.5,-0.01,014.7,015.4,-00.7,025.1,-00.4,-0.13,00.00,00779.35

20140805072211,100901,v3.1.2 11/1/2010,002,0000000,1407223320,45.41,45.45,10.005,09.990,4.539,4.550,013.8,016.0,03.6,04.3,025.3,035.2,027.3,0139,-125,1001.7,026.0,60.6,00.4,1.000,-00.4,-00.6,-0.15,014.5,015.5,-00.9,025.2,-00.4,-0.15,00.00,00779.35

20140805072241,100901,v3.1.2 11/1/2010,002,0000000,1407223350,45.51,45.44,10.001,09.960,4.551,4.562,012.9,016.1,01.7,02.5,025.4,035.2,027.4,0179,-124,1001.7,026.3,60.2,00.4,1.000,-00.4,-00.8,-0.25,014.5,015.5,-00.9,025.2,-00.4,-0.15,00.00,00779.35

20140805072311,100901,v3.1.2 11/1/2010,002,0000000,1407223380,45.56,45.48,10.025,09.980,4.545,4.557,008.8,012.0,01.4,02.1,025.5,035.2,027.5,0191,-123,1001.7,027.0,59.6,00.2,1.000,-00.4,-00.9,-0.24,013.4,015.2,-01.8,025.3,-00.4,-0.26,00.00,00779.35

20140805072341,100901,v3.1.2 11/1/2010,002,0000000,1407223410,45.56,45.47,10.028,09.983,4.543,4.555,006.6,009.5,01.5,02.1,025.7,035.2,027.7,0183,-124,1001.8,027.7,56.9,00.1,1.000,-00.4,-00.8,-0.20,013.4,015.2,-01.8,025.3,-00.4,-0.26,00.00,00779.35

20140805072411,100901,v3.1.2 11/1/2010,002,0000000,1407223440,45.55,45.49,10.029,09.986,4.542,4.556,006.8,009.7,01.5,02.0,025.7,035.3,027.7,0180,-125,1001.7,027.6,56.7,00.1,1.000,-00.4,-00.8,-0.21,012.2,014.3,-02.1,025.4,-00.4,-0.30,00.00,00779.35

20140805072441,100901,v3.1.2 11/1/2010,002,0000000,1407223470,45.55,45.46,10.025,09.985,4.543,4.553,007.1,009.5,01.5,02.3,025.8,035.3,027.8,0244,-123,1001.7,028.3,54.6,00.1,1.000,-00.4,-01.2,-0.10,012.2,014.3,-02.1,025.4,-00.4,-0.30,00.00,00779.35

20140805072511,100901,v3.1.2 11/1/2010,002,0000000,1407223500,45.47,45.42,10.016,09.979,4.540,4.551,007.8,010.2,02.1,02.8,025.9,035.3,028.0,0312,-121,1001.7,029.1,53.6,00.1,1.000,-00.4,-01.6,-0.05,010.6,012.9,-02.3,025.5,-00.4,-0.31,00.00,00779.35

20140805072541,100901,v3.1.2 11/1/2010,002,0000000,1407223530,45.44,45.40,10.008,09.970,4.541,4.554,009.0,012.6,02.2,03.0,026.0,035.3,028.1,0348,-120,1001.7,029.4,50.6,00.2,1.000,-00.4,-01.8,-0.17,010.6,012.9,-02.3,025.5,-00.4,-0.31,00.00,00779.35

20140805072611,100901,v3.1.2 11/1/2010,002,0000000,1407223560,45.39,45.40,09.995,09.969,4.542,4.554,011.4,014.7,02.8,03.4,026.0,035.4,028.1,0404,-117,1001.7,028.8,51.3,00.4,1.000,-00.4,-02.2,-0.09,009.7,012.5,-02.8,025.7,-00.4,-0.34,00.00,00779.35

20140805072641,100901,v3.1.2 11/1/2010,002,0000000,1407223590,45.40,45.40,09.997,09.969,4.541,4.554,012.4,015.0,02.7,03.3,026.0,035.4,028.2,0437,-116,1001.6,028.5,52.0,00.4,1.000,-00.4,-02.4,00.01,009.7,012.5,-02.8,025.7,-00.4,-0.34,00.00,00779.35

20140805072711,100901,v3.1.2 11/1/2010,002,0000000,1407223620,45.51,45.52,10.059,10.047,4.525,4.531,014.8,017.5,05.7,06.9,026.1,035.5,028.3,0466,-116,1001.7,028.3,52.6,00.5,1.000,-00.4,-02.6,00.03,009.9,012.9,-02.9,025.9,-00.4,-0.30,00.00,00779.35

20140805072741,100901,v3.1.2 11/1/2010,002,0000000,1407223650,45.46,45.50,09.995,09.975,4.548,4.562,020.9,024.6,04.2,05.0,026.0,035.5,028.4,0477,-116,1001.8,028.2,54.1,01.0,1.000,-00.3,-02.6,-0.09,009.9,012.9,-02.9,025.9,-00.4,-0.30,00.00,00779.35

20140805072811,100901,v3.1.2 11/1/2010,002,0000000,1407223680,45.45,45.48,10.021,09.997,4.536,4.549,019.6,023.3,04.4,04.9,026.0,035.5,028.5,0477,-115,1001.7,028.6,51.8,00.9,1.000,-00.3,-02.6,-0.09,012.1,015.1,-03.0,025.9,-00.4,-0.27,00.00,00779.35

20140805072841,100901,v3.1.2 11/1/2010,002,0000000,1407223710,45.42,45.47,10.006,09.993,4.539,4.550,016.0,018.5,03.9,04.7,026.1,035.6,028.7,0478,-116,1001.7,029.2,51.1,00.6,1.000,-00.4,-02.6,00.06,012.1,015.1,-03.0,025.9,-00.4,-0.27,00.00,00779.35

20140805072911,100901,v3.1.2 11/1/2010,002,0000000,1407223740,45.43,45.46,10.005,09.983,4.541,4.554,017.1,019.6,04.0,04.5,026.2,035.6,028.8,0466,-117,1001.9,028.5,52.6,00.6,1.000,-00.4,-02.6,00.05,014.2,017.1,-02.9,026.0,-00.4,-0.22,00.00,00779.35

20140805072941,100901,v3.1.2 11/1/2010,002,0000000,1407223770,45.41,45.40,09.984,09.956,4.548,4.561,015.9,017.9,02.6,02.9,026.3,035.7,028.9,0452,-118,1001.7,028.8,51.1,00.5,1.000,-00.4,-02.5,00.10,014.2,017.1,-02.9,026.0,-00.4,-0.22,00.00,00779.35

20140805073011,100901,v3.1.2 11/1/2010,002,0000000,1407223800,45.50,45.47,10.005,09.970,4.548,4.561,012.1,013.6,01.9,02.1,026.5,035.7,029.0,0455,-119,1001.7,028.7,53.0,00.3,1.000,-00.4,-02.5,00.17,015.0,017.8,-02.7,026.1,-00.4,-0.18,00.00,00779.35

20140805073041,100901,v3.1.2 11/1/2010,002,0000000,1407223830,45.41,45.43,10.021,10.002,4.531,4.542,011.1,012.2,03.9,04.2,026.7,035.8,029.1,0450,-119,1001.7,028.7,51.7,00.2,1.000,-00.4,-02.4,00.21,015.0,017.8,-02.7,026.1,-00.4,-0.18,00.00,00779.35

20140805073111,100901,v3.1.2 11/1/2010,002,0000000,1407223860,45.49,45.51,10.038,10.016,4.531,4.544,015.6,016.7,05.0,05.4,026.7,035.8,029.2,0424,-120,1001.8,027.9,53.1,00.5,1.000,-00.4,-02.3,00.18,015.8,018.2,-02.3,026.3,-00.4,-0.12,00.00,00779.35

20140805073141,100901,v3.1.2 11/1/2010,002,0000000,1407223890,45.44,45.47,10.001,09.979,4.544,4.556,020.6,022.0,04.4,04.6,026.6,035.8,029.1,0375,-121,1001.7,027.9,54.1,00.8,1.000,-00.3,-02.0,00.11,015.8,018.2,-02.3,026.3,-00.4,-0.12,00.00,00779.35

20140805073211,100901,v3.1.2 11/1/2010,002,0000000,1407223920,45.40,45.40,09.977,09.953,4.550,4.562,019.4,020.7,03.0,03.3,026.5,035.9,029.1,0351,-122,1001.9,028.1,53.3,00.7,1.000,-00.3,-01.9,00.11,016.8,018.8,-02.0,026.4,-00.4,-0.11,00.00,00779.35

20140805073241,100901,v3.1.2 11/1/2010,002,0000000,1407223950,45.42,45.43,10.007,09.981,4.539,4.552,015.7,017.1,03.9,04.1,026.5,035.9,029.1,0392,-120,1001.8,027.4,54.3,00.5,1.000,-00.4,-02.1,00.13,016.8,018.8,-02.0,026.4,-00.4,-0.11,00.00,00779.35

20140805073311,100901,v3.1.2 11/1/2010,002,0000000,1407223980,45.39,45.41,09.989,09.965,4.545,4.557,015.5,016.5,03.4,03.6,026.6,035.9,029.1,0377,-120,1001.7,027.4,53.9,00.5,1.000,-00.4,-02.0,00.16,015.9,017.4,-01.5,026.5,-00.4,-0.06,00.00,00779.35

20140805073341,100901,v3.1.2 11/1/2010,002,0000000,1407224010,45.39,45.42,09.994,09.977,4.542,4.553,015.4,016.7,03.4,04.0,026.7,035.9,029.1,0296,-124,1001.9,028.1,54.1,00.5,1.000,-00.4,-01.5,00.07,015.9,017.4,-01.5,026.5,-00.4,-0.06,00.00,00779.35

20140805073411,100901,v3.1.2 11/1/2010,002,0000000,1407224040,45.52,45.54,10.087,10.060,4.512,4.526,019.7,021.4,08.4,08.5,026.6,035.9,029.0,0284,-125,1001.8,027.2,53.2,00.8,1.000,-00.3,-01.4,00.01,016.5,017.8,-01.3,026.6,-00.4,-0.06,00.00,00779.35

20140805073441,100901,v3.1.2 11/1/2010,002,0000000,1407224070,45.51,45.53,09.996,09.977,4.553,4.563,028.8,030.1,05.3,05.9,026.3,035.9,028.8,0273,-124,1001.9,026.8,56.3,01.4,1.000,-00.3,-01.4,00.05,016.5,017.8,-01.3,026.6,-00.4,-0.06,00.00,00779.35

20140805073511,100901,v3.1.2 11/1/2010,002,0000000,1407224100,45.45,45.45,09.968,09.937,4.560,4.573,024.2,025.6,02.2,02.3,026.1,035.9,028.6,0215,-125,1001.8,026.6,58.0,01.1,1.000,-00.3,-01.0,-0.01,018.9,020.2,-01.3,026.5,-00.3,-0.10,00.00,00779.35

20140805073541,100901,v3.1.2 11/1/2010,002,0000000,1407224130,45.40,45.40,09.999,09.972,4.540,4.552,012.8,014.1,02.9,03.1,026.3,035.9,028.6,0190,-127,1001.9,027.3,56.1,00.3,1.000,-00.4,-00.9,-0.01,018.9,020.2,-01.3,026.5,-00.3,-0.10,00.00,00779.35

20140805073611,100901,v3.1.2 11/1/2010,002,0000000,1407224160,45.45,45.47,10.015,09.993,4.539,4.550,014.4,015.4,04.3,04.6,026.4,035.9,028.5,0175,-128,1001.8,026.8,57.0,00.4,1.000,-00.4,-00.8,00.02,018.6,019.9,-01.3,026.5,-00.3,-0.13,00.00,00779.35

20140805073641,100901,v3.1.2 11/1/2010,002,0000000,1407224190,45.48,45.50,10.014,09.986,4.542,4.556,020.2,021.7,04.7,04.8,026.3,035.9,028.4,0151,-129,1001.8,026.8,55.5,00.8,1.000,-00.3,-00.6,-0.05,018.6,019.9,-01.3,026.5,-00.3,-0.13,00.00,00779.35

20140805073711,100901,v3.1.2 11/1/2010,002,0000000,1407224220,45.39,45.40,09.975,09.948,4.550,4.563,019.8,020.4,03.2,03.1,026.2,035.9,028.3,0151,-129,1001.8,026.6,58.3,00.7,1.000,-00.3,-00.6,00.05,018.7,019.9,-01.2,026.4,-00.3,-0.14,00.00,00779.35

20140805073741,100901,v3.1.2 11/1/2010,002,0000000,1407224250,45.39,45.40,09.989,09.958,4.544,4.559,016.3,015.8,03.3,02.9,026.3,035.9,028.3,0170,-129,1001.8,026.4,57.6,00.4,1.000,-00.4,-00.7,00.20,018.7,019.9,-01.2,026.4,-00.3,-0.14,00.00,00779.35

20140805073811,100901,v3.1.2 11/1/2010,002,0000000,1407224280,45.39,45.40,09.987,09.970,4.545,4.554,014.6,013.6,03.0,03.1,026.4,035.9,028.4,0195,-128,1001.8,026.5,58.8,00.3,1.000,-00.4,-00.9,00.28,018.5,019.3,-00.7,026.3,-00.4,-0.12,00.00,00779.35

20140805073841,100901,v3.1.2 11/1/2010,002,0000000,1407224310,45.52,45.53,10.040,10.015,4.534,4.546,018.1,017.9,05.5,05.6,026.3,035.9,028.4,0214,-126,1001.9,026.0,59.7,00.5,1.000,-00.4,-01.0,00.19,018.5,019.3,-00.7,026.3,-00.4,-0.12,00.00,00779.35

20140805073911,100901,v3.1.2 11/1/2010,002,0000000,1407224340,45.44,45.47,10.003,09.992,4.542,4.550,020.3,021.2,04.1,04.7,026.2,035.9,028.3,0215,-124,1001.8,026.5,59.8,00.8,1.000,-00.3,-01.0,00.06,018.7,019.2,-00.6,026.3,-00.4,-0.11,00.00,00779.35

20140805073941,100901,v3.1.2 11/1/2010,002,0000000,1407224370,45.40,45.41,09.987,09.955,4.546,4.562,018.5,019.4,03.6,03.4,026.1,035.9,028.2,0214,-124,1001.9,027.2,56.0,00.6,1.000,-00.4,-01.0,00.06,018.7,019.2,-00.6,026.3,-00.4,-0.11,00.00,00779.35

20140805074011,100901,v3.1.2 11/1/2010,002,0000000,1407224400,45.39,45.40,09.985,09.961,4.546,4.558,016.7,017.1,03.2,03.2,026.1,035.9,028.1,0200,-124,1001.7,027.0,56.1,00.5,1.000,-00.4,-00.9,00.11,017.2,017.5,-00.4,026.2,-00.4,-0.09,00.00,00779.35

20140805074041,100901,v3.1.2 11/1/2010,002,0000000,1407224430,45.39,45.40,09.997,09.972,4.541,4.552,014.7,014.5,03.4,03.5,026.1,035.9,028.1,0156,-126,1001.7,027.2,56.3,00.3,1.000,-00.4,-00.7,00.15,017.2,017.5,-00.4,026.2,-00.4,-0.09,00.00,00779.35

20140805074111,100901,v3.1.2 11/1/2010,002,0000000,1407224460,45.40,45.40,09.991,09.963,4.544,4.557,015.7,015.9,03.5,03.5,026.1,035.9,028.1,0133,-127,1001.8,026.9,58.4,00.4,1.000,-00.4,-00.5,00.08,017.4,017.6,-00.2,026.2,-00.4,-0.07,00.00,00779.35

20140805074141,100901,v3.1.2 11/1/2010,002,0000000,1407224490,45.49,45.49,10.031,10.001,4.535,4.548,017.4,017.9,04.7,04.7,026.1,035.9,028.1,0113,-128,1001.8,027.0,56.7,00.5,1.000,-00.4,-00.4,00.03,017.4,017.6,-00.2,026.2,-00.4,-0.07,00.00,00779.35

20140805074211,100901,v3.1.2 11/1/2010,002,0000000,1407224520,45.48,45.49,10.018,09.995,4.540,4.551,019.4,019.8,04.8,05.0,026.1,035.9,028.1,0087,-131,1001.8,027.1,56.9,00.7,1.000,-00.4,-00.2,00.03,017.3,017.5,-00.2,026.2,-00.4,-0.08,00.00,00779.35

20140805074241,100901,v3.1.2 11/1/2010,002,0000000,1407224550,45.40,45.40,09.973,09.946,4.552,4.565,020.5,020.4,03.2,03.1,026.1,035.9,028.1,0080,-131,1001.7,026.8,58.5,00.7,1.000,-00.3,-00.2,00.07,017.3,017.5,-00.2,026.2,-00.4,-0.08,00.00,00779.35

20140805074311,100901,v3.1.2 11/1/2010,002,0000000,1407224580,45.41,45.41,09.995,09.970,4.543,4.554,017.9,017.1,03.7,03.5,026.1,035.9,028.0,0074,-131,1001.7,027.1,54.7,00.5,1.000,-00.4,-00.2,00.17,018.0,018.2,-00.2,026.1,-00.4,-0.10,00.00,00779.35

20140805074341,100901,v3.1.2 11/1/2010,002,0000000,1407224610,45.42,45.44,10.004,09.989,4.540,4.549,016.4,015.8,04.0,04.3,026.1,035.9,028.0,0074,-130,1001.8,026.8,53.6,00.4,1.000,-00.4,-00.2,00.13,018.0,018.2,-00.2,026.1,-00.4,-0.10,00.00,00779.35

20140805074411,100901,v3.1.2 11/1/2010,002,0000000,1407224640,45.40,45.42,09.990,09.968,4.544,4.556,016.7,017.7,03.5,03.8,026.0,035.8,028.0,0072,-129,1001.7,026.6,55.2,00.5,1.000,-00.4,-00.2,-0.06,017.3,017.5,-00.2,026.1,-00.4,-0.12,00.00,00779.35

20140805074441,100901,v3.1.2 11/1/2010,002,0000000,1407224670,45.39,45.40,09.991,09.965,4.543,4.556,016.0,017.2,03.3,03.4,025.9,035.8,027.9,0069,-128,1001.7,026.7,55.9,00.5,1.000,-00.4,-00.1,-0.09,017.3,017.5,-00.2,026.1,-00.4,-0.12,00.00,00779.35

20140805074511,100901,v3.1.2 11/1/2010,002,0000000,1407224700,45.39,45.40,09.998,09.976,4.540,4.551,014.1,014.6,03.2,03.4,025.9,035.8,027.9,0068,-128,1001.8,026.7,56.5,00.3,1.000,-00.4,-00.1,-0.01,016.8,017.0,-00.3,026.0,-00.4,-0.15,00.00,00779.35

20140805074541,100901,v3.1.2 11/1/2010,002,0000000,1407224730,45.52,45.53,10.042,10.025,4.533,4.542,017.6,018.6,05.6,06.3,025.8,035.8,027.8,0073,-128,1001.9,026.5,57.3,00.6,1.000,-00.4,-00.2,-0.06,016.8,017.0,-00.3,026.0,-00.4,-0.15,00.00,00779.35

20140805074611,100901,v3.1.2 11/1/2010,002,0000000,1407224760,45.42,45.43,09.980,09.954,4.551,4.564,021.7,023.3,03.7,03.8,025.7,035.8,027.7,0082,-127,1001.9,026.4,57.4,00.9,1.000,-00.3,-00.2,-0.12,018.0,018.5,-00.5,026.0,-00.4,-0.19,00.00,00779.35

20140805074641,100901,v3.1.2 11/1/2010,002,0000000,1407224790,45.45,45.46,10.002,09.977,4.544,4.556,020.2,021.1,04.2,04.3,025.7,035.8,027.7,0093,-127,1001.7,026.2,57.2,00.7,1.000,-00.3,-00.3,-0.03,018.0,018.5,-00.5,026.0,-00.4,-0.19,00.00,00779.35

20140805074711,100901,v3.1.2 11/1/2010,002,0000000,1407224820,45.39,45.41,09.978,09.954,4.549,4.561,017.5,017.8,02.9,03.0,025.8,035.8,027.8,0102,-127,1001.7,026.5,59.0,00.5,1.000,-00.4,-00.3,00.05,017.6,018.1,-00.5,025.9,-00.4,-0.18,00.00,00779.35

20140805074741,100901,v3.1.2 11/1/2010,002,0000000,1407224850,45.39,45.41,09.991,09.969,4.544,4.555,015.5,015.8,03.4,03.5,025.9,035.8,027.9,0102,-128,1001.8,026.5,57.1,00.4,1.000,-00.4,-00.3,00.05,017.6,018.1,-00.5,025.9,-00.4,-0.18,00.00,00779.35

20140805074811,100901,v3.1.2 11/1/2010,002,0000000,1407224880,45.43,45.44,10.016,09.995,4.535,4.546,014.9,015.3,04.1,04.3,026.0,035.8,028.0,0099,-128,1001.9,026.8,56.7,00.4,1.000,-00.4,-00.3,00.04,017.0,017.7,-00.8,025.9,-00.4,-0.21,00.00,00779.35

20140805074841,100901,v3.1.2 11/1/2010,002,0000000,1407224910,45.43,45.44,10.001,09.976,4.542,4.555,017.1,017.9,04.1,04.2,025.9,035.8,027.9,0097,-128,1001.8,026.6,56.6,00.5,1.000,-00.4,-00.3,-0.01,017.0,017.7,-00.8,025.9,-00.4,-0.21,00.00,00779.35

20140805074911,100901,v3.1.2 11/1/2010,002,0000000,1407224940,45.40,45.40,09.985,09.958,4.547,4.559,017.5,018.1,03.0,03.1,025.9,035.8,027.9,0095,-127,1001.9,026.7,55.9,00.5,1.000,-00.4,-00.3,00.00,017.1,017.8,-00.7,025.9,-00.4,-0.20,00.00,00779.35

20140805074941,100901,v3.1.2 11/1/2010,002,0000000,1407224970,45.39,45.40,09.989,09.967,4.545,4.556,014.2,014.5,02.8,02.9,025.9,035.8,027.9,0093,-127,1001.8,027.2,55.2,00.3,1.000,-00.4,-00.3,00.05,017.1,017.8,-00.7,025.9,-00.4,-0.20,00.00,00779.35

20140805075011,100901,v3.1.2 11/1/2010,002,0000000,1407225000,45.39,45.40,09.992,09.969,4.543,4.555,014.9,014.5,03.5,03.4,025.9,035.8,027.9,0092,-127,1001.8,027.4,53.9,00.3,1.000,-00.4,-00.3,00.13,017.3,017.8,-00.5,025.9,-00.4,-0.17,00.00,00779.35

20140805075041,100901,v3.1.2 11/1/2010,002,0000000,1407225030,45.42,45.43,09.989,09.966,4.547,4.558,014.9,014.2,02.5,02.5,026.0,035.8,028.0,0088,-127,1001.7,027.3,54.2,00.3,1.000,-00.4,-00.3,00.16,017.3,017.8,-00.5,025.9,-00.4,-0.17,00.00,00779.35

20140805075111,100901,v3.1.2 11/1/2010,002,0000000,1407225060,45.42,45.41,09.998,09.973,4.543,4.554,012.3,012.2,02.6,02.7,026.0,035.8,028.0,0084,-127,1001.8,027.4,55.8,00.2,1.000,-00.4,-00.2,00.09,015.4,015.6,-00.2,025.9,-00.4,-0.13,00.00,00779.35

20140805075141,100901,v3.1.2 11/1/2010,002,0000000,1407225090,45.45,45.47,10.014,09.997,4.539,4.548,014.7,015.2,04.2,04.6,026.0,035.8,028.0,0083,-127,1001.7,026.8,57.5,00.4,1.000,-00.4,-00.2,00.01,015.4,015.6,-00.2,025.9,-00.4,-0.13,00.00,00779.35

20140805075211,100901,v3.1.2 11/1/2010,002,0000000,1407225120,45.39,45.41,09.995,09.976,4.541,4.552,016.7,017.5,03.6,03.8,026.0,035.7,028.0,0085,-127,1001.8,027.3,55.3,00.5,1.000,-00.4,-00.2,-0.03,015.3,015.5,-00.3,026.0,-00.4,-0.14,00.00,00779.35

20140805075241,100901,v3.1.2 11/1/2010,002,0000000,1407225150,45.41,45.40,09.985,09.958,4.548,4.560,015.0,016.3,02.7,03.0,026.0,035.7,028.0,0088,-127,1001.8,027.1,55.9,00.4,1.000,-00.4,-00.3,-0.09,015.3,015.5,-00.3,026.0,-00.4,-0.14,00.00,00779.35

20140805075311,100901,v3.1.2 11/1/2010,002,0000000,1407225180,45.44,45.46,10.025,10.002,4.532,4.545,014.1,015.7,04.3,04.5,026.0,035.7,028.0,0090,-127,1001.8,026.8,56.3,00.4,1.000,-00.4,-00.3,-0.12,015.1,015.6,-00.5,026.0,-00.4,-0.17,00.00,00779.35

20140805075341,100901,v3.1.2 11/1/2010,002,0000000,1407225210,45.46,45.49,10.010,10.003,4.541,4.548,017.1,018.1,04.3,05.1,026.0,035.7,028.0,0090,-127,1001.8,026.8,55.8,00.5,1.000,-00.4,-00.3,-0.05,015.1,015.6,-00.5,026.0,-00.4,-0.17,00.00,00779.35

20140805075411,100901,v3.1.2 11/1/2010,002,0000000,1407225240,45.46,45.49,10.008,09.987,4.542,4.555,020.4,022.7,04.4,05.0,025.9,035.7,027.9,0089,-127,1001.9,027.0,56.5,00.9,1.000,-00.3,-00.3,-0.21,015.7,016.5,-00.8,026.0,-00.4,-0.22,00.00,00779.35

20140805075441,100901,v3.1.2 11/1/2010,002,0000000,1407225270,45.52,45.53,10.032,10.005,4.538,4.551,022.1,025.0,05.6,05.9,025.9,035.7,027.9,0097,-126,1001.7,027.1,54.3,01.0,1.000,-00.3,-00.3,-0.27,015.7,016.5,-00.8,026.0,-00.4,-0.22,00.00,00779.35

20140805075511,100901,v3.1.2 11/1/2010,002,0000000,1407225300,45.47,45.49,10.005,09.985,4.545,4.556,022.6,023.8,04.5,04.8,025.9,035.7,027.9,0116,-125,1001.8,027.2,53.7,00.9,1.000,-00.3,-00.4,-0.05,017.2,018.4,-01.2,026.0,-00.4,-0.25,00.00,00779.35

20140805075541,100901,v3.1.2 11/1/2010,002,0000000,1407225330,45.45,45.45,09.995,09.964,4.548,4.562,021.5,022.2,04.2,04.2,025.9,035.7,027.9,0122,-125,1001.7,026.7,55.7,00.8,1.000,-00.3,-00.5,00.02,017.2,018.4,-01.2,026.0,-00.4,-0.25,00.00,00779.35

20140805075611,100901,v3.1.2 11/1/2010,002,0000000,1407225360,45.40,45.40,09.983,09.959,4.548,4.559,018.8,019.5,03.2,03.4,025.9,035.7,027.9,0131,-124,1001.7,026.9,56.1,00.6,1.000,-00.4,-00.5,00.03,018.5,019.8,-01.3,025.9,-00.3,-0.26,00.00,00779.35

20140805075641,100901,v3.1.2 11/1/2010,002,0000000,1407225390,45.40,45.41,09.987,09.965,4.546,4.557,015.8,016.7,03.2,03.5,026.0,035.7,028.0,0156,-122,1001.7,026.7,58.6,00.5,1.000,-00.4,-00.7,00.02,018.5,019.8,-01.3,025.9,-00.3,-0.26,00.00,00779.35

20140805075711,100901,v3.1.2 11/1/2010,002,0000000,1407225420,45.49,45.46,10.000,09.970,4.549,4.559,013.2,014.6,01.9,02.3,026.0,035.7,028.0,0171,-122,1001.7,027.0,57.0,00.3,1.000,-00.4,-00.8,-0.04,017.8,019.3,-01.4,026.0,-00.4,-0.27,00.00,00779.35

20140805075741,100901,v3.1.2 11/1/2010,002,0000000,1407225450,45.50,45.45,10.012,09.978,4.544,4.555,009.6,011.5,01.9,02.4,026.2,035.7,028.1,0167,-122,1001.7,027.3,57.2,00.2,1.000,-00.4,-00.7,-0.10,017.8,019.3,-01.4,026.0,-00.4,-0.27,00.00,00779.35

20140805075811,100901,v3.1.2 11/1/2010,002,0000000,1407225480,45.41,45.40,10.006,09.979,4.538,4.550,009.1,011.8,02.6,03.3,026.2,035.7,028.2,0165,-123,1001.7,027.2,55.4,00.2,1.000,-00.4,-00.7,-0.19,016.8,018.5,-01.7,026.0,-00.4,-0.28,00.00,00779.35

20140805075841,100901,v3.1.2 11/1/2010,002,0000000,1407225510,45.40,45.44,10.012,09.989,4.535,4.549,011.2,014.2,03.5,04.0,026.4,035.7,028.4,0168,-125,1001.7,027.7,55.4,00.3,1.000,-00.4,-00.7,-0.23,016.8,018.5,-01.7,026.0,-00.4,-0.28,00.00,00779.35

20140805075911,100901,v3.1.2 11/1/2010,002,0000000,1407225540,45.43,45.40,09.992,09.964,4.546,4.556,012.9,015.4,02.4,03.1,026.5,035.7,028.5,0178,-125,1001.8,028.0,52.8,00.4,1.000,-00.4,-00.8,-0.17,015.3,017.0,-01.7,026.1,-00.4,-0.27,00.00,00779.35

20140805075941,100901,v3.1.2 11/1/2010,002,0000000,1407225570,45.46,45.41,10.006,09.970,4.543,4.554,011.3,014.2,02.1,03.0,026.6,035.7,028.6,0218,-123,1001.8,028.1,51.8,00.3,1.000,-00.4,-01.1,-0.18,015.3,017.0,-01.7,026.1,-00.4,-0.27,00.00,00779.35