20140805090011,100901,v3.1.2 11/1/2010,002,0000000,1407229200,45.50,45.52,09.998,09.980,4.551,4.561,027.6,031.0,04.9,05.9,030.4,042.0,033.8,0592,-129,0999.2,031.8,39.7,01.7,1.000,-00.3,-03.3,00.02,016.1,020.0,-03.9,030.6,-00.3,-0.23,00.00,00779.35

20140805090041,100901,v3.1.2 11/1/2010,002,0000000,1407229230,45.49,45.52,10.015,09.996,4.542,4.554,023.8,027.9,04.8,05.9,030.2,042.0,033.7,0591,-127,0999.1,031.9,39.9,01.4,1.000,-00.3,-03.3,-0.05,016.1,020.0,-03.9,030.6,-00.3,-0.23,00.00,00779.35

20140805090111,100901,v3.1.2 11/1/2010,002,0000000,1407229260,45.50,45.52,10.019,09.990,4.542,4.556,022.0,025.4,05.3,05.5,030.1,042.0,033.7,0591,-128,0999.1,031.4,38.2,01.2,1.000,-00.3,-03.3,00.02,017.9,021.7,-03.8,030.5,-00.3,-0.22,00.00,00779.35

20140805090141,100901,v3.1.2 11/1/2010,002,0000000,1407229290,45.39,45.45,09.972,09.961,4.552,4.562,021.6,024.5,03.4,04.4,030.0,042.0,033.6,0590,-127,0999.2,031.8,37.1,01.1,1.000,-00.3,-03.3,00.09,017.9,021.7,-03.8,030.5,-00.3,-0.22,00.00,00779.35

20140805090211,100901,v3.1.2 11/1/2010,002,0000000,1407229320,45.50,45.52,10.027,10.006,4.538,4.550,019.9,023.5,05.1,05.9,029.8,042.0,033.5,0591,-124,0999.1,031.8,38.6,01.0,1.000,-00.3,-03.3,00.00,019.3,023.1,-03.8,030.4,-00.3,-0.22,00.00,00779.35

20140805090241,100901,v3.1.2 11/1/2010,002,0000000,1407229350,45.47,45.51,10.009,09.997,4.543,4.552,021.0,025.1,04.6,05.9,029.7,042.0,033.5,0593,-123,0999.1,031.7,39.3,01.2,1.000,-00.3,-03.3,-0.07,019.3,023.1,-03.8,030.4,-00.3,-0.22,00.00,00779.35

20140805090311,100901,v3.1.2 11/1/2010,002,0000000,1407229380,45.46,45.40,09.988,09.950,4.551,4.563,017.5,022.6,02.2,03.4,029.6,042.0,033.5,0595,-122,0999.1,032.8,42.2,01.0,1.000,-00.3,-03.3,-0.18,020.1,024.1,-04.0,030.1,-00.3,-0.24,00.00,00779.35

20140805090341,100901,v3.1.2 11/1/2010,002,0000000,1407229410,45.42,45.39,09.997,09.965,4.543,4.555,012.2,016.8,02.6,03.4,029.8,042.0,033.6,0596,-123,0999.1,033.1,37.0,00.5,1.000,-00.4,-03.3,-0.11,020.1,024.1,-04.0,030.1,-00.3,-0.24,00.00,00779.35

20140805090411,100901,v3.1.2 11/1/2010,002,0000000,1407229440,45.38,45.42,10.000,09.981,4.538,4.551,011.6,015.7,03.1,04.0,030.0,042.1,033.7,0598,-126,0999.1,032.3,39.3,00.5,1.000,-00.4,-03.3,-0.05,019.7,023.7,-03.9,030.0,-00.3,-0.23,00.00,00779.35

20140805090441,100901,v3.1.2 11/1/2010,002,0000000,1407229470,45.46,45.43,09.998,09.958,4.547,4.562,012.2,015.9,02.1,02.5,030.2,042.1,033.7,0599,-126,0999.0,033.5,36.2,00.5,1.000,-00.4,-03.3,-0.00,019.7,023.7,-03.9,030.0,-00.3,-0.23,00.00,00779.35

20140805090511,100901,v3.1.2 11/1/2010,002,0000000,1407229500,45.39,45.42,10.001,09.986,4.538,4.548,011.9,015.1,03.0,04.0,030.4,042.1,033.8,0599,-126,0999.2,033.5,35.7,00.4,1.000,-00.4,-03.3,00.06,016.6,020.5,-03.9,030.0,-00.3,-0.22,00.00,00779.35

20140805090541,100901,v3.1.2 11/1/2010,002,0000000,1407229530,45.50,45.42,10.001,09.956,4.550,4.562,011.8,015.6,01.8,02.7,030.4,042.1,033.9,0599,-126,0999.1,033.8,38.1,00.5,1.000,-00.4,-03.3,-0.01,016.6,020.5,-03.9,030.0,-00.3,-0.22,00.00,00779.35

20140805090611,100901,v3.1.2 11/1/2010,002,0000000,1407229560,45.39,45.45,10.003,09.991,4.537,4.549,012.5,017.4,03.4,04.6,030.4,042.2,033.9,0599,-126,0999.1,033.2,36.8,00.6,1.000,-00.4,-03.3,-0.14,014.7,018.8,-04.2,030.1,-00.4,-0.26,00.00,00779.35

20140805090641,100901,v3.1.2 11/1/2010,002,0000000,1407229590,45.41,45.40,09.988,09.957,4.546,4.560,013.4,018.5,02.6,03.5,030.4,042.2,034.0,0601,-125,0999.1,033.0,38.4,00.7,1.000,-00.4,-03.3,-0.17,014.7,018.8,-04.2,030.1,-00.4,-0.26,00.00,00779.35

20140805090711,100901,v3.1.2 11/1/2010,002,0000000,1407229620,45.38,45.41,09.995,09.971,4.541,4.554,013.5,017.7,03.1,03.9,030.4,042.2,034.0,0603,-123,0999.0,032.9,37.3,00.6,1.000,-00.4,-03.4,-0.06,013.4,017.7,-04.3,030.2,-00.4,-0.27,00.00,00779.35

20140805090741,100901,v3.1.2 11/1/2010,002,0000000,1407229650,45.42,45.48,10.019,10.006,4.534,4.545,014.0,017.6,04.2,05.1,030.5,042.2,034.1,0605,-124,0999.0,032.3,38.8,00.6,1.000,-00.4,-03.4,00.00,013.4,017.7,-04.3,030.2,-00.4,-0.27,00.00,00779.35

20140805090811,100901,v3.1.2 11/1/2010,002,0000000,1407229680,45.40,45.43,09.986,09.959,4.546,4.562,017.6,021.4,03.7,04.2,030.6,042.2,034.1,0605,-126,0999.1,032.0,38.3,00.9,1.000,-00.3,-03.4,-0.01,013.4,017.5,-04.0,030.4,-00.4,-0.23,00.00,00779.35

20140805090841,100901,v3.1.2 11/1/2010,002,0000000,1407229710,45.43,45.47,10.000,09.990,4.543,4.552,019.6,022.5,04.2,05.1,030.6,042.2,034.0,0605,-126,0999.0,033.8,34.7,01.0,1.000,-00.3,-03.4,00.10,013.4,017.5,-04.0,030.4,-00.4,-0.23,00.00,00779.35

20140805090911,100901,v3.1.2 11/1/2010,002,0000000,1407229740,45.40,45.44,09.991,09.982,4.544,4.552,016.3,019.7,03.1,04.4,030.5,042.3,034.0,0605,-125,0999.1,034.7,34.4,00.8,1.000,-00.4,-03.4,00.04,014.4,018.3,-03.9,030.5,-00.4,-0.22,00.00,00779.35

20140805090941,100901,v3.1.2 11/1/2010,002,0000000,1407229770,45.39,45.43,09.981,09.959,4.548,4.561,015.6,020.5,03.1,04.0,030.5,042.3,034.1,0606,-125,0999.0,032.9,36.7,00.8,1.000,-00.3,-03.4,-0.15,014.4,018.3,-03.9,030.5,-00.4,-0.22,00.00,00779.35

20140805091011,100901,v3.1.2 11/1/2010,002,0000000,1407229800,45.39,45.43,10.004,09.986,4.537,4.550,014.6,019.0,03.4,04.3,030.7,042.3,034.1,0606,-126,0999.1,033.5,35.7,00.7,1.000,-00.4,-03.4,-0.09,014.9,019.0,-04.1,030.5,-00.4,-0.25,00.00,00779.35

20140805091041,100901,v3.1.2 11/1/2010,002,0000000,1407229830,45.39,45.43,09.988,09.970,4.544,4.556,013.6,017.6,03.1,04.0,030.8,042.3,034.2,0607,-126,0999.0,032.6,38.3,00.6,1.000,-00.4,-03.4,-0.04,014.9,019.0,-04.1,030.5,-00.4,-0.25,00.00,00779.35

20140805091111,100901,v3.1.2 11/1/2010,002,0000000,1407229860,45.44,45.49,10.021,10.005,4.535,4.547,015.2,019.4,04.2,05.2,030.9,042.4,034.2,0610,-127,0999.1,032.1,37.8,00.7,1.000,-00.4,-03.4,-0.06,015.4,019.5,-04.0,030.6,-00.4,-0.23,00.00,00779.35

20140805091141,100901,v3.1.2 11/1/2010,002,0000000,1407229890,45.49,45.41,09.989,09.948,4.554,4.565,014.6,018.7,01.9,02.8,030.8,042.4,034.2,0612,-126,0998.9,033.6,37.4,00.7,1.000,-00.4,-03.4,-0.05,015.4,019.5,-04.0,030.6,-00.4,-0.23,00.00,00779.35

20140805091211,100901,v3.1.2 11/1/2010,002,0000000,1407229920,45.39,45.40,10.005,09.979,4.537,4.550,012.0,015.8,02.9,03.7,030.8,042.4,034.2,0613,-125,0999.0,032.9,35.8,00.5,1.000,-00.4,-03.4,-0.01,015.1,019.1,-04.0,030.7,-00.4,-0.22,00.00,00779.35

20140805091241,100901,v3.1.2 11/1/2010,002,0000000,1407229950,45.40,45.46,09.999,09.989,4.540,4.551,013.0,017.0,03.6,04.7,031.0,042.4,034.3,0614,-127,0999.0,032.5,36.9,00.6,1.000,-00.4,-03.4,-0.03,015.1,019.1,-04.0,030.7,-00.4,-0.22,00.00,00779.35

20140805091311,100901,v3.1.2 11/1/2010,002,0000000,1407229980,45.42,45.40,09.988,09.956,4.547,4.560,014.7,019.6,02.4,03.5,030.9,042.5,034.3,0615,-127,0999.0,033.3,36.8,00.8,1.000,-00.4,-03.4,-0.14,014.5,018.7,-04.2,030.8,-00.4,-0.25,00.00,00779.35

20140805091341,100901,v3.1.2 11/1/2010,002,0000000,1407230010,45.39,45.42,09.993,09.974,4.542,4.554,013.0,018.5,03.0,04.1,030.8,042.5,034.3,0615,-126,0999.0,033.5,36.3,00.7,1.000,-00.4,-03.4,-0.21,014.5,018.7,-04.2,030.8,-00.4,-0.25,00.00,00779.35

20140805091411,100901,v3.1.2 11/1/2010,002,0000000,1407230040,45.51,45.51,10.054,10.022,4.526,4.541,014.9,019.9,05.5,06.1,030.8,042.5,034.3,0614,-127,0999.1,032.4,35.9,00.8,1.000,-00.3,-03.4,-0.14,014.3,018.7,-04.5,030.8,-00.4,-0.28,00.00,00779.35

20140805091441,100901,v3.1.2 11/1/2010,002,0000000,1407230070,45.43,45.47,09.982,09.959,4.551,4.566,020.3,024.5,03.9,04.6,030.7,042.5,034.2,0613,-128,0999.0,032.3,37.0,01.1,1.000,-00.3,-03.4,-0.06,014.3,018.7,-04.5,030.8,-00.4,-0.28,00.00,00779.35

20140805091511,100901,v3.1.2 11/1/2010,002,0000000,1407230100,45.40,45.40,09.982,09.956,4.548,4.561,018.5,022.5,02.8,03.6,030.7,042.5,034.2,0612,-127,0998.9,032.7,37.1,01.0,1.000,-00.3,-03.4,-0.04,015.1,019.4,-04.4,030.8,-00.4,-0.27,00.00,00779.35

20140805091541,100901,v3.1.2 11/1/2010,002,0000000,1407230130,45.40,45.39,09.997,09.967,4.541,4.554,012.2,016.2,02.8,03.5,030.7,042.5,034.2,0611,-126,0999.1,032.8,35.9,00.5,1.000,-00.4,-03.4,-0.02,015.1,019.4,-04.4,030.8,-00.4,-0.27,00.00,00779.35

20140805091611,100901,v3.1.2 11/1/2010,002,0000000,1407230160,45.43,45.47,10.006,09.990,4.540,4.552,014.6,018.5,04.1,05.0,030.7,042.5,034.3,0613,-126,0998.9,032.3,38.1,00.7,1.000,-00.4,-03.4,-0.01,014.9,019.3,-04.3,030.8,-00.4,-0.26,00.00,00779.35

20140805091641,100901,v3.1.2 11/1/2010,002,0000000,1407230190,45.44,45.49,09.997,09.980,4.546,4.558,019.6,024.1,04.1,05.1,030.5,042.6,034.2,0615,-126,0998.9,032.5,38.5,01.1,1.000,-00.3,-03.4,-0.08,014.9,019.3,-04.3,030.8,-00.4,-0.26,00.00,00779.35

20140805091711,100901,v3.1.2 11/1/2010,002,0000000,1407230220,45.47,45.50,10.038,10.018,4.530,4.542,018.2,022.9,05.0,06.0,030.4,042.6,034.2,0617,-126,0998.9,032.5,37.8,01.0,1.000,-00.3,-03.4,-0.12,016.2,020.7,-04.5,030.7,-00.3,-0.28,00.00,00779.35

20140805091741,100901,v3.1.2 11/1/2010,002,0000000,1407230250,45.52,45.52,10.021,09.993,4.543,4.555,024.4,028.5,06.6,07.4,030.3,042.6,034.1,0617,-124,0998.9,032.6,36.1,01.5,1.000,-00.3,-03.4,-0.04,016.2,020.7,-04.5,030.7,-00.3,-0.28,00.00,00779.35

20140805091811,100901,v3.1.2 11/1/2010,002,0000000,1407230280,45.42,45.49,09.977,09.972,4.553,4.562,027.3,031.3,03.9,05.1,030.0,042.6,033.9,0618,-121,0998.8,032.9,36.7,01.7,1.000,-00.3,-03.5,-0.02,018.7,023.0,-04.3,030.5,-00.3,-0.26,00.00,00779.35

20140805091841,100901,v3.1.2 11/1/2010,002,0000000,1407230310,45.42,45.46,09.973,09.952,4.554,4.568,021.9,025.9,03.7,04.4,030.0,042.6,033.9,0620,-120,0998.9,032.4,35.5,01.2,1.000,-00.3,-03.5,-0.03,018.7,023.0,-04.3,030.5,-00.3,-0.26,00.00,00779.35

20140805091911,100901,v3.1.2 11/1/2010,002,0000000,1407230340,45.46,45.43,09.993,09.960,4.549,4.561,016.9,019.7,02.3,02.7,030.1,042.6,033.9,0621,-121,0999.0,033.9,33.7,00.7,1.000,-00.4,-03.5,00.13,019.1,023.0,-03.9,030.4,-00.3,-0.21,00.00,00779.35

20140805091941,100901,v3.1.2 11/1/2010,002,0000000,1407230370,45.45,45.50,10.034,10.017,4.530,4.542,013.0,015.6,04.5,05.3,030.3,042.6,034.0,0620,-121,0998.8,032.9,35.7,00.5,1.000,-00.4,-03.5,00.16,019.1,023.0,-03.9,030.4,-00.3,-0.21,00.00,00779.35

20140805092011,100901,v3.1.2 11/1/2010,002,0000000,1407230400,45.44,45.49,10.002,09.985,4.543,4.556,018.2,022.0,04.2,05.0,030.3,042.6,034.0,0617,-120,0998.8,033.0,35.3,00.9,1.000,-00.3,-03.5,00.01,019.1,022.9,-03.8,030.3,-00.3,-0.20,00.00,00779.35

20140805092041,100901,v3.1.2 11/1/2010,002,0000000,1407230430,45.41,45.40,09.974,09.945,4.553,4.566,018.9,023.1,02.5,03.4,030.2,042.6,033.9,0616,-120,0998.9,032.7,37.2,01.0,1.000,-00.3,-03.4,-0.05,019.1,022.9,-03.8,030.3,-00.3,-0.20,00.00,00779.35

20140805092111,100901,v3.1.2 11/1/2010,002,0000000,1407230460,45.49,45.42,10.006,09.963,4.547,4.559,012.6,016.6,01.9,02.7,030.3,042.7,034.0,0616,-120,0999.0,033.5,36.3,00.5,1.000,-00.4,-03.4,-0.03,018.6,022.5,-03.9,030.2,-00.3,-0.20,00.00,00779.35

20140805092141,100901,v3.1.2 11/1/2010,002,0000000,1407230490,45.41,45.39,10.001,09.976,4.540,4.551,009.7,013.1,02.6,03.5,030.4,042.7,034.1,0616,-121,0999.0,034.3,34.2,00.3,1.000,-00.4,-03.4,00.04,018.6,022.5,-03.9,030.2,-00.3,-0.20,00.00,00779.35

20140805092211,100901,v3.1.2 11/1/2010,002,0000000,1407230520,45.41,45.41,09.994,09.977,4.544,4.552,011.2,015.3,02.5,03.9,030.4,042.7,034.2,0615,-122,0998.9,034.9,34.3,00.4,1.000,-00.4,-03.4,-0.03,017.3,021.0,-03.7,030.2,-00.3,-0.18,00.00,00779.35

20140805092241,100901,v3.1.2 11/1/2010,002,0000000,1407230550,45.49,45.40,10.009,09.961,4.545,4.558,010.7,015.8,01.9,02.9,030.4,042.7,034.3,0615,-121,0998.9,034.0,36.8,00.5,1.000,-00.4,-03.4,-0.16,017.3,021.0,-03.7,030.2,-00.3,-0.18,00.00,00779.35

20140805092311,100901,v3.1.2 11/1/2010,002,0000000,1407230580,45.43,45.48,10.025,10.009,4.532,4.544,011.7,016.5,04.2,05.1,030.6,042.7,034.4,0617,-121,0999.1,032.9,36.5,00.5,1.000,-00.4,-03.4,-0.12,014.1,018.0,-03.9,030.4,-00.4,-0.20,00.00,00779.35

20140805092341,100901,v3.1.2 11/1/2010,002,0000000,1407230610,45.39,45.43,09.986,09.969,4.545,4.557,016.4,020.6,03.5,04.4,030.8,042.7,034.4,0621,-122,0998.9,032.6,38.6,00.8,1.000,-00.3,-03.5,-0.04,014.1,018.0,-03.9,030.4,-00.4,-0.20,00.00,00779.35

20140805092411,100901,v3.1.2 11/1/2010,002,0000000,1407230640,45.45,45.49,10.009,09.990,4.541,4.553,019.4,023.4,04.4,05.2,030.8,042.7,034.3,0623,-125,0999.0,032.4,37.5,01.1,1.000,-00.3,-03.5,-0.03,014.6,018.7,-04.1,030.5,-00.4,-0.23,00.00,00779.35

20140805092441,100901,v3.1.2 11/1/2010,002,0000000,1407230670,45.42,45.40,09.976,09.945,4.553,4.565,018.1,022.0,02.4,03.3,030.9,042.7,034.3,0627,-127,0999.0,033.1,37.7,00.9,1.000,-00.3,-03.5,-0.01,014.6,018.7,-04.1,030.5,-00.4,-0.23,00.00,00779.35

20140805092511,100901,v3.1.2 11/1/2010,002,0000000,1407230700,45.46,45.50,10.026,10.009,4.535,4.546,016.9,021.1,04.7,05.7,030.9,042.8,034.3,0634,-126,0998.9,032.2,36.7,00.9,1.000,-00.3,-03.5,-0.05,014.3,018.6,-04.2,030.6,-00.4,-0.24,00.00,00779.35

20140805092541,100901,v3.1.2 11/1/2010,002,0000000,1407230730,45.43,45.48,09.991,09.973,4.547,4.560,019.8,024.3,04.1,05.0,030.9,042.8,034.3,0642,-124,0999.0,031.7,37.5,01.1,1.000,-00.3,-03.6,-0.07,014.3,018.6,-04.2,030.6,-00.4,-0.24,00.00,00779.35

20140805092611,100901,v3.1.2 11/1/2010,002,0000000,1407230760,45.39,45.44,09.978,09.961,4.549,4.561,020.0,024.2,03.4,04.3,030.9,042.8,034.2,0649,-122,0999.0,031.8,37.6,01.1,1.000,-00.3,-03.6,-0.03,015.8,020.1,-04.3,030.7,-00.3,-0.24,00.00,00779.35

20140805092641,100901,v3.1.2 11/1/2010,002,0000000,1407230790,45.39,45.43,09.985,09.977,4.546,4.554,016.1,020.1,03.0,04.3,030.9,042.8,034.3,0655,-122,0998.9,033.8,34.4,00.8,1.000,-00.3,-03.7,00.00,015.8,020.1,-04.3,030.7,-00.3,-0.24,00.00,00779.35

20140805092711,100901,v3.1.2 11/1/2010,002,0000000,1407230820,45.46,45.40,10.003,09.960,4.545,4.558,012.3,017.5,02.2,03.4,030.8,042.8,034.3,0578,-122,0998.8,035.1,34.3,00.6,1.000,-00.4,-03.2,-0.21,016.0,020.5,-04.5,030.8,-00.3,-0.28,00.00,00779.35

20140805092741,100901,v3.1.2 11/1/2010,002,0000000,1407230850,45.48,45.50,10.037,10.006,4.531,4.547,013.9,018.8,04.9,05.3,030.6,042.8,034.2,0396,-128,0998.9,033.6,33.6,00.7,1.000,-00.4,-02.1,-0.29,016.0,020.5,-04.5,030.8,-00.3,-0.28,00.00,00779.35

20140805092811,100901,v3.1.2 11/1/2010,002,0000000,1407230880,45.42,45.45,09.984,09.966,4.549,4.561,019.5,022.0,03.7,04.3,030.4,042.8,034.0,0322,-130,0998.8,031.5,39.5,00.9,1.000,-00.3,-01.7,-0.06,017.6,021.7,-04.1,030.8,-00.3,-0.27,00.00,00779.35

20140805092841,100901,v3.1.2 11/1/2010,002,0000000,1407230910,45.48,45.50,10.015,09.989,4.542,4.555,021.0,023.3,04.7,05.1,030.3,042.7,033.8,0348,-125,0998.8,030.7,40.2,01.0,1.000,-00.3,-01.8,-0.02,017.6,021.7,-04.1,030.8,-00.3,-0.27,00.00,00779.35

20140805092911,100901,v3.1.2 11/1/2010,002,0000000,1407230940,45.46,45.48,10.014,09.987,4.540,4.554,019.7,021.8,04.6,04.8,030.1,042.7,033.6,0230,-128,0999.0,029.9,44.3,00.9,1.000,-00.3,-01.1,-0.08,017.7,021.3,-03.7,030.6,-00.3,-0.28,00.00,00779.35

20140805092941,100901,v3.1.2 11/1/2010,002,0000000,1407230970,45.47,45.49,10.011,09.989,4.542,4.554,020.1,020.8,04.6,04.8,029.9,042.6,033.2,0110,-131,0998.9,030.3,40.5,00.8,1.000,-00.3,-00.4,00.00,017.7,021.3,-03.7,030.6,-00.3,-0.28,00.00,00779.35

20140805093011,100901,v3.1.2 11/1/2010,002,0000000,1407231000,45.43,45.44,09.993,09.972,4.546,4.557,020.4,021.1,04.0,04.3,029.6,042.6,032.9,0100,-129,0998.9,029.5,41.4,00.8,1.000,-00.3,-00.3,-0.01,018.4,021.3,-03.0,030.4,-00.3,-0.27,00.00,00779.35

20140805093041,100901,v3.1.2 11/1/2010,002,0000000,1407231030,45.42,45.45,09.991,09.974,4.546,4.557,019.3,020.7,03.9,04.4,029.3,042.5,032.6,0097,-125,0998.8,029.3,42.9,00.8,1.000,-00.3,-00.3,-0.09,018.4,021.3,-03.0,030.4,-00.3,-0.27,00.00,00779.35

20140805093111,100901,v3.1.2 11/1/2010,002,0000000,1407231060,45.39,45.40,09.981,09.957,4.548,4.560,017.4,018.6,03.0,03.2,029.0,042.4,032.4,0112,-120,0998.9,029.0,43.2,00.6,1.000,-00.4,-00.4,-0.05,017.8,020.2,-02.4,030.0,-00.3,-0.28,00.00,00779.35

20140805093141,100901,v3.1.2 11/1/2010,002,0000000,1407231090,45.46,45.50,10.026,10.017,4.534,4.542,016.0,018.0,04.5,05.6,028.9,042.4,032.3,0351,-107,0999.0,029.9,42.7,00.6,1.000,-00.4,-01.9,00.03,017.8,020.2,-02.4,030.0,-00.3,-0.28,00.00,00779.35

20140805093211,100901,v3.1.2 11/1/2010,002,0000000,1407231120,45.44,45.50,09.999,09.990,4.544,4.554,018.1,022.2,04.0,05.2,029.0,042.3,032.4,0632,-091,0999.0,031.0,42.5,00.9,1.000,-00.3,-03.6,-0.02,019.0,021.1,-02.1,029.6,-00.3,-0.24,00.00,00779.35

20140805093241,100901,v3.1.2 11/1/2010,002,0000000,1407231150,45.42,45.47,09.995,09.979,4.544,4.557,018.7,023.7,03.8,04.7,029.1,042.3,032.6,0691,-081,0999.0,031.3,39.2,01.0,1.000,-00.3,-04.0,-0.08,019.0,021.1,-02.1,029.6,-00.3,-0.24,00.00,00779.35

20140805093311,100901,v3.1.2 11/1/2010,002,0000000,1407231180,45.43,45.40,09.987,09.956,4.549,4.560,015.3,019.7,02.4,03.4,029.4,042.3,032.8,0696,-076,0999.0,032.3,38.6,00.7,1.000,-00.4,-04.0,-0.01,018.2,020.7,-02.5,029.4,-00.3,-0.23,00.00,00779.35

20140805093341,100901,v3.1.2 11/1/2010,002,0000000,1407231210,45.39,45.43,10.009,09.988,4.535,4.549,012.1,016.3,03.5,04.3,029.7,042.4,032.9,0667,-074,0999.1,032.3,37.9,00.5,1.000,-00.4,-03.8,00.00,018.2,020.7,-02.5,029.4,-00.3,-0.23,00.00,00779.35

20140805093411,100901,v3.1.2 11/1/2010,002,0000000,1407231240,45.38,45.40,09.990,09.963,4.543,4.557,013.8,016.7,03.4,03.7,029.9,042.3,032.9,0395,-085,0999.0,030.9,40.5,00.5,1.000,-00.4,-02.2,-0.05,017.0,019.7,-02.7,029.4,-00.4,-0.22,00.00,00779.35

20140805093441,100901,v3.1.2 11/1/2010,002,0000000,1407231270,45.40,45.40,09.987,09.962,4.545,4.557,015.2,015.9,02.8,02.9,029.8,042.3,032.6,0152,-097,0998.9,030.7,41.7,00.5,1.000,-00.4,-00.7,00.05,017.0,019.7,-02.7,029.4,-00.4,-0.22,00.00,00779.35

20140805093511,100901,v3.1.2 11/1/2010,002,0000000,1407231300,45.41,45.39,09.994,09.966,4.544,4.555,013.2,014.2,02.7,03.2,029.6,042.2,032.4,0147,-101,0999.0,030.8,40.8,00.4,1.000,-00.4,-00.7,00.00,015.5,018.3,-02.7,029.4,-00.4,-0.22,00.00,00779.35

20140805093541,100901,v3.1.2 11/1/2010,002,0000000,1407231330,45.40,45.42,09.995,09.964,4.543,4.558,012.2,014.0,02.7,02.6,029.5,042.2,032.3,0142,-106,0998.9,029.8,41.3,00.4,1.000,-00.4,-00.6,-0.10,015.5,018.3,-02.7,029.4,-00.4,-0.22,00.00,00779.35

20140805093611,100901,v3.1.2 11/1/2010,002,0000000,1407231360,45.50,45.52,10.052,10.029,4.527,4.539,015.1,015.9,05.5,05.7,029.4,042.1,032.1,0139,-112,0999.1,029.1,44.1,00.5,1.000,-00.4,-00.6,00.02,015.1,017.7,-02.7,029.4,-00.4,-0.20,00.00,00779.35

20140805093641,100901,v3.1.2 11/1/2010,002,0000000,1407231390,45.48,45.50,10.022,10.000,4.538,4.550,019.9,020.6,05.0,05.2,029.2,042.1,031.9,0133,-116,0999.1,028.9,44.9,00.8,1.000,-00.3,-00.6,00.02,015.1,017.7,-02.7,029.4,-00.4,-0.20,00.00,00779.35

20140805093711,100901,v3.1.2 11/1/2010,002,0000000,1407231420,45.42,45.42,09.998,09.971,4.543,4.556,020.2,020.7,04.1,04.1,028.9,042.0,031.7,0132,-118,0999.1,029.0,44.3,00.8,1.000,-00.3,-00.5,00.04,015.5,017.5,-02.0,029.4,-00.4,-0.19,00.00,00779.35

20140805093741,100901,v3.1.2 11/1/2010,002,0000000,1407231450,45.39,45.43,09.981,09.971,4.548,4.556,017.6,018.6,03.2,04.0,028.8,041.9,031.6,0266,-112,0999.0,029.9,43.3,00.6,1.000,-00.4,-01.4,00.08,015.5,017.5,-02.0,029.4,-00.4,-0.19,00.00,00779.35

20140805093811,100901,v3.1.2 11/1/2010,002,0000000,1407231480,45.44,45.41,09.992,09.958,4.547,4.560,014.4,016.9,02.4,02.9,028.7,041.9,031.6,0383,-106,0999.0,030.2,42.8,00.5,1.000,-00.4,-02.1,-0.01,015.3,016.9,-01.6,029.3,-00.4,-0.19,00.00,00779.35

20140805093841,100901,v3.1.2 11/1/2010,002,0000000,1407231510,45.43,45.48,10.024,10.013,4.532,4.542,012.6,016.0,04.2,05.1,028.8,041.9,031.7,0488,-101,0999.0,030.6,41.0,00.5,1.000,-00.4,-02.7,-0.03,015.3,016.9,-01.6,029.3,-00.4,-0.19,00.00,00779.35

20140805093911,100901,v3.1.2 11/1/2010,002,0000000,1407231540,45.40,45.45,09.979,09.965,4.549,4.561,016.7,021.0,03.3,04.4,028.9,041.9,031.9,0656,-091,0999.1,031.4,40.4,00.8,1.000,-00.3,-03.7,-0.03,015.9,017.8,-01.9,029.1,-00.4,-0.19,00.00,00779.35

20140805093941,100901,v3.1.2 11/1/2010,002,0000000,1407231570,45.46,45.50,10.016,10.001,4.538,4.550,018.7,023.7,04.3,05.5,029.0,041.9,032.1,0701,-085,0999.0,031.5,40.4,01.0,1.000,-00.3,-04.0,-0.07,015.9,017.8,-01.9,029.1,-00.4,-0.19,00.00,00779.35

20140805094011,100901,v3.1.2 11/1/2010,002,0000000,1407231600,45.41,45.48,09.988,09.975,4.547,4.559,018.2,023.1,03.7,04.7,029.2,041.9,032.2,0702,-083,0999.1,031.7,41.1,01.0,1.000,-00.3,-04.0,-0.06,016.9,019.5,-02.6,029.0,-00.4,-0.20,00.00,00779.35

20140805094041,100901,v3.1.2 11/1/2010,002,0000000,1407231630,45.39,45.43,09.982,09.960,4.548,4.562,017.4,022.2,03.1,03.9,029.4,041.9,032.4,0707,-082,0999.1,032.2,39.3,00.9,1.000,-00.3,-04.1,-0.05,016.9,019.5,-02.6,029.0,-00.4,-0.20,00.00,00779.35

20140805094111,100901,v3.1.2 11/1/2010,002,0000000,1407231660,45.44,45.47,10.013,09.986,4.538,4.553,015.8,019.9,04.2,04.6,029.7,041.9,032.5,0539,-089,0999.0,031.2,39.5,00.8,1.000,-00.3,-03.0,-0.08,017.1,020.3,-03.3,029.1,-00.3,-0.22,00.00,00779.35

20140805094141,100901,v3.1.2 11/1/2010,002,0000000,1407231690,45.49,45.52,10.015,09.999,4.542,4.552,019.2,022.2,04.7,05.6,029.8,041.9,032.4,0483,-094,0999.0,030.9,39.7,00.9,1.000,-00.3,-02.7,00.01,017.1,020.3,-03.3,029.1,-00.3,-0.22,00.00,00779.35

20140805094211,100901,v3.1.2 11/1/2010,002,0000000,1407231720,45.40,45.40,09.971,09.938,4.553,4.568,019.7,022.8,02.8,03.2,029.8,041.8,032.4,0527,-095,0999.1,030.8,39.8,01.0,1.000,-00.3,-03.0,00.02,017.0,020.8,-03.8,029.3,-00.3,-0.22,00.00,00779.35

20140805094241,100901,v3.1.2 11/1/2010,002,0000000,1407231750,45.41,45.41,09.991,09.963,4.545,4.558,014.5,016.4,02.6,02.7,030.0,041.8,032.3,0304,-107,0999.0,030.7,40.3,00.5,1.000,-00.4,-01.6,00.00,017.0,020.8,-03.8,029.3,-00.3,-0.22,00.00,00779.35

20140805094311,100901,v3.1.2 11/1/2010,002,0000000,1407231780,45.47,45.49,10.034,10.013,4.532,4.543,014.5,014.9,04.9,05.1,029.9,041.8,032.1,0144,-116,0999.1,029.6,42.0,00.4,1.000,-00.4,-00.6,00.08,017.0,020.3,-03.4,029.5,-00.3,-0.21,00.00,00779.35

20140805094341,100901,v3.1.2 11/1/2010,002,0000000,1407231810,45.40,45.40,09.974,09.946,4.551,4.565,017.7,018.2,02.9,02.8,029.7,041.7,031.9,0145,-118,0999.0,029.2,42.7,00.6,1.000,-00.4,-00.6,00.05,017.0,020.3,-03.4,029.5,-00.3,-0.21,00.00,00779.35

20140805094411,100901,v3.1.2 11/1/2010,002,0000000,1407231840,45.40,45.42,09.990,09.964,4.544,4.558,015.1,015.4,02.8,02.7,029.6,041.7,031.8,0144,-119,0999.0,029.7,41.8,00.4,1.000,-00.4,-00.6,00.08,016.7,019.2,-02.6,029.6,-00.4,-0.19,00.00,00779.35

20140805094441,100901,v3.1.2 11/1/2010,002,0000000,1407231870,45.40,45.39,09.985,09.966,4.546,4.555,013.3,013.9,02.8,03.4,029.5,041.6,031.6,0190,-118,0999.1,029.8,43.4,00.3,1.000,-00.4,-00.9,00.08,016.7,019.2,-02.6,029.6,-00.4,-0.19,00.00,00779.35

20140805094511,100901,v3.1.2 11/1/2010,002,0000000,1407231900,45.40,45.44,10.009,09.992,4.536,4.548,013.7,015.9,03.7,04.3,029.3,041.6,031.7,0344,-112,0999.0,030.2,41.5,00.5,1.000,-00.4,-01.8,00.00,015.8,017.8,-02.0,029.7,-00.4,-0.17,00.00,00779.35

20140805094541,100901,v3.1.2 11/1/2010,002,0000000,1407231930,45.39,45.43,09.983,09.967,4.547,4.558,015.0,018.5,03.1,04.0,029.3,041.6,031.8,0536,-103,0999.0,030.5,43.8,00.6,1.000,-00.4,-03.0,-0.02,015.8,017.8,-02.0,029.7,-00.4,-0.17,00.00,00779.35

20140805094611,100901,v3.1.2 11/1/2010,002,0000000,1407231960,45.39,45.40,10.005,09.979,4.537,4.550,014.0,017.7,03.2,03.9,029.3,041.5,031.9,0468,-105,0999.1,031.4,40.8,00.6,1.000,-00.4,-02.6,-0.09,015.4,017.3,-01.9,029.6,-00.4,-0.17,00.00,00779.35

20140805094641,100901,v3.1.2 11/1/2010,002,0000000,1407231990,45.40,45.46,09.986,09.977,4.547,4.557,015.3,018.9,03.5,04.6,029.4,041.5,031.9,0464,-105,0999.1,031.0,39.8,00.7,1.000,-00.4,-02.6,-0.09,015.4,017.3,-01.9,029.6,-00.4,-0.17,00.00,00779.35

20140805094711,100901,v3.1.2 11/1/2010,002,0000000,1407232020,45.43,45.49,10.018,10.006,4.535,4.546,017.2,021.7,04.2,05.4,029.4,041.5,032.0,0660,-098,0999.1,031.4,40.1,00.9,1.000,-00.3,-03.8,-0.05,014.9,017.1,-02.2,029.5,-00.4,-0.19,00.00,00779.35

20140805094741,100901,v3.1.2 11/1/2010,002,0000000,1407232050,45.41,45.47,09.997,09.984,4.542,4.554,016.0,021.2,03.7,04.8,029.5,041.5,032.2,0695,-097,0999.0,031.7,38.0,00.8,1.000,-00.3,-04.0,-0.11,014.9,017.1,-02.2,029.5,-00.4,-0.19,00.00,00779.35

20140805094811,100901,v3.1.2 11/1/2010,002,0000000,1407232080,45.47,45.51,10.017,09.998,4.539,4.552,018.2,023.3,04.5,05.6,029.7,041.6,032.4,0697,-098,0999.1,031.7,37.7,01.0,1.000,-00.3,-04.0,-0.09,015.6,018.8,-03.2,029.5,-00.4,-0.22,00.00,00779.35

20140805094841,100901,v3.1.2 11/1/2010,002,0000000,1407232110,45.42,45.47,09.995,09.972,4.545,4.560,019.4,024.3,04.0,04.8,029.9,041.6,032.5,0699,-098,0999.1,031.8,39.1,01.1,1.000,-00.3,-04.0,-0.08,015.6,018.8,-03.2,029.5,-00.4,-0.22,00.00,00779.35

20140805094911,100901,v3.1.2 11/1/2010,002,0000000,1407232140,45.43,45.49,10.009,09.997,4.539,4.550,017.8,022.2,04.1,05.1,030.1,041.6,032.7,0697,-100,0999.1,032.4,37.4,00.9,1.000,-00.3,-04.0,-0.02,016.2,020.1,-04.0,029.6,-00.3,-0.24,00.00,00779.35

20140805094941,100901,v3.1.2 11/1/2010,002,0000000,1407232170,45.40,45.42,09.977,09.951,4.551,4.564,016.6,020.9,02.8,03.7,030.2,041.6,032.8,0693,-101,0999.1,032.3,38.1,00.8,1.000,-00.3,-03.9,00.01,016.2,020.1,-04.0,029.6,-00.3,-0.24,00.00,00779.35

20140805095011,100901,v3.1.2 11/1/2010,002,0000000,1407232200,45.41,45.41,09.981,09.958,4.550,4.560,016.1,020.6,02.5,03.7,030.4,041.6,032.9,0693,-101,0999.2,032.6,38.8,00.8,1.000,-00.3,-03.9,-0.03,016.7,021.1,-04.4,029.8,-00.3,-0.25,00.00,00779.35

20140805095041,100901,v3.1.2 11/1/2010,002,0000000,1407232230,45.48,45.41,10.000,09.954,4.548,4.562,012.9,017.8,02.0,02.9,030.6,041.6,033.1,0694,-100,0999.1,033.2,36.4,00.6,1.000,-00.4,-04.0,-0.08,016.7,021.1,-04.4,029.8,-00.3,-0.25,00.00,00779.35

20140805095111,100901,v3.1.2 11/1/2010,002,0000000,1407232260,45.53,45.43,10.012,09.963,4.548,4.560,010.1,014.8,01.6,02.6,030.8,041.7,033.3,0700,-099,0999.1,033.9,36.3,00.4,1.000,-00.4,-04.0,-0.04,015.9,020.5,-04.7,030.1,-00.3,-0.24,00.00,00779.35

20140805095141,100901,v3.1.2 11/1/2010,002,0000000,1407232290,45.39,45.41,10.014,09.990,4.532,4.545,009.1,013.2,03.1,03.9,031.0,041.7,033.5,0625,-101,0999.1,033.9,35.2,00.3,1.000,-00.4,-03.5,-0.03,015.9,020.5,-04.7,030.1,-00.3,-0.24,00.00,00779.35

20140805095211,100901,v3.1.2 11/1/2010,002,0000000,1407232320,45.40,45.45,10.005,09.995,4.538,4.548,011.6,015.2,03.5,04.5,031.1,041.7,033.5,0546,-105,0999.0,032.5,38.9,00.5,1.000,-00.4,-03.1,-0.02,014.8,019.2,-04.5,030.4,-00.4,-0.23,00.00,00779.35

20140805095241,100901,v3.1.2 11/1/2010,002,0000000,1407232350,45.46,45.49,10.018,09.999,4.538,4.550,016.7,020.2,04.4,05.3,031.0,041.8,033.5,0540,-105,0999.1,032.0,37.8,00.8,1.000,-00.3,-03.0,-0.02,014.8,019.2,-04.5,030.4,-00.4,-0.23,00.00,00779.35

20140805095311,100901,v3.1.2 11/1/2010,002,0000000,1407232380,45.44,45.49,09.985,09.972,4.551,4.562,021.1,025.3,04.0,05.0,030.8,041.8,033.5,0623,-101,0999.0,031.8,39.4,01.2,1.000,-00.3,-03.5,-0.04,015.3,019.6,-04.3,030.7,-00.4,-0.22,00.00,00779.35

20140805095341,100901,v3.1.2 11/1/2010,002,0000000,1407232410,45.47,45.40,09.990,09.948,4.552,4.564,017.9,022.6,02.1,03.2,030.9,041.8,033.6,0717,-097,0999.0,032.4,35.4,01.0,1.000,-00.3,-04.1,-0.02,015.3,019.6,-04.3,030.7,-00.4,-0.22,00.00,00779.35

20140805095411,100901,v3.1.2 11/1/2010,002,0000000,1407232440,45.38,45.42,10.005,09.984,4.536,4.549,011.8,016.5,03.3,04.2,031.1,041.8,033.7,0664,-099,0999.1,032.0,36.6,00.5,1.000,-00.4,-03.8,-0.07,014.1,018.5,-04.3,030.8,-00.4,-0.23,00.00,00779.35

20140805095441,100901,v3.1.2 11/1/2010,002,0000000,1407232470,45.41,45.47,10.006,09.996,4.538,4.549,013.6,018.3,03.8,05.0,031.1,041.8,033.8,0640,-101,0999.0,032.3,37.5,00.7,1.000,-00.4,-03.6,-0.09,014.1,018.5,-04.3,030.8,-00.4,-0.23,00.00,00779.35

20140805095511,100901,v3.1.2 11/1/2010,002,0000000,1407232500,45.42,45.39,09.995,09.960,4.544,4.558,014.5,019.2,02.6,03.5,031.1,041.8,033.9,0677,-099,0999.1,032.9,35.1,00.7,1.000,-00.4,-03.9,-0.06,013.8,018.2,-04.4,031.0,-00.4,-0.24,00.00,00779.35

20140805095541,100901,v3.1.2 11/1/2010,002,0000000,1407232530,45.40,45.42,10.010,09.981,4.536,4.551,013.7,017.0,03.9,04.2,031.1,041.8,033.8,0427,-110,0999.0,031.2,37.7,00.6,1.000,-00.4,-02.3,-0.07,013.8,018.2,-04.4,031.0,-00.4,-0.24,00.00,00779.35

20140805095611,100901,v3.1.2 11/1/2010,002,0000000,1407232560,45.41,45.43,10.006,09.983,4.538,4.550,015.8,017.4,04.0,04.3,030.8,041.8,033.5,0148,-123,0999.0,030.5,39.2,00.6,1.000,-00.4,-00.6,-0.07,015.0,018.7,-03.7,031.0,-00.4,-0.24,00.00,00779.35

20140805095641,100901,v3.1.2 11/1/2010,002,0000000,1407232590,45.48,45.50,10.030,10.006,4.534,4.547,018.7,019.5,05.1,05.2,030.3,041.8,033.2,0122,-125,0998.9,029.5,40.0,00.7,1.000,-00.4,-00.5,-0.00,015.0,018.7,-03.7,031.0,-00.4,-0.24,00.00,00779.35

20140805095711,100901,v3.1.2 11/1/2010,002,0000000,1407232620,45.52,45.52,10.036,10.011,4.536,4.547,022.3,023.1,05.8,06.1,030.0,041.7,032.9,0115,-127,0999.1,028.9,41.8,01.0,1.000,-00.3,-00.4,00.00,017.1,020.3,-03.2,030.7,-00.3,-0.24,00.00,00779.35

20140805095741,100901,v3.1.2 11/1/2010,002,0000000,1407232650,45.43,45.46,09.982,09.961,4.552,4.564,024.1,025.0,04.1,04.4,029.6,041.7,032.5,0108,-128,0999.1,028.8,43.3,01.1,1.000,-00.3,-00.4,-0.03,017.1,020.3,-03.2,030.7,-00.3,-0.24,00.00,00779.35

20140805095811,100901,v3.1.2 11/1/2010,002,0000000,1407232680,45.39,45.40,09.985,09.959,4.546,4.559,020.2,021.1,03.6,03.7,029.3,041.6,032.3,0101,-128,0999.1,029.1,42.3,00.8,1.000,-00.3,-00.3,-0.03,016.9,019.4,-02.5,030.4,-00.4,-0.24,00.00,00779.35

20140805095841,100901,v3.1.2 11/1/2010,002,0000000,1407232710,45.39,45.39,09.989,09.963,4.544,4.556,015.6,016.3,03.2,03.3,029.0,041.6,032.1,0095,-129,0999.1,028.8,42.6,00.5,1.000,-00.4,-00.3,-0.01,016.9,019.4,-02.5,030.4,-00.4,-0.24,00.00,00779.35

20140805095911,100901,v3.1.2 11/1/2010,002,0000000,1407232740,45.40,45.41,10.007,09.983,4.537,4.549,014.4,015.1,03.8,04.0,028.9,041.5,031.9,0094,-128,0999.2,028.5,43.3,00.4,1.000,-00.4,-00.3,-0.01,017.5,019.2,-01.7,030.0,-00.4,-0.23,00.00,00779.35

20140805095941,100901,v3.1.2 11/1/2010,002,0000000,1407232770,45.42,45.43,09.988,09.962,4.548,4.560,013.9,014.6,02.4,02.5,028.8,041.4,031.7,0098,-125,1001.8,028.6,43.7,00.4,1.000,-00.4,-00.3,00.00,017.5,019.2,-01.7,030.0,-00.4,-0.23,00.00,00779.35