20140805100011,100901,v3.1.2 11/1/2010,002,0000000,1407232800,45.40,45.40,09.998,09.976,4.541,4.550,012.4,013.1,02.8,03.2,028.7,041.4,031.6,0106,-122,1001.7,029.2,43.4,00.3,1.000,-00.4,-00.4,00.00,017.0,018.0,-00.9,029.5,-00.4,-0.21,00.00,00779.35

20140805100041,100901,v3.1.2 11/1/2010,002,0000000,1407232830,45.43,45.42,09.993,09.963,4.547,4.559,012.2,013.3,02.4,02.6,028.6,041.4,031.4,0130,-116,1001.6,029.0,44.5,00.3,1.000,-00.4,-00.5,-0.03,017.0,018.0,-00.9,029.5,-00.4,-0.21,00.00,00779.35

20140805100111,100901,v3.1.2 11/1/2010,002,0000000,1407232860,45.45,45.40,10.004,09.977,4.543,4.551,011.4,013.4,02.2,03.2,028.4,041.3,031.4,0369,-101,1001.7,030.7,40.0,00.3,1.000,-00.4,-02.0,00.04,016.1,017.2,-01.0,029.0,-00.4,-0.19,00.00,00779.35

20140805100141,100901,v3.1.2 11/1/2010,002,0000000,1407232890,45.59,45.43,10.028,09.973,4.546,4.556,008.5,012.2,01.3,02.6,028.5,041.3,031.7,0645,-087,1001.8,032.5,40.2,00.2,1.000,-00.4,-03.7,00.04,016.1,017.2,-01.0,029.0,-00.4,-0.19,00.00,00779.35

20140805100211,100901,v3.1.2 11/1/2010,002,0000000,1407232920,45.55,45.42,10.032,09.979,4.541,4.551,006.8,011.9,01.6,02.9,028.8,041.3,032.0,0698,-083,1001.7,033.8,36.8,00.2,1.000,-00.4,-04.0,-0.09,013.0,014.9,-01.9,028.8,-00.4,-0.21,00.00,00779.35

20140805100241,100901,v3.1.2 11/1/2010,002,0000000,1407232950,45.46,45.41,10.013,09.968,4.540,4.556,007.7,012.9,02.2,02.9,029.0,041.4,032.3,0694,-082,1001.7,033.4,34.0,00.3,1.000,-00.4,-04.0,-0.10,013.0,014.9,-01.9,028.8,-00.4,-0.21,00.00,00779.35

20140805100311,100901,v3.1.2 11/1/2010,002,0000000,1407232980,45.40,45.47,10.016,10.006,4.533,4.544,011.8,016.5,03.9,05.0,029.2,041.4,032.5,0696,-083,1001.8,033.2,34.8,00.5,1.000,-00.4,-04.0,-0.04,011.3,014.0,-02.7,028.8,-00.4,-0.21,00.00,00779.35

20140805100341,100901,v3.1.2 11/1/2010,002,0000000,1407233010,45.40,45.47,09.989,09.980,4.545,4.557,016.2,021.5,03.4,04.8,029.4,041.4,032.6,0701,-083,1001.8,033.1,36.4,00.9,1.000,-00.3,-04.0,-0.12,011.3,014.0,-02.7,028.8,-00.4,-0.21,00.00,00779.35

20140805100411,100901,v3.1.2 11/1/2010,002,0000000,1407233040,45.40,45.44,09.994,09.975,4.542,4.556,016.9,022.5,03.5,04.5,029.7,041.4,032.7,0701,-083,1001.7,032.0,36.6,00.9,1.000,-00.3,-04.0,-0.16,011.8,015.5,-03.6,028.9,-00.4,-0.24,00.00,00779.35

20140805100441,100901,v3.1.2 11/1/2010,002,0000000,1407233070,45.40,45.42,09.975,09.952,4.551,4.564,016.9,021.5,02.8,03.8,030.0,041.4,032.8,0700,-085,1001.8,032.1,38.8,00.9,1.000,-00.3,-04.0,-0.04,011.8,015.5,-03.6,028.9,-00.4,-0.24,00.00,00779.35

20140805100511,100901,v3.1.2 11/1/2010,002,0000000,1407233100,45.39,45.43,09.993,09.979,4.542,4.553,014.8,019.4,02.9,04.2,030.2,041.5,033.0,0705,-087,1001.7,033.1,38.0,00.7,1.000,-00.4,-04.0,-0.03,012.3,016.8,-04.4,029.2,-00.4,-0.25,00.00,00779.35

20140805100541,100901,v3.1.2 11/1/2010,002,0000000,1407233130,45.39,45.46,10.014,10.000,4.533,4.546,011.2,016.8,03.5,04.7,030.3,041.5,033.2,0710,-088,0999.1,033.9,34.5,00.5,1.000,-00.4,-04.1,-0.15,012.3,016.8,-04.4,029.2,-00.4,-0.25,00.00,00779.35

20140805100611,100901,v3.1.2 11/1/2010,002,0000000,1407233160,45.39,45.43,10.003,09.977,4.538,4.553,012.6,017.8,03.5,04.1,030.4,041.5,033.3,0594,-096,0999.1,032.6,35.7,00.6,1.000,-00.4,-03.4,-0.17,012.6,017.6,-05.1,029.6,-00.4,-0.29,00.00,00779.35

20140805100641,100901,v3.1.2 11/1/2010,002,0000000,1407233190,45.39,45.40,09.994,09.970,4.542,4.554,013.9,017.1,03.1,03.7,030.5,041.5,033.3,0496,-103,0999.1,032.1,37.3,00.6,1.000,-00.4,-02.8,-0.00,012.6,017.6,-05.1,029.6,-00.4,-0.29,00.00,00779.35

20140805100711,100901,v3.1.2 11/1/2010,002,0000000,1407233220,45.41,45.40,09.985,09.962,4.548,4.557,013.9,017.0,02.6,03.6,030.6,041.5,033.3,0598,-101,0999.1,032.4,38.3,00.6,1.000,-00.4,-03.4,00.08,014.0,018.6,-04.6,030.0,-00.4,-0.26,00.00,00779.35

20140805100741,100901,v3.1.2 11/1/2010,002,0000000,1407233250,45.40,45.43,09.999,09.975,4.540,4.554,015.0,018.7,03.7,04.2,030.6,041.5,033.3,0488,-108,0999.0,031.6,40.1,00.7,1.000,-00.4,-02.7,-0.07,014.0,018.6,-04.6,030.0,-00.4,-0.26,00.00,00779.35

20140805100811,100901,v3.1.2 11/1/2010,002,0000000,1407233280,45.39,45.43,09.984,09.969,4.547,4.557,015.7,019.0,03.0,04.0,030.6,041.6,033.3,0489,-111,0999.1,032.0,40.1,00.7,1.000,-00.4,-02.7,-0.04,014.8,019.1,-04.4,030.3,-00.4,-0.26,00.00,00779.35

20140805100841,100901,v3.1.2 11/1/2010,002,0000000,1407233310,45.40,45.40,09.995,09.964,4.542,4.556,013.5,017.1,02.7,03.4,030.6,041.6,033.4,0581,-110,0999.0,033.5,39.2,00.6,1.000,-00.4,-03.3,-0.01,014.8,019.1,-04.4,030.3,-00.4,-0.26,00.00,00779.35

20140805100911,100901,v3.1.2 11/1/2010,002,0000000,1407233340,45.41,45.39,10.005,09.974,4.539,4.551,010.9,014.2,02.8,03.4,030.8,041.6,033.5,0479,-116,0999.1,033.4,36.7,00.4,1.000,-00.4,-02.6,-0.04,013.6,017.5,-03.9,030.5,-00.4,-0.23,00.00,00779.35

20140805100941,100901,v3.1.2 11/1/2010,002,0000000,1407233370,45.39,45.42,09.991,09.972,4.543,4.554,013.8,015.9,03.4,03.9,030.8,041.6,033.4,0340,-124,0999.2,031.5,41.0,00.5,1.000,-00.4,-01.8,00.00,013.6,017.5,-03.9,030.5,-00.4,-0.23,00.00,00779.35

20140805101011,100901,v3.1.2 11/1/2010,002,0000000,1407233400,45.44,45.48,10.001,09.984,4.543,4.555,018.6,020.9,04.2,04.8,030.6,041.5,033.2,0292,-126,0999.1,030.9,41.2,00.8,1.000,-00.3,-01.5,-0.06,014.3,017.8,-03.4,030.6,-00.4,-0.24,00.00,00779.35

20140805101041,100901,v3.1.2 11/1/2010,002,0000000,1407233430,45.48,45.50,10.028,10.004,4.535,4.548,018.8,021.3,04.8,05.1,030.3,041.5,033.1,0268,-125,1001.8,030.3,41.1,00.9,1.000,-00.3,-01.3,-0.09,014.3,017.8,-03.4,030.6,-00.4,-0.24,00.00,00779.35

20140805101111,100901,v3.1.2 11/1/2010,002,0000000,1407233460,45.45,45.46,09.990,09.966,4.549,4.562,020.9,022.4,04.2,04.5,029.9,041.5,032.8,0154,-127,1001.7,029.6,43.4,00.9,1.000,-00.3,-00.7,-0.07,016.0,018.7,-02.7,030.5,-00.4,-0.22,00.00,00779.35

20140805101141,100901,v3.1.2 11/1/2010,002,0000000,1407233490,45.48,45.50,10.013,09.991,4.542,4.554,022.9,024.1,04.9,05.2,029.6,041.4,032.5,0154,-124,1001.8,029.1,44.6,01.1,1.000,-00.3,-00.7,-0.03,016.0,018.7,-02.7,030.5,-00.4,-0.22,00.00,00779.35

20140805101211,100901,v3.1.2 11/1/2010,002,0000000,1407233520,45.40,45.43,09.971,09.952,4.554,4.565,021.9,023.3,03.6,04.0,029.3,041.4,032.3,0224,-118,1001.8,029.3,44.0,01.0,1.000,-00.3,-01.1,-0.00,017.6,020.0,-02.4,030.3,-00.3,-0.23,00.00,00779.35

20140805101241,100901,v3.1.2 11/1/2010,002,0000000,1407233550,45.58,45.48,10.011,09.964,4.553,4.564,015.9,018.1,01.5,02.2,029.3,041.4,032.3,0440,-106,1001.8,031.5,40.7,00.6,1.000,-00.4,-02.4,00.08,017.6,020.0,-02.4,030.3,-00.3,-0.23,00.00,00779.35

20140805101311,100901,v3.1.2 11/1/2010,002,0000000,1407233580,45.47,45.40,10.011,09.975,4.542,4.551,009.0,013.0,02.1,03.4,029.6,041.4,032.5,0648,-095,1001.8,033.2,39.0,00.3,1.000,-00.4,-03.7,00.01,016.2,018.8,-02.5,030.1,-00.4,-0.22,00.00,00779.35

20140805101341,100901,v3.1.2 11/1/2010,002,0000000,1407233610,45.42,45.41,10.005,09.968,4.540,4.556,009.4,013.4,02.5,02.8,029.8,041.4,032.7,0490,-100,1001.7,031.7,38.9,00.3,1.000,-00.4,-02.7,-0.11,016.2,018.8,-02.5,030.1,-00.4,-0.22,00.00,00779.35

20140805101411,100901,v3.1.2 11/1/2010,002,0000000,1407233640,45.42,45.48,10.000,09.976,4.543,4.559,011.0,012.3,02.4,02.1,029.8,041.4,032.6,0214,-111,1001.8,030.8,38.8,00.3,1.000,-00.4,-01.1,00.01,016.3,018.4,-02.1,029.8,-00.4,-0.21,00.00,00779.35

20140805101441,100901,v3.1.2 11/1/2010,002,0000000,1407233670,45.47,45.50,10.007,09.987,4.544,4.556,010.8,010.2,02.1,02.0,029.8,041.3,032.4,0153,-113,1001.6,030.8,40.4,00.2,1.000,-00.4,-00.7,00.20,016.3,018.4,-02.1,029.8,-00.4,-0.21,00.00,00779.35

20140805101511,100901,v3.1.2 11/1/2010,002,0000000,1407233700,45.45,45.43,10.009,09.982,4.541,4.551,009.8,009.6,02.3,02.6,029.8,041.3,032.3,0161,-112,1001.8,031.5,40.6,00.1,1.000,-00.4,-00.7,00.16,014.5,016.1,-01.6,029.7,-00.4,-0.17,00.00,00779.35

20140805101541,100901,v3.1.2 11/1/2010,002,0000000,1407233730,45.39,45.44,10.009,10.004,4.535,4.543,010.7,012.5,03.4,04.5,029.6,041.3,032.3,0287,-105,1001.8,031.1,39.5,00.3,1.000,-00.4,-01.5,00.00,014.5,016.1,-01.6,029.7,-00.4,-0.17,00.00,00779.35

20140805101611,100901,v3.1.2 11/1/2010,002,0000000,1407233760,45.40,45.42,09.999,09.971,4.540,4.555,013.7,017.2,03.5,03.9,029.4,041.3,032.3,0371,-098,1001.8,030.3,39.8,00.6,1.000,-00.4,-02.0,-0.13,013.1,015.1,-02.0,029.6,-00.4,-0.18,00.00,00779.35

20140805101641,100901,v3.1.2 11/1/2010,002,0000000,1407233790,45.40,45.40,09.987,09.959,4.546,4.559,014.9,017.4,02.8,03.1,029.2,041.2,032.2,0252,-101,1001.8,029.8,43.2,00.6,1.000,-00.4,-01.3,-0.10,013.1,015.1,-02.0,029.6,-00.4,-0.18,00.00,00779.35

20140805101711,100901,v3.1.2 11/1/2010,002,0000000,1407233820,45.39,45.40,09.993,09.974,4.542,4.552,013.9,015.3,03.0,03.7,029.1,041.2,032.1,0257,-099,1001.8,030.0,41.1,00.4,1.000,-00.4,-01.3,00.04,011.5,013.5,-02.0,029.5,-00.4,-0.18,00.00,00779.35

20140805101741,100901,v3.1.2 11/1/2010,002,0000000,1407233850,45.40,45.42,09.990,09.976,4.545,4.553,013.5,016.4,02.8,04.0,029.1,041.2,032.1,0512,-087,1001.8,030.9,42.3,00.5,1.000,-00.4,-02.9,00.04,011.5,013.5,-02.0,029.5,-00.4,-0.18,00.00,00779.35

20140805101811,100901,v3.1.2 11/1/2010,002,0000000,1407233880,45.41,45.41,09.995,09.967,4.543,4.556,012.5,017.3,02.6,03.6,029.2,041.2,032.4,0681,-077,1001.7,031.7,38.2,00.6,1.000,-00.4,-03.9,-0.06,012.2,014.3,-02.1,029.5,-00.4,-0.19,00.00,00779.35

20140805101841,100901,v3.1.2 11/1/2010,002,0000000,1407233910,45.41,45.40,09.992,09.960,4.545,4.558,011.9,016.6,02.5,03.3,029.4,041.2,032.6,0689,-076,1001.8,031.9,38.1,00.5,1.000,-00.4,-04.0,-0.04,012.2,014.3,-02.1,029.5,-00.4,-0.19,00.00,00779.35

20140805101911,100901,v3.1.2 11/1/2010,002,0000000,1407233940,45.52,45.41,10.014,09.969,4.546,4.555,010.3,014.7,01.7,03.0,029.6,041.2,032.8,0710,-073,1001.9,033.2,40.3,00.4,1.000,-00.4,-04.1,00.01,012.1,014.8,-02.8,029.4,-00.4,-0.19,00.00,00779.35

20140805101941,100901,v3.1.2 11/1/2010,002,0000000,1407233970,45.56,45.43,10.027,09.972,4.544,4.556,007.8,012.7,01.6,02.6,029.9,041.3,033.0,0728,-070,1001.7,033.6,37.0,00.3,1.000,-00.4,-04.2,-0.04,012.1,014.8,-02.8,029.4,-00.4,-0.19,00.00,00779.35

20140805102011,100901,v3.1.2 11/1/2010,002,0000000,1407234000,45.41,45.41,10.001,09.974,4.541,4.553,009.1,014.4,02.5,03.7,030.2,041.3,033.2,0727,-069,1001.8,033.6,36.1,00.4,1.000,-00.4,-04.2,-0.09,011.9,015.8,-03.9,029.5,-00.4,-0.24,00.00,00779.35

20140805102041,100901,v3.1.2 11/1/2010,002,0000000,1407234030,45.43,45.40,10.004,09.969,4.541,4.554,010.5,015.7,02.4,03.4,030.4,041.4,033.4,0723,-069,1001.8,033.9,35.7,00.5,1.000,-00.4,-04.2,-0.07,011.9,015.8,-03.9,029.5,-00.4,-0.24,00.00,00779.35

20140805102111,100901,v3.1.2 11/1/2010,002,0000000,1407234060,45.39,45.42,09.992,09.972,4.543,4.554,012.4,017.2,03.0,04.1,030.6,041.4,033.6,0718,-072,1001.6,033.0,36.5,00.6,1.000,-00.4,-04.2,-0.04,011.6,015.8,-04.1,029.8,-00.4,-0.22,00.00,00779.35

20140805102141,100901,v3.1.2 11/1/2010,002,0000000,1407234090,45.46,45.50,10.017,09.996,4.538,4.551,016.6,021.3,04.5,05.3,030.8,041.4,033.7,0711,-077,1001.7,032.3,37.2,00.9,1.000,-00.3,-04.1,-0.03,011.6,015.8,-04.1,029.8,-00.4,-0.22,00.00,00779.35

20140805102211,100901,v3.1.2 11/1/2010,002,0000000,1407234120,45.39,45.45,09.974,09.962,4.551,4.562,019.2,024.0,03.3,04.4,030.7,041.5,033.7,0705,-080,1001.8,033.6,35.9,01.1,1.000,-00.3,-04.1,-0.05,012.7,017.5,-04.8,030.1,-00.4,-0.23,00.00,00779.35

20140805102241,100901,v3.1.2 11/1/2010,002,0000000,1407234150,45.39,45.45,09.989,09.977,4.544,4.556,017.5,022.7,03.4,04.6,030.7,041.5,033.8,0702,-085,1001.8,033.0,38.3,01.0,1.000,-00.3,-04.0,-0.10,012.7,017.5,-04.8,030.1,-00.4,-0.23,00.00,00779.35

20140805102311,100901,v3.1.2 11/1/2010,002,0000000,1407234180,45.42,45.40,09.986,09.952,4.548,4.562,014.1,019.4,02.4,03.4,030.9,041.5,033.9,0700,-091,1001.8,033.2,36.5,00.7,1.000,-00.4,-04.0,-0.11,013.0,017.9,-04.9,030.4,-00.4,-0.25,00.00,00779.35

20140805102341,100901,v3.1.2 11/1/2010,002,0000000,1407234210,45.38,45.41,09.998,09.978,4.539,4.551,011.8,016.7,02.9,04.0,031.2,041.6,034.0,0698,-096,0999.1,034.8,36.1,00.6,1.000,-00.4,-04.0,-0.06,013.0,017.9,-04.9,030.4,-00.4,-0.25,00.00,00779.35

20140805102411,100901,v3.1.2 11/1/2010,002,0000000,1407234240,45.40,45.45,10.000,09.985,4.539,4.552,012.7,017.7,03.5,04.6,031.5,041.6,034.2,0697,-102,0999.1,034.0,35.5,00.6,1.000,-00.4,-04.0,-0.09,013.5,018.5,-05.0,030.8,-00.4,-0.26,00.00,00779.35

20140805102441,100901,v3.1.2 11/1/2010,002,0000000,1407234270,45.39,45.42,09.990,09.969,4.543,4.556,014.6,019.2,03.1,03.9,031.7,041.6,034.3,0689,-108,0999.0,033.3,37.6,00.7,1.000,-00.4,-03.9,-0.04,013.5,018.5,-05.0,030.8,-00.4,-0.26,00.00,00779.35

20140805102511,100901,v3.1.2 11/1/2010,002,0000000,1407234300,45.39,45.42,09.994,09.976,4.541,4.553,014.1,017.9,03.1,04.1,031.8,041.7,034.4,0685,-113,0999.0,033.6,37.4,00.7,1.000,-00.4,-03.9,00.05,014.5,019.2,-04.7,031.1,-00.4,-0.24,00.00,00779.35

20140805102541,100901,v3.1.2 11/1/2010,002,0000000,1407234330,45.39,45.44,09.999,09.986,4.539,4.551,013.5,017.8,03.3,04.4,031.8,041.7,034.5,0690,-116,0999.0,034.0,33.1,00.6,1.000,-00.4,-03.9,-0.00,014.5,019.2,-04.7,031.1,-00.4,-0.24,00.00,00779.35

20140805102611,100901,v3.1.2 11/1/2010,002,0000000,1407234360,45.51,45.51,10.070,10.043,4.520,4.532,016.8,021.3,06.7,07.6,031.7,041.8,034.5,0692,-121,0999.0,033.1,33.3,00.9,1.000,-00.3,-03.9,-0.03,015.4,020.1,-04.7,031.3,-00.3,-0.24,00.00,00779.35

20140805102641,100901,v3.1.2 11/1/2010,002,0000000,1407234390,45.52,45.52,10.011,09.982,4.547,4.561,028.2,032.9,06.6,07.6,031.4,041.8,034.3,0692,-125,0999.0,032.8,33.8,01.9,1.000,-00.3,-03.9,-0.05,015.4,020.1,-04.7,031.3,-00.3,-0.24,00.00,00779.35

20140805102711,100901,v3.1.2 11/1/2010,002,0000000,1407234420,45.52,45.52,10.032,10.015,4.538,4.545,030.3,034.8,06.3,07.8,031.0,041.8,034.2,0693,-122,0998.9,033.6,33.2,02.1,1.000,-00.3,-03.9,-0.04,017.6,022.2,-04.6,031.4,-00.3,-0.24,00.00,00779.35

20140805102741,100901,v3.1.2 11/1/2010,002,0000000,1407234450,45.47,45.40,09.970,09.927,4.561,4.574,020.7,025.7,02.1,03.2,031.0,041.8,034.2,0694,-114,0998.9,033.3,36.6,01.3,1.000,-00.3,-03.9,-0.10,017.6,022.2,-04.6,031.4,-00.3,-0.24,00.00,00779.35

20140805102811,100901,v3.1.2 11/1/2010,002,0000000,1407234480,45.48,45.41,10.004,09.957,4.546,4.561,012.7,017.9,02.0,02.8,031.2,041.8,034.3,0695,-109,0999.0,034.3,32.9,00.6,1.000,-00.4,-03.9,-0.11,017.3,021.9,-04.6,031.4,-00.3,-0.24,00.00,00779.35

20140805102841,100901,v3.1.2 11/1/2010,002,0000000,1407234510,45.44,45.41,10.005,09.970,4.542,4.555,008.8,012.0,02.2,02.7,031.6,041.9,034.5,0694,-110,0998.8,034.5,31.8,00.3,1.000,-00.4,-03.9,00.14,017.3,021.9,-04.6,031.4,-00.3,-0.24,00.00,00779.35

20140805102911,100901,v3.1.2 11/1/2010,002,0000000,1407234540,45.50,45.51,10.038,10.024,4.533,4.541,014.2,016.3,05.0,05.9,031.7,041.9,034.4,0536,-115,0998.8,032.7,35.4,00.5,1.000,-00.4,-03.0,00.16,017.6,021.6,-04.0,031.5,-00.3,-0.19,00.00,00779.35

20140805102941,100901,v3.1.2 11/1/2010,002,0000000,1407234570,45.43,45.49,09.980,09.970,4.552,4.562,021.0,024.5,03.8,04.9,031.4,041.9,034.3,0539,-114,0999.0,032.1,36.1,01.2,1.000,-00.3,-03.0,-0.02,017.6,021.6,-04.0,031.5,-00.3,-0.19,00.00,00779.35

20140805103011,100901,v3.1.2 11/1/2010,002,0000000,1407234600,45.39,45.42,09.995,09.975,4.542,4.553,017.6,022.5,03.2,04.3,031.2,041.9,034.3,0699,-107,0998.8,033.0,34.9,01.0,1.000,-00.3,-04.0,-0.08,018.3,022.6,-04.2,031.4,-00.3,-0.21,00.00,00779.35

20140805103041,100901,v3.1.2 11/1/2010,002,0000000,1407234630,45.49,45.51,10.034,10.014,4.533,4.545,015.9,020.9,05.0,06.2,031.2,042.0,034.4,0698,-108,0998.8,032.4,35.4,00.9,1.000,-00.3,-04.0,-0.08,018.3,022.6,-04.2,031.4,-00.3,-0.21,00.00,00779.35

20140805103111,100901,v3.1.2 11/1/2010,002,0000000,1407234660,45.44,45.50,10.000,09.985,4.544,4.557,020.4,025.4,04.3,05.4,031.2,042.0,034.4,0665,-112,0998.8,032.3,36.3,01.2,1.000,-00.3,-03.8,-0.10,019.0,023.4,-04.3,031.3,-00.3,-0.23,00.00,00779.35

20140805103141,100901,v3.1.2 11/1/2010,002,0000000,1407234690,45.50,45.52,10.024,09.999,4.539,4.553,022.2,027.3,05.3,06.4,031.0,042.0,034.4,0655,-114,0998.8,032.2,34.9,01.4,1.000,-00.3,-03.7,-0.13,019.0,023.4,-04.3,031.3,-00.3,-0.23,00.00,00779.35

20140805103211,100901,v3.1.2 11/1/2010,002,0000000,1407234720,45.39,45.41,09.969,09.945,4.553,4.566,020.3,024.6,02.9,03.7,030.8,042.0,034.3,0565,-117,0998.9,031.9,38.6,01.2,1.000,-00.3,-03.1,-0.10,017.1,021.3,-04.3,031.2,-00.3,-0.24,00.00,00779.35

20140805103241,100901,v3.1.2 11/1/2010,002,0000000,1407234750,45.39,45.44,09.994,09.981,4.542,4.553,016.6,020.4,03.6,04.7,030.8,042.0,034.3,0567,-117,0998.9,032.4,36.7,00.8,1.000,-00.3,-03.2,-0.04,017.1,021.3,-04.3,031.2,-00.3,-0.24,00.00,00779.35

20140805103311,100901,v3.1.2 11/1/2010,002,0000000,1407234780,45.41,45.40,09.971,09.941,4.554,4.567,016.9,021.3,02.5,03.4,030.9,042.0,034.3,0691,-113,0998.9,032.5,36.0,00.9,1.000,-00.3,-03.9,-0.02,017.9,022.0,-04.1,031.2,-00.3,-0.22,00.00,00779.35

20140805103341,100901,v3.1.2 11/1/2010,002,0000000,1407234810,45.41,45.41,09.982,09.956,4.550,4.561,016.1,020.7,02.5,03.6,031.1,042.0,034.4,0700,-112,0998.9,033.1,36.6,00.8,1.000,-00.3,-04.0,-0.04,017.9,022.0,-04.1,031.2,-00.3,-0.22,00.00,00779.35

20140805103411,100901,v3.1.2 11/1/2010,002,0000000,1407234840,45.51,45.52,10.038,10.014,4.534,4.545,017.7,022.9,05.5,06.8,031.2,042.1,034.5,0700,-112,0998.9,032.4,35.2,01.0,1.000,-00.3,-04.0,-0.11,018.6,023.3,-04.8,031.1,-00.3,-0.28,00.00,00779.35

20140805103441,100901,v3.1.2 11/1/2010,002,0000000,1407234870,45.44,45.49,09.989,09.972,4.549,4.562,021.6,027.2,04.0,05.2,031.0,042.1,034.4,0701,-111,0998.9,032.3,36.0,01.4,1.000,-00.3,-04.0,-0.16,018.6,023.3,-04.8,031.1,-00.3,-0.28,00.00,00779.35

20140805103511,100901,v3.1.2 11/1/2010,002,0000000,1407234900,45.50,45.51,10.026,10.002,4.538,4.550,022.0,027.2,05.3,06.4,030.9,042.1,034.4,0701,-109,0998.9,032.1,36.2,01.4,1.000,-00.3,-04.0,-0.11,019.5,024.3,-04.8,031.0,-00.3,-0.28,00.00,00779.35

20140805103541,100901,v3.1.2 11/1/2010,002,0000000,1407234930,45.39,45.42,09.959,09.936,4.558,4.571,022.0,026.7,03.1,03.9,030.9,042.1,034.3,0701,-108,0998.8,032.2,35.5,01.3,1.000,-00.3,-04.0,-0.04,019.5,024.3,-04.8,031.0,-00.3,-0.28,00.00,00779.35

20140805103611,100901,v3.1.2 11/1/2010,002,0000000,1407234960,45.42,45.48,09.989,09.972,4.548,4.560,020.5,024.6,03.9,04.7,030.9,042.1,034.3,0698,-108,0998.8,032.5,35.8,01.2,1.000,-00.3,-04.0,00.02,019.5,024.1,-04.6,031.0,-00.3,-0.26,00.00,00779.35

20140805103641,100901,v3.1.2 11/1/2010,002,0000000,1407234990,45.40,45.47,09.970,09.964,4.553,4.563,020.3,024.5,03.5,04.7,030.9,042.2,034.3,0690,-110,0998.9,032.5,35.6,01.1,1.000,-00.3,-03.9,00.02,019.5,024.1,-04.6,031.0,-00.3,-0.26,00.00,00779.35

20140805103711,100901,v3.1.2 11/1/2010,002,0000000,1407235020,45.41,45.47,09.991,09.977,4.545,4.557,019.4,023.9,03.8,04.8,030.9,042.2,034.3,0680,-111,0998.8,032.3,34.2,01.1,1.000,-00.3,-03.8,-0.04,019.3,024.0,-04.7,031.0,-00.3,-0.25,00.00,00779.35

20140805103741,100901,v3.1.2 11/1/2010,002,0000000,1407235050,45.39,45.44,09.990,09.972,4.544,4.556,015.7,020.8,03.2,04.3,031.0,042.2,034.4,0674,-113,0998.8,032.7,33.4,00.9,1.000,-00.3,-03.8,-0.12,019.3,024.0,-04.7,031.0,-00.3,-0.25,00.00,00779.35

20140805103811,100901,v3.1.2 11/1/2010,002,0000000,1407235080,45.41,45.40,09.991,09.962,4.545,4.557,013.6,018.6,02.7,03.6,031.1,042.2,034.4,0671,-115,0998.8,032.9,34.1,00.7,1.000,-00.4,-03.8,-0.11,018.6,023.4,-04.8,031.0,-00.3,-0.26,00.00,00779.35

20140805103841,100901,v3.1.2 11/1/2010,002,0000000,1407235110,45.40,45.40,09.986,09.958,4.547,4.559,013.4,017.9,02.6,03.6,031.3,042.2,034.5,0670,-118,0998.8,033.0,36.1,00.6,1.000,-00.4,-03.8,-0.04,018.6,023.4,-04.8,031.0,-00.3,-0.26,00.00,00779.35

20140805103911,100901,v3.1.2 11/1/2010,002,0000000,1407235140,45.40,45.46,10.014,10.002,4.534,4.545,012.9,017.4,03.8,04.8,031.4,042.3,034.6,0669,-119,0998.7,033.5,32.7,00.6,1.000,-00.4,-03.8,-0.05,017.7,022.4,-04.7,031.1,-00.3,-0.25,00.00,00779.35

20140805103941,100901,v3.1.2 11/1/2010,002,0000000,1407235170,45.43,45.48,10.012,09.998,4.538,4.549,014.6,019.0,04.1,05.2,031.5,042.3,034.6,0667,-120,0998.9,032.8,35.1,00.7,1.000,-00.4,-03.8,-0.04,017.7,022.4,-04.7,031.1,-00.3,-0.25,00.00,00779.35

20140805104011,100901,v3.1.2 11/1/2010,002,0000000,1407235200,45.40,45.47,09.986,09.977,4.547,4.557,018.0,022.5,03.6,04.8,031.5,042.3,034.7,0666,-121,0998.8,032.8,36.3,01.0,1.000,-00.3,-03.7,-0.05,016.9,021.4,-04.5,031.2,-00.3,-0.24,00.00,00779.35

20140805104041,100901,v3.1.2 11/1/2010,002,0000000,1407235230,45.38,45.42,09.980,09.961,4.547,4.560,017.1,021.9,03.1,04.0,031.4,042.3,034.7,0669,-119,0998.8,032.9,35.6,00.9,1.000,-00.3,-03.8,-0.08,016.9,021.4,-04.5,031.2,-00.3,-0.24,00.00,00779.35

20140805104111,100901,v3.1.2 11/1/2010,002,0000000,1407235260,45.51,45.44,10.007,09.962,4.548,4.561,012.6,016.8,01.8,02.5,031.4,042.4,034.8,0674,-116,0998.8,033.6,35.2,00.6,1.000,-00.4,-03.8,-0.01,015.3,019.8,-04.6,031.3,-00.3,-0.24,00.00,00779.35

20140805104141,100901,v3.1.2 11/1/2010,002,0000000,1407235290,45.42,45.48,10.014,10.001,4.536,4.547,012.6,016.7,04.0,05.1,031.6,042.4,034.9,0678,-115,0998.8,033.3,36.1,00.6,1.000,-00.4,-03.8,00.01,015.3,019.8,-04.6,031.3,-00.3,-0.24,00.00,00779.35

20140805104211,100901,v3.1.2 11/1/2010,002,0000000,1407235320,45.43,45.48,10.010,09.995,4.538,4.550,016.2,021.0,04.0,05.1,031.6,042.5,034.9,0678,-115,0998.8,034.4,34.9,00.9,1.000,-00.3,-03.8,-0.09,014.6,019.3,-04.6,031.4,-00.4,-0.25,00.00,00779.35

20140805104241,100901,v3.1.2 11/1/2010,002,0000000,1407235350,45.48,45.40,09.993,09.950,4.551,4.563,015.0,019.9,02.0,03.0,031.5,042.5,034.9,0675,-115,0998.7,034.3,34.9,00.8,1.000,-00.3,-03.8,-0.09,014.6,019.3,-04.6,031.4,-00.4,-0.25,00.00,00779.35

20140805104311,100901,v3.1.2 11/1/2010,002,0000000,1407235380,45.40,45.40,09.998,09.972,4.541,4.553,012.2,016.8,02.8,03.8,031.6,042.5,035.0,0675,-114,0998.8,033.9,33.8,00.6,1.000,-00.4,-03.8,-0.05,014.4,018.9,-04.5,031.5,-00.4,-0.24,00.00,00779.35

20140805104341,100901,v3.1.2 11/1/2010,002,0000000,1407235410,45.41,45.46,09.986,09.970,4.547,4.560,015.5,020.2,03.5,04.5,031.6,042.5,035.1,0677,-115,0998.8,033.0,36.8,00.8,1.000,-00.3,-03.8,-0.05,014.4,018.9,-04.5,031.5,-00.4,-0.24,00.00,00779.35

20140805104411,100901,v3.1.2 11/1/2010,002,0000000,1407235440,45.39,45.42,09.997,09.978,4.541,4.552,016.0,020.6,03.1,04.2,031.7,042.5,035.1,0680,-115,0998.7,033.4,35.8,00.9,1.000,-00.3,-03.8,-0.05,015.0,019.5,-04.6,031.6,-00.4,-0.24,00.00,00779.35

20140805104441,100901,v3.1.2 11/1/2010,002,0000000,1407235470,45.48,45.51,10.027,10.005,4.536,4.548,015.1,019.7,04.5,05.5,031.7,042.6,035.1,0682,-114,0998.8,032.8,34.9,00.8,1.000,-00.4,-03.9,-0.05,015.0,019.5,-04.6,031.6,-00.4,-0.24,00.00,00779.35

20140805104511,100901,v3.1.2 11/1/2010,002,0000000,1407235500,45.42,45.41,09.971,09.947,4.556,4.565,018.2,022.7,02.4,03.7,031.7,042.6,035.1,0682,-114,0998.6,033.0,36.4,01.0,1.000,-00.3,-03.9,-0.04,015.0,019.6,-04.6,031.6,-00.4,-0.24,00.00,00779.35

20140805104541,100901,v3.1.2 11/1/2010,002,0000000,1407235530,45.40,45.42,09.981,09.959,4.549,4.560,016.3,021.1,02.7,03.8,031.7,042.6,035.1,0681,-115,0998.7,033.1,36.4,00.9,1.000,-00.3,-03.8,-0.07,015.0,019.6,-04.6,031.6,-00.4,-0.24,00.00,00779.35

20140805104611,100901,v3.1.2 11/1/2010,002,0000000,1407235560,45.40,45.41,09.996,09.969,4.542,4.555,012.4,017.4,02.6,03.6,031.7,042.7,035.2,0680,-115,0998.7,034.0,35.1,00.6,1.000,-00.4,-03.8,-0.10,015.0,019.7,-04.7,031.7,-00.4,-0.26,00.00,00779.35

20140805104641,100901,v3.1.2 11/1/2010,002,0000000,1407235590,45.51,45.51,10.063,10.038,4.523,4.534,014.3,018.6,06.0,06.9,031.8,042.7,035.2,0678,-118,0998.8,032.8,34.6,00.7,1.000,-00.4,-03.8,-0.02,015.0,019.7,-04.7,031.7,-00.4,-0.26,00.00,00779.35

20140805104711,100901,v3.1.2 11/1/2010,002,0000000,1407235620,45.49,45.52,09.998,09.978,4.550,4.562,022.9,027.2,04.7,05.8,031.7,042.7,035.1,0678,-120,0998.7,032.3,35.0,01.4,1.000,-00.3,-03.8,-0.02,016.3,020.9,-04.6,031.7,-00.3,-0.25,00.00,00779.35

20140805104741,100901,v3.1.2 11/1/2010,002,0000000,1407235650,45.39,45.44,09.975,09.963,4.551,4.561,022.5,027.6,03.1,04.5,031.4,042.7,035.0,0678,-118,0998.8,032.8,34.4,01.4,1.000,-00.3,-03.8,-0.12,016.3,020.9,-04.6,031.7,-00.3,-0.25,00.00,00779.35

20140805104811,100901,v3.1.2 11/1/2010,002,0000000,1407235680,45.43,45.40,09.992,09.955,4.547,4.561,014.1,019.7,02.3,03.4,031.3,042.7,035.0,0679,-115,0998.7,033.3,33.2,00.8,1.000,-00.4,-03.8,-0.18,016.7,021.5,-04.8,031.6,-00.3,-0.27,00.00,00779.35

20140805104841,100901,v3.1.2 11/1/2010,002,0000000,1407235710,45.39,45.41,09.996,09.974,4.541,4.553,011.4,016.6,02.9,03.9,031.4,042.7,035.1,0679,-117,0998.7,033.7,33.2,00.5,1.000,-00.4,-03.8,-0.12,016.7,021.5,-04.8,031.6,-00.3,-0.27,00.00,00779.35

20140805104911,100901,v3.1.2 11/1/2010,002,0000000,1407235740,45.39,45.42,09.991,09.971,4.543,4.555,012.9,017.8,02.9,04.1,031.4,042.8,035.2,0679,-118,0998.7,034.2,33.2,00.6,1.000,-00.4,-03.8,-0.08,016.1,021.0,-04.9,031.6,-00.3,-0.28,00.00,00779.35

20140805104941,100901,v3.1.2 11/1/2010,002,0000000,1407235770,45.43,45.49,10.014,10.000,4.537,4.549,015.2,020.7,04.0,05.3,031.4,042.8,035.2,0683,-119,0998.7,034.2,31.0,00.9,1.000,-00.3,-03.8,-0.15,016.1,021.0,-04.9,031.6,-00.3,-0.28,00.00,00779.35

20140805105011,100901,v3.1.2 11/1/2010,002,0000000,1407235800,45.39,45.41,09.981,09.958,4.547,4.560,016.4,021.6,03.0,03.9,031.5,042.8,035.2,0685,-118,0998.6,033.8,33.0,00.9,1.000,-00.3,-03.9,-0.13,015.7,020.7,-05.0,031.5,-00.3,-0.30,00.00,00779.35

20140805105041,100901,v3.1.2 11/1/2010,002,0000000,1407235830,45.43,45.48,10.015,10.000,4.536,4.548,016.1,020.6,04.2,05.2,031.5,042.9,035.2,0686,-117,0998.6,033.1,33.0,00.9,1.000,-00.3,-03.9,-0.04,015.7,020.7,-05.0,031.5,-00.3,-0.30,00.00,00779.35

20140805105111,100901,v3.1.2 11/1/2010,002,0000000,1407235860,45.46,45.40,09.998,09.958,4.547,4.559,014.1,018.3,02.2,03.2,031.6,042.9,035.3,0685,-117,0998.6,033.9,33.0,00.7,1.000,-00.4,-03.9,00.00,016.1,020.9,-04.8,031.5,-00.3,-0.28,00.00,00779.35

20140805105141,100901,v3.1.2 11/1/2010,002,0000000,1407235890,45.45,45.40,09.996,09.960,4.546,4.558,012.3,016.4,02.2,03.2,031.7,042.9,035.3,0685,-116,0998.6,033.7,33.4,00.5,1.000,-00.4,-03.9,00.01,016.1,020.9,-04.8,031.5,-00.3,-0.28,00.00,00779.35

20140805105211,100901,v3.1.2 11/1/2010,002,0000000,1407235920,45.41,45.40,09.989,09.964,4.546,4.557,012.6,016.9,02.5,03.6,031.7,042.9,035.4,0689,-114,0998.6,033.2,32.8,00.6,1.000,-00.4,-03.9,-0.00,014.0,018.8,-04.8,031.5,-00.4,-0.27,00.00,00779.35

20140805105241,100901,v3.1.2 11/1/2010,002,0000000,1407235950,45.42,45.48,10.031,10.021,4.528,4.539,012.3,017.0,04.2,05.4,031.8,042.9,035.5,0693,-112,0998.6,034.0,32.8,00.6,1.000,-00.4,-03.9,-0.06,014.0,018.8,-04.8,031.5,-00.4,-0.27,00.00,00779.35

20140805105311,100901,v3.1.2 11/1/2010,002,0000000,1407235980,45.40,45.46,09.999,09.985,4.541,4.553,014.9,019.8,03.8,04.9,031.8,043.0,035.5,0694,-111,0998.5,033.9,32.1,00.8,1.000,-00.4,-03.9,-0.08,014.2,018.9,-04.7,031.6,-00.4,-0.25,00.00,00779.35

20140805105341,100901,v3.1.2 11/1/2010,002,0000000,1407236010,45.47,45.50,10.014,09.994,4.541,4.553,019.3,024.0,04.6,05.6,031.7,043.0,035.4,0692,-110,0998.5,032.8,33.1,01.1,1.000,-00.3,-03.9,-0.06,014.2,018.9,-04.7,031.6,-00.4,-0.25,00.00,00779.35

20140805105411,100901,v3.1.2 11/1/2010,002,0000000,1407236040,45.38,45.42,09.991,09.971,4.543,4.555,017.6,022.0,03.3,04.2,031.7,043.0,035.4,0690,-109,0998.6,033.2,33.0,01.0,1.000,-00.3,-03.9,-0.01,015.1,019.7,-04.6,031.7,-00.4,-0.24,00.00,00779.35

20140805105441,100901,v3.1.2 11/1/2010,002,0000000,1407236070,45.39,45.45,09.998,09.983,4.540,4.552,014.6,018.8,03.5,04.4,031.8,043.1,035.5,0688,-109,0998.5,033.7,32.3,00.7,1.000,-00.4,-03.9,00.01,015.1,019.7,-04.6,031.7,-00.4,-0.24,00.00,00779.35

20140805105511,100901,v3.1.2 11/1/2010,002,0000000,1407236100,45.42,45.48,10.001,09.989,4.542,4.553,016.1,020.8,04.0,05.1,031.8,043.1,035.5,0684,-111,0998.5,033.6,33.1,00.9,1.000,-00.3,-03.9,-0.06,015.1,019.5,-04.5,031.7,-00.4,-0.22,00.00,00779.35

20140805105541,100901,v3.1.2 11/1/2010,002,0000000,1407236130,45.51,45.52,10.026,10.001,4.539,4.552,020.4,026.3,05.3,06.6,031.5,043.1,035.4,0681,-110,0998.5,033.1,33.1,01.3,1.000,-00.3,-03.9,-0.20,015.1,019.5,-04.5,031.7,-00.4,-0.22,00.00,00779.35

20140805105611,100901,v3.1.2 11/1/2010,002,0000000,1407236160,45.51,45.52,10.035,10.012,4.535,4.547,022.5,028.4,05.6,06.9,031.4,043.1,035.3,0679,-112,0998.5,033.3,33.7,01.5,1.000,-00.3,-03.8,-0.22,016.7,021.6,-04.8,031.7,-00.3,-0.27,00.00,00779.35

20140805105641,100901,v3.1.2 11/1/2010,002,0000000,1407236190,45.47,45.51,09.993,09.975,4.550,4.563,023.3,028.6,04.4,05.6,031.5,043.1,035.2,0677,-113,0998.6,032.9,33.6,01.5,1.000,-00.3,-03.8,-0.14,016.7,021.6,-04.8,031.7,-00.3,-0.27,00.00,00779.35

20140805105711,100901,v3.1.2 11/1/2010,002,0000000,1407236220,45.40,45.41,09.978,09.950,4.550,4.563,019.8,024.9,02.9,03.8,031.5,043.1,035.2,0674,-112,0998.5,034.1,33.3,01.2,1.000,-00.3,-03.8,-0.11,018.2,023.2,-05.0,031.6,-00.3,-0.29,00.00,00779.35

20140805105741,100901,v3.1.2 11/1/2010,002,0000000,1407236250,45.41,45.46,10.012,09.998,4.535,4.547,014.7,019.2,04.1,05.0,031.6,043.2,035.3,0672,-113,0998.4,033.6,33.1,00.7,1.000,-00.4,-03.8,-0.05,018.2,023.2,-05.0,031.6,-00.3,-0.29,00.00,00779.35

20140805105811,100901,v3.1.2 11/1/2010,002,0000000,1407236280,45.41,45.47,09.987,09.977,4.547,4.557,017.6,021.9,03.8,04.9,031.6,043.2,035.2,0669,-115,0998.6,033.3,35.1,01.0,1.000,-00.3,-03.8,-0.03,018.7,023.6,-04.9,031.6,-00.3,-0.28,00.00,00779.35

20140805105841,100901,v3.1.2 11/1/2010,002,0000000,1407236310,45.42,45.49,10.005,09.992,4.540,4.552,018.8,023.4,04.1,05.1,031.7,043.2,035.2,0666,-117,0998.4,033.1,33.7,01.1,1.000,-00.3,-03.7,-0.06,018.7,023.6,-04.9,031.6,-00.3,-0.28,00.00,00779.35

20140805105911,100901,v3.1.2 11/1/2010,002,0000000,1407236340,45.44,45.49,10.008,09.993,4.540,4.552,016.8,021.6,04.1,05.1,031.7,043.2,035.3,0661,-120,0998.5,033.5,34.4,00.9,1.000,-00.3,-03.7,-0.09,018.6,023.5,-05.0,031.6,-00.3,-0.30,00.00,00779.35

20140805105941,100901,v3.1.2 11/1/2010,002,0000000,1407236370,45.42,45.40,09.988,09.961,4.547,4.558,015.2,019.9,02.6,03.7,031.7,043.2,035.3,0658,-122,0998.5,034.5,34.1,00.8,1.000,-00.3,-03.7,-0.08,018.6,023.5,-05.0,031.6,-00.3,-0.30,00.00,00779.35