20140805160011,100901,v3.1.2 11/1/2010,002,0000000,1407254400,45.46,45.48,10.019,09.996,4.538,4.550,017.5,019.2,04.6,04.9,030.3,042.5,033.4,0237,-143,0997.8,029.7,34.8,00.7,1.000,-00.4,-01.1,-0.02,014.2,015.6,-01.4,030.4,-00.4,-0.19,00.00,00779.35

20140805160041,100901,v3.1.2 11/1/2010,002,0000000,1407254430,45.39,45.39,09.979,09.952,4.548,4.561,017.3,018.6,02.8,03.1,030.3,042.5,033.4,0236,-142,0997.9,029.9,36.1,00.7,1.000,-00.4,-01.1,00.02,014.2,015.6,-01.4,030.4,-00.4,-0.19,00.00,00779.35

20140805160111,100901,v3.1.2 11/1/2010,002,0000000,1407254460,45.40,45.39,09.992,09.965,4.544,4.555,014.0,015.3,02.8,03.1,030.3,042.5,033.4,0235,-142,0997.9,029.9,36.8,00.4,1.000,-00.4,-01.1,00.02,014.1,015.6,-01.5,030.4,-00.4,-0.20,00.00,00779.35

20140805160141,100901,v3.1.2 11/1/2010,002,0000000,1407254490,45.38,45.41,09.993,09.973,4.542,4.553,013.9,015.4,03.4,03.8,030.3,042.5,033.4,0234,-142,0997.8,029.8,36.5,00.5,1.000,-00.4,-01.1,00.00,014.1,015.6,-01.5,030.4,-00.4,-0.20,00.00,00779.35

20140805160211,100901,v3.1.2 11/1/2010,002,0000000,1407254520,45.39,45.39,09.987,09.960,4.545,4.557,014.8,016.4,02.9,03.2,030.3,042.5,033.4,0233,-142,0997.8,029.9,37.1,00.5,1.000,-00.4,-01.1,-0.01,014.0,015.6,-01.5,030.3,-00.4,-0.20,00.00,00779.35

20140805160241,100901,v3.1.2 11/1/2010,002,0000000,1407254550,45.50,45.47,10.002,09.967,4.549,4.562,012.8,014.3,01.9,02.1,030.3,042.4,033.4,0232,-142,0997.8,030.1,37.4,00.4,1.000,-00.4,-01.1,-0.00,014.0,015.6,-01.5,030.3,-00.4,-0.20,00.00,00779.35

20140805160311,100901,v3.1.2 11/1/2010,002,0000000,1407254580,45.45,45.43,10.013,09.983,4.539,4.550,009.6,010.8,02.3,02.6,030.5,042.4,033.5,0231,-143,0997.9,031.0,35.2,00.2,1.000,-00.4,-01.1,00.03,013.8,015.3,-01.5,030.4,-00.4,-0.19,00.00,00779.35

20140805160341,100901,v3.1.2 11/1/2010,002,0000000,1407254610,45.38,45.39,09.997,09.976,4.539,4.550,011.0,012.2,03.3,03.7,030.6,042.4,033.5,0230,-143,0997.8,030.2,35.0,00.3,1.000,-00.4,-01.1,00.03,013.8,015.3,-01.5,030.4,-00.4,-0.19,00.00,00779.35

20140805160411,100901,v3.1.2 11/1/2010,002,0000000,1407254640,45.38,45.39,09.993,09.970,4.541,4.553,014.6,015.9,03.4,03.7,030.6,042.4,033.5,0230,-143,0997.8,030.0,35.7,00.5,1.000,-00.4,-01.1,00.01,014.1,015.5,-01.4,030.4,-00.4,-0.19,00.00,00779.35

20140805160441,100901,v3.1.2 11/1/2010,002,0000000,1407254670,45.38,45.41,09.995,09.974,4.540,4.553,015.4,016.9,03.6,04.0,030.5,042.4,033.5,0229,-143,0997.8,030.3,34.3,00.6,1.000,-00.4,-01.1,-0.01,014.1,015.5,-01.4,030.4,-00.4,-0.19,00.00,00779.35

20140805160511,100901,v3.1.2 11/1/2010,002,0000000,1407254700,45.38,45.39,09.981,09.955,4.547,4.560,016.0,017.6,03.1,03.3,030.4,042.4,033.5,0228,-143,0997.9,029.8,36.0,00.6,1.000,-00.4,-01.1,-0.02,013.8,015.2,-01.4,030.4,-00.4,-0.19,00.00,00779.35

20140805160541,100901,v3.1.2 11/1/2010,002,0000000,1407254730,45.48,45.44,10.003,09.968,4.547,4.559,013.2,014.6,02.0,02.3,030.5,042.4,033.5,0227,-143,0997.9,030.0,37.4,00.4,1.000,-00.4,-01.1,00.01,013.8,015.2,-01.4,030.4,-00.4,-0.19,00.00,00779.35

20140805160611,100901,v3.1.2 11/1/2010,002,0000000,1407254760,45.49,45.46,10.010,09.977,4.544,4.556,009.6,011.1,01.9,02.2,030.5,042.4,033.5,0226,-143,0997.9,030.3,37.7,00.2,1.000,-00.4,-01.1,-0.00,012.9,014.3,-01.4,030.5,-00.4,-0.19,00.00,00779.35

20140805160641,100901,v3.1.2 11/1/2010,002,0000000,1407254790,45.39,45.39,10.006,09.979,4.536,4.548,009.4,011.2,02.9,03.3,030.6,042.4,033.6,0224,-143,0997.9,030.7,36.2,00.2,1.000,-00.4,-01.0,-0.05,012.9,014.3,-01.4,030.5,-00.4,-0.19,00.00,00779.35

20140805160711,100901,v3.1.2 11/1/2010,002,0000000,1407254820,45.39,45.39,10.003,09.976,4.538,4.550,010.7,012.5,02.9,03.3,030.6,042.4,033.6,0224,-144,0997.7,030.6,35.7,00.3,1.000,-00.4,-01.0,-0.05,012.1,013.6,-01.5,030.5,-00.4,-0.20,00.00,00779.35

20140805160741,100901,v3.1.2 11/1/2010,002,0000000,1407254850,45.39,45.39,09.991,09.965,4.543,4.555,012.8,014.2,02.9,03.2,030.6,042.4,033.6,0223,-144,0997.9,030.3,37.1,00.4,1.000,-00.4,-01.0,-0.01,012.1,013.6,-01.5,030.5,-00.4,-0.20,00.00,00779.35

20140805160811,100901,v3.1.2 11/1/2010,002,0000000,1407254880,45.42,45.41,09.996,09.965,4.544,4.557,012.9,014.4,02.5,02.8,030.5,042.4,033.6,0222,-143,0997.8,030.4,36.4,00.4,1.000,-00.4,-01.0,-0.01,012.8,014.3,-01.5,030.5,-00.4,-0.21,00.00,00779.35

20140805160841,100901,v3.1.2 11/1/2010,002,0000000,1407254910,45.44,45.42,10.002,09.972,4.543,4.555,011.2,012.5,02.3,02.6,030.5,042.4,033.6,0221,-143,0997.8,030.2,36.7,00.3,1.000,-00.4,-01.0,00.01,012.8,014.3,-01.5,030.5,-00.4,-0.21,00.00,00779.35

20140805160911,100901,v3.1.2 11/1/2010,002,0000000,1407254940,45.39,45.41,10.002,09.979,4.538,4.550,012.2,013.3,03.4,03.7,030.6,042.4,033.6,0220,-144,0997.7,029.8,37.3,00.3,1.000,-00.4,-01.0,00.03,012.3,013.8,-01.5,030.5,-00.4,-0.20,00.00,00779.35

20140805160941,100901,v3.1.2 11/1/2010,002,0000000,1407254970,45.42,45.41,09.993,09.965,4.545,4.557,013.3,014.3,02.5,02.7,030.5,042.4,033.6,0219,-144,0997.8,030.1,38.9,00.4,1.000,-00.4,-01.0,00.04,012.3,013.8,-01.5,030.5,-00.4,-0.20,00.00,00779.35

20140805161011,100901,v3.1.2 11/1/2010,002,0000000,1407255000,45.43,45.42,09.993,09.963,4.546,4.558,012.6,013.5,02.4,02.6,030.5,042.4,033.6,0218,-144,0997.8,030.2,37.9,00.3,1.000,-00.4,-01.0,00.05,011.6,013.0,-01.4,030.5,-00.4,-0.19,00.00,00779.35

20140805161041,100901,v3.1.2 11/1/2010,002,0000000,1407255030,45.38,45.39,09.995,09.971,4.541,4.553,012.9,014.1,03.2,03.5,030.5,042.4,033.6,0217,-144,0997.8,030.0,36.3,00.4,1.000,-00.4,-01.0,00.03,011.6,013.0,-01.4,030.5,-00.4,-0.19,00.00,00779.35

20140805161111,100901,v3.1.2 11/1/2010,002,0000000,1407255060,45.38,45.39,09.984,09.961,4.546,4.557,014.4,015.7,03.0,03.3,030.4,042.4,033.6,0216,-144,0997.7,030.0,39.7,00.5,1.000,-00.4,-01.0,00.01,012.6,013.9,-01.3,030.5,-00.4,-0.19,00.00,00779.35

20140805161141,100901,v3.1.2 11/1/2010,002,0000000,1407255090,45.40,45.39,09.995,09.967,4.542,4.555,013.4,015.0,02.8,03.1,030.4,042.4,033.6,0215,-144,0998.0,030.3,35.9,00.4,1.000,-00.4,-01.0,-0.03,012.6,013.9,-01.3,030.5,-00.4,-0.19,00.00,00779.35

20140805161211,100901,v3.1.2 11/1/2010,002,0000000,1407255120,45.39,45.39,09.997,09.970,4.540,4.553,012.1,013.5,03.0,03.2,030.5,042.4,033.6,0214,-145,0997.9,029.8,36.5,00.3,1.000,-00.4,-01.0,-0.01,012.8,014.1,-01.3,030.5,-00.4,-0.18,00.00,00779.35

20140805161241,100901,v3.1.2 11/1/2010,002,0000000,1407255150,45.40,45.40,09.990,09.962,4.544,4.557,013.3,014.3,02.8,02.9,030.5,042.4,033.6,0213,-145,0997.9,029.7,36.5,00.4,1.000,-00.4,-01.0,00.05,012.8,014.1,-01.3,030.5,-00.4,-0.18,00.00,00779.35

20140805161311,100901,v3.1.2 11/1/2010,002,0000000,1407255180,45.41,45.42,09.997,09.974,4.542,4.554,015.6,016.6,03.8,04.0,030.5,042.4,033.5,0212,-145,0997.7,029.7,36.3,00.5,1.000,-00.4,-01.0,00.04,013.4,014.5,-01.2,030.5,-00.4,-0.17,00.00,00779.35

20140805161341,100901,v3.1.2 11/1/2010,002,0000000,1407255210,45.40,45.42,09.990,09.967,4.544,4.557,017.6,018.9,03.7,03.9,030.4,042.4,033.5,0211,-144,0997.9,029.7,36.3,00.7,1.000,-00.4,-01.0,00.01,013.4,014.5,-01.2,030.5,-00.4,-0.17,00.00,00779.35

20140805161411,100901,v3.1.2 11/1/2010,002,0000000,1407255240,45.40,45.39,09.980,09.954,4.549,4.560,016.6,018.1,02.7,03.2,030.3,042.4,033.5,0210,-144,0997.9,029.6,38.4,00.6,1.000,-00.4,-01.0,-0.02,014.3,015.5,-01.2,030.4,-00.4,-0.18,00.00,00779.35

20140805161441,100901,v3.1.2 11/1/2010,002,0000000,1407255270,45.39,45.39,09.982,09.955,4.547,4.560,015.1,016.8,02.9,03.2,030.2,042.4,033.4,0209,-143,0997.9,029.7,37.1,00.5,1.000,-00.4,-01.0,-0.04,014.3,015.5,-01.2,030.4,-00.4,-0.18,00.00,00779.35

20140805161511,100901,v3.1.2 11/1/2010,002,0000000,1407255300,45.45,45.43,09.993,09.963,4.548,4.560,013.4,014.9,02.2,02.5,030.3,042.4,033.4,0209,-143,0997.9,030.2,37.9,00.4,1.000,-00.4,-01.0,-0.02,014.4,015.8,-01.3,030.4,-00.4,-0.19,00.00,00779.35

20140805161541,100901,v3.1.2 11/1/2010,002,0000000,1407255330,45.40,45.39,09.995,09.969,4.542,4.554,011.9,013.2,02.8,03.1,030.4,042.4,033.4,0208,-144,0997.8,030.3,35.8,00.3,1.000,-00.4,-00.9,-0.00,014.4,015.8,-01.3,030.4,-00.4,-0.19,00.00,00779.35

20140805161611,100901,v3.1.2 11/1/2010,002,0000000,1407255360,45.38,45.39,09.994,09.969,4.541,4.553,012.3,013.7,03.0,03.2,030.3,042.4,033.4,0207,-144,0997.9,030.0,37.0,00.4,1.000,-00.4,-00.9,-0.01,014.0,015.4,-01.4,030.4,-00.4,-0.20,00.00,00779.35

20140805161641,100901,v3.1.2 11/1/2010,002,0000000,1407255390,45.38,45.39,09.990,09.967,4.542,4.554,013.7,015.0,03.2,03.5,030.2,042.4,033.4,0206,-143,0997.8,029.9,38.1,00.4,1.000,-00.4,-00.9,-0.01,014.0,015.4,-01.4,030.4,-00.4,-0.20,00.00,00779.35

20140805161711,100901,v3.1.2 11/1/2010,002,0000000,1407255420,45.40,45.40,09.986,09.959,4.546,4.558,014.3,015.5,02.8,03.0,030.3,042.4,033.4,0205,-143,0997.8,029.9,36.2,00.5,1.000,-00.4,-00.9,00.01,014.4,015.8,-01.3,030.3,-00.4,-0.19,00.00,00779.35

20140805161741,100901,v3.1.2 11/1/2010,002,0000000,1407255450,45.38,45.39,09.995,09.970,4.541,4.553,013.4,014.6,03.2,03.4,030.3,042.4,033.4,0204,-143,0997.8,029.9,36.6,00.4,1.000,-00.4,-00.9,00.01,014.4,015.8,-01.3,030.3,-00.4,-0.19,00.00,00779.35

20140805161811,100901,v3.1.2 11/1/2010,002,0000000,1407255480,45.43,45.45,10.013,09.992,4.537,4.549,014.8,016.0,04.2,04.5,030.2,042.4,033.4,0203,-143,0997.8,029.7,37.3,00.5,1.000,-00.4,-00.9,00.01,014.3,015.6,-01.4,030.3,-00.4,-0.20,00.00,00779.35

20140805161841,100901,v3.1.2 11/1/2010,002,0000000,1407255510,45.39,45.40,09.982,09.957,4.547,4.559,017.0,018.2,03.2,03.5,030.2,042.4,033.3,0202,-143,0997.8,029.7,38.1,00.6,1.000,-00.4,-00.9,00.01,014.3,015.6,-01.4,030.3,-00.4,-0.20,00.00,00779.35

20140805161911,100901,v3.1.2 11/1/2010,002,0000000,1407255540,45.50,45.46,09.999,09.968,4.550,4.560,014.2,015.2,01.9,02.3,030.2,042.4,033.3,0201,-143,0997.8,030.4,38.5,00.4,1.000,-00.4,-00.9,00.03,013.8,015.1,-01.3,030.2,-00.4,-0.19,00.00,00779.35

20140805161941,100901,v3.1.2 11/1/2010,002,0000000,1407255570,45.51,45.44,10.012,09.974,4.545,4.555,009.8,011.4,01.8,02.4,030.2,042.4,033.3,0200,-143,0997.9,030.6,38.2,00.2,1.000,-00.4,-00.9,-0.03,013.8,015.1,-01.3,030.2,-00.4,-0.19,00.00,00779.35

20140805162011,100901,v3.1.2 11/1/2010,002,0000000,1407255600,45.42,45.42,10.009,09.980,4.538,4.551,008.7,010.4,02.5,02.7,030.2,042.4,033.4,0200,-143,0997.9,030.9,34.6,00.2,1.000,-00.4,-00.9,-0.05,012.9,014.2,-01.3,030.2,-00.4,-0.19,00.00,00779.35

20140805162041,100901,v3.1.2 11/1/2010,002,0000000,1407255630,45.39,45.40,10.000,09.975,4.539,4.552,012.0,013.0,03.5,03.6,030.3,042.4,033.4,0199,-144,0997.8,030.0,36.9,00.3,1.000,-00.4,-00.9,00.04,012.9,014.2,-01.3,030.2,-00.4,-0.19,00.00,00779.35

20140805162111,100901,v3.1.2 11/1/2010,002,0000000,1407255660,45.42,45.40,09.994,09.967,4.544,4.555,013.7,014.6,02.5,02.9,030.3,042.4,033.3,0198,-145,0997.8,030.8,36.7,00.4,1.000,-00.4,-00.9,00.04,013.1,014.3,-01.2,030.2,-00.4,-0.18,00.00,00779.35

20140805162141,100901,v3.1.2 11/1/2010,002,0000000,1407255690,45.42,45.42,09.995,09.966,4.545,4.557,012.2,013.2,02.4,02.6,030.3,042.4,033.3,0198,-145,0997.9,031.4,35.5,00.3,1.000,-00.4,-00.9,00.03,013.1,014.3,-01.2,030.2,-00.4,-0.18,00.00,00779.35

20140805162211,100901,v3.1.2 11/1/2010,002,0000000,1407255720,45.45,45.48,10.029,10.011,4.532,4.543,013.8,015.1,04.5,05.0,030.1,042.4,033.3,0197,-143,0997.9,030.6,34.6,00.4,1.000,-00.4,-00.9,-0.01,013.0,014.3,-01.2,030.2,-00.4,-0.19,00.00,00779.35

20140805162241,100901,v3.1.2 11/1/2010,002,0000000,1407255750,45.42,45.44,09.996,09.974,4.543,4.556,017.6,019.0,04.0,04.2,030.0,042.4,033.2,0196,-142,0997.8,029.7,35.8,00.7,1.000,-00.4,-00.9,-0.02,013.0,014.3,-01.2,030.2,-00.4,-0.19,00.00,00779.35

20140805162311,100901,v3.1.2 11/1/2010,002,0000000,1407255780,45.38,45.39,09.984,09.959,4.546,4.558,017.5,018.8,03.2,03.4,029.9,042.4,033.2,0195,-142,0997.8,029.6,37.1,00.7,1.000,-00.4,-00.9,00.00,013.6,014.8,-01.2,030.1,-00.4,-0.19,00.00,00779.35

20140805162341,100901,v3.1.2 11/1/2010,002,0000000,1407255810,45.41,45.43,10.002,09.980,4.541,4.553,016.3,017.5,04.0,04.3,029.9,042.4,033.2,0194,-142,0997.9,029.4,37.6,00.6,1.000,-00.4,-00.9,00.01,013.6,014.8,-01.2,030.1,-00.4,-0.19,00.00,00779.35

20140805162411,100901,v3.1.2 11/1/2010,002,0000000,1407255840,45.42,45.41,09.989,09.961,4.547,4.559,014.9,016.0,02.5,02.7,030.0,042.3,033.1,0193,-143,0997.8,029.8,36.9,00.5,1.000,-00.4,-00.9,00.01,013.7,015.0,-01.2,030.1,-00.4,-0.19,00.00,00779.35

20140805162441,100901,v3.1.2 11/1/2010,002,0000000,1407255870,45.38,45.40,09.998,09.977,4.539,4.551,013.2,014.4,03.5,03.7,030.1,042.3,033.1,0192,-143,0997.9,029.8,37.3,00.4,1.000,-00.4,-00.9,00.01,013.7,015.0,-01.2,030.1,-00.4,-0.19,00.00,00779.35

20140805162511,100901,v3.1.2 11/1/2010,002,0000000,1407255900,45.40,45.42,09.999,09.977,4.540,4.553,015.1,016.5,03.8,04.1,030.0,042.3,033.1,0192,-143,0997.8,029.5,36.7,00.5,1.000,-00.4,-00.8,-0.02,015.0,016.2,-01.2,030.1,-00.4,-0.19,00.00,00779.35

20140805162541,100901,v3.1.2 11/1/2010,002,0000000,1407255930,45.40,45.39,09.988,09.962,4.545,4.556,015.0,016.1,02.8,03.1,030.0,042.3,033.0,0191,-142,0997.8,030.1,38.1,00.5,1.000,-00.4,-00.8,00.01,015.0,016.2,-01.2,030.1,-00.4,-0.19,00.00,00779.35

20140805162611,100901,v3.1.2 11/1/2010,002,0000000,1407255960,45.38,45.40,09.998,09.977,4.539,4.551,013.9,015.2,03.6,03.9,029.9,042.3,033.0,0190,-142,0997.8,029.8,35.9,00.4,1.000,-00.4,-00.8,-0.01,015.0,016.3,-01.3,030.0,-00.4,-0.20,00.00,00779.35

20140805162641,100901,v3.1.2 11/1/2010,002,0000000,1407255990,45.41,45.43,10.007,09.984,4.538,4.550,015.3,016.8,04.0,04.3,029.8,042.3,033.0,0189,-142,0997.9,029.7,36.8,00.5,1.000,-00.4,-00.8,-0.04,015.0,016.3,-01.3,030.0,-00.4,-0.20,00.00,00779.35

20140805162711,100901,v3.1.2 11/1/2010,002,0000000,1407256020,45.38,45.40,09.989,09.965,4.543,4.556,016.1,017.4,03.4,03.7,029.8,042.3,033.0,0188,-141,0997.9,029.6,38.5,00.6,1.000,-00.4,-00.8,-0.01,015.5,016.8,-01.3,029.9,-00.4,-0.20,00.00,00779.35

20140805162741,100901,v3.1.2 11/1/2010,002,0000000,1407256050,45.39,45.42,09.990,09.970,4.543,4.555,016.6,017.8,03.7,04.0,029.7,042.3,032.9,0187,-141,0997.9,029.5,37.4,00.6,1.000,-00.4,-00.8,-0.00,015.5,016.8,-01.3,029.9,-00.4,-0.20,00.00,00779.35

20140805162811,100901,v3.1.2 11/1/2010,002,0000000,1407256080,45.42,45.41,09.988,09.959,4.548,4.560,015.1,016.3,02.5,02.7,029.7,042.3,032.9,0186,-141,0997.9,029.6,36.2,00.5,1.000,-00.4,-00.8,-0.00,015.0,016.3,-01.3,029.9,-00.4,-0.20,00.00,00779.35

20140805162841,100901,v3.1.2 11/1/2010,002,0000000,1407256110,45.40,45.40,09.998,09.970,4.541,4.554,012.3,013.3,02.8,03.0,029.8,042.3,032.9,0185,-141,0997.8,029.7,36.9,00.3,1.000,-00.4,-00.8,00.02,015.0,016.3,-01.3,029.9,-00.4,-0.20,00.00,00779.35

20140805162911,100901,v3.1.2 11/1/2010,002,0000000,1407256140,45.38,45.39,09.995,09.969,4.540,4.553,013.0,013.9,03.4,03.5,029.8,042.2,032.9,0184,-142,0997.8,029.5,37.3,00.4,1.000,-00.4,-00.8,00.04,014.7,015.9,-01.2,029.8,-00.4,-0.19,00.00,00779.35

20140805162941,100901,v3.1.2 11/1/2010,002,0000000,1407256170,45.42,45.40,09.992,09.964,4.545,4.557,013.7,014.5,02.5,02.8,029.8,042.2,032.8,0184,-142,0997.9,029.9,39.4,00.4,1.000,-00.4,-00.8,00.04,014.7,015.9,-01.2,029.8,-00.4,-0.19,00.00,00779.35

20140805163011,100901,v3.1.2 11/1/2010,002,0000000,1407256200,45.40,45.39,09.998,09.971,4.541,4.553,011.9,012.9,02.8,03.0,029.8,042.2,032.8,0183,-142,0997.9,029.7,38.7,00.3,1.000,-00.4,-00.8,00.02,014.0,015.1,-01.1,029.8,-00.4,-0.19,00.00,00779.35

20140805163041,100901,v3.1.2 11/1/2010,002,0000000,1407256230,45.38,45.40,09.994,09.969,4.541,4.554,012.9,014.0,03.3,03.5,029.8,042.2,032.8,0181,-142,0998.0,029.7,37.5,00.4,1.000,-00.4,-00.8,00.00,014.0,015.1,-01.1,029.8,-00.4,-0.19,00.00,00779.35

20140805163111,100901,v3.1.2 11/1/2010,002,0000000,1407256260,45.39,45.39,09.990,09.967,4.543,4.555,014.0,015.0,02.9,03.2,029.7,042.2,032.8,0180,-142,0997.9,029.8,39.9,00.4,1.000,-00.4,-00.8,00.03,014.0,015.1,-01.1,029.8,-00.4,-0.18,00.00,00779.35

20140805163141,100901,v3.1.2 11/1/2010,002,0000000,1407256290,45.49,45.47,10.005,09.976,4.547,4.558,011.8,012.7,01.9,02.1,029.8,042.2,032.8,0179,-142,0997.9,030.5,38.7,00.3,1.000,-00.4,-00.8,00.04,014.0,015.1,-01.1,029.8,-00.4,-0.18,00.00,00779.35

20140805163211,100901,v3.1.2 11/1/2010,002,0000000,1407256320,45.41,45.41,10.004,09.973,4.539,4.553,009.9,011.3,02.6,02.8,029.8,042.2,032.9,0178,-143,0997.8,030.5,38.1,00.2,1.000,-00.4,-00.8,-0.03,012.8,013.9,-01.1,029.8,-00.4,-0.18,00.00,00779.35

20140805163241,100901,v3.1.2 11/1/2010,002,0000000,1407256350,45.38,45.39,10.007,09.984,4.535,4.546,011.2,011.9,03.6,03.6,029.9,042.2,032.9,0178,-144,0997.8,030.5,35.4,00.2,1.000,-00.4,-00.8,00.05,012.8,013.9,-01.1,029.8,-00.4,-0.18,00.00,00779.35

20140805163311,100901,v3.1.2 11/1/2010,002,0000000,1407256380,45.38,45.39,09.999,09.978,4.538,4.549,013.5,013.7,03.4,03.7,029.9,042.2,032.8,0177,-144,0997.8,030.0,37.2,00.3,1.000,-00.4,-00.8,00.12,012.5,013.4,-00.9,029.8,-00.4,-0.16,00.00,00779.35

20140805163341,100901,v3.1.2 11/1/2010,002,0000000,1407256410,45.51,45.52,10.039,10.016,4.533,4.545,018.1,019.2,05.5,05.8,029.8,042.2,032.8,0176,-143,0997.9,029.4,38.3,00.7,1.000,-00.4,-00.8,-0.00,012.5,013.4,-00.9,029.8,-00.4,-0.16,00.00,00779.35

20140805163411,100901,v3.1.2 11/1/2010,002,0000000,1407256440,45.39,45.41,09.976,09.953,4.550,4.563,021.4,022.8,03.6,03.9,029.7,042.2,032.7,0175,-143,0997.8,029.3,37.2,01.0,1.000,-00.3,-00.7,-0.03,014.2,015.1,-01.0,029.8,-00.4,-0.17,00.00,00779.35

20140805163441,100901,v3.1.2 11/1/2010,002,0000000,1407256470,45.40,45.39,09.993,09.966,4.543,4.555,016.2,017.3,02.9,03.1,029.7,042.2,032.7,0174,-143,0997.9,029.9,36.9,00.6,1.000,-00.4,-00.7,00.00,014.2,015.1,-01.0,029.8,-00.4,-0.17,00.00,00779.35

20140805163511,100901,v3.1.2 11/1/2010,002,0000000,1407256500,45.40,45.43,10.001,09.985,4.539,4.550,014.1,015.2,03.9,04.3,029.7,042.2,032.7,0173,-143,0997.9,029.6,38.4,00.4,1.000,-00.4,-00.7,00.01,014.6,015.6,-01.0,029.8,-00.4,-0.18,00.00,00779.35

20140805163541,100901,v3.1.2 11/1/2010,002,0000000,1407256530,45.48,45.50,10.023,09.999,4.538,4.550,018.9,020.3,05.0,05.2,029.6,042.1,032.6,0172,-142,0997.8,029.3,38.7,00.8,1.000,-00.3,-00.7,-0.03,014.6,015.6,-01.0,029.8,-00.4,-0.18,00.00,00779.35

20140805163611,100901,v3.1.2 11/1/2010,002,0000000,1407256560,45.39,45.41,09.987,09.962,4.546,4.559,020.3,021.3,03.9,03.9,029.4,042.1,032.5,0171,-140,0997.9,029.9,37.1,00.8,1.000,-00.3,-00.7,00.01,015.8,016.8,-01.0,029.7,-00.4,-0.18,00.00,00779.35

20140805163641,100901,v3.1.2 11/1/2010,002,0000000,1407256590,45.43,45.46,09.980,09.958,4.553,4.565,017.0,016.9,02.3,02.2,029.4,042.1,032.4,0170,-141,0997.8,029.6,38.1,00.5,1.000,-00.4,-00.7,00.14,015.8,016.8,-01.0,029.7,-00.4,-0.18,00.00,00779.35

20140805163711,100901,v3.1.2 11/1/2010,002,0000000,1407256620,45.38,45.39,10.010,09.989,4.534,4.544,012.5,012.4,03.5,03.8,029.5,042.1,032.4,0169,-143,0997.9,029.6,38.2,00.3,1.000,-00.4,-00.7,00.15,016.4,017.1,-00.7,029.6,-00.4,-0.14,00.00,00779.35

20140805163741,100901,v3.1.2 11/1/2010,002,0000000,1407256650,45.39,45.40,09.988,09.964,4.544,4.556,014.3,015.1,03.5,03.7,029.6,042.1,032.4,0168,-143,0997.7,029.4,36.3,00.4,1.000,-00.4,-00.7,00.03,016.4,017.1,-00.7,029.6,-00.4,-0.14,00.00,00779.35

20140805163811,100901,v3.1.2 11/1/2010,002,0000000,1407256680,45.45,45.45,09.992,09.964,4.549,4.561,015.3,016.1,02.2,02.3,029.6,042.0,032.4,0168,-142,0997.9,030.0,37.1,00.5,1.000,-00.4,-00.7,00.03,016.7,017.6,-00.8,029.6,-00.4,-0.16,00.00,00779.35

20140805163841,100901,v3.1.2 11/1/2010,002,0000000,1407256710,45.41,45.40,10.000,09.973,4.541,4.552,011.5,012.1,02.7,02.9,029.7,042.0,032.4,0167,-143,0997.9,029.9,35.7,00.2,1.000,-00.4,-00.7,00.07,016.7,017.6,-00.8,029.6,-00.4,-0.16,00.00,00779.35

20140805163911,100901,v3.1.2 11/1/2010,002,0000000,1407256740,45.44,45.41,09.997,09.970,4.545,4.555,011.2,012.1,02.3,02.8,029.7,042.0,032.5,0166,-143,0997.8,029.9,38.3,00.3,1.000,-00.4,-00.7,00.02,014.7,015.4,-00.7,029.6,-00.4,-0.15,00.00,00779.35

20140805163941,100901,v3.1.2 11/1/2010,002,0000000,1407256770,45.39,45.40,10.003,09.982,4.537,4.549,011.9,013.4,03.2,03.7,029.6,042.0,032.5,0166,-142,0997.9,029.8,38.3,00.3,1.000,-00.4,-00.7,-0.06,014.7,015.4,-00.7,029.6,-00.4,-0.15,00.00,00779.35

20140805164011,100901,v3.1.2 11/1/2010,002,0000000,1407256800,45.40,45.39,09.990,09.962,4.544,4.557,013.3,015.0,02.8,03.1,029.4,042.0,032.5,0165,-142,0997.8,029.5,40.5,00.4,1.000,-00.4,-00.7,-0.07,014.5,015.4,-00.9,029.5,-00.4,-0.17,00.00,00779.35

20140805164041,100901,v3.1.2 11/1/2010,002,0000000,1407256830,45.40,45.40,09.998,09.970,4.542,4.554,013.1,014.4,02.8,03.0,029.3,042.0,032.5,0164,-141,0997.9,029.6,39.4,00.4,1.000,-00.4,-00.7,-0.03,014.5,015.4,-00.9,029.5,-00.4,-0.17,00.00,00779.35

20140805164111,100901,v3.1.2 11/1/2010,002,0000000,1407256860,45.43,45.45,10.013,09.992,4.537,4.549,014.5,015.7,04.2,04.5,029.2,042.0,032.4,0163,-140,0997.9,029.5,36.7,00.5,1.000,-00.4,-00.7,-0.02,013.4,014.3,-00.9,029.5,-00.4,-0.17,00.00,00779.35

20140805164141,100901,v3.1.2 11/1/2010,002,0000000,1407256890,45.38,45.40,09.981,09.961,4.547,4.558,017.4,018.6,03.3,03.7,029.1,042.0,032.4,0162,-139,0998.0,029.3,39.4,00.6,1.000,-00.4,-00.7,-0.02,013.4,014.3,-00.9,029.5,-00.4,-0.17,00.00,00779.35

20140805164211,100901,v3.1.2 11/1/2010,002,0000000,1407256920,45.40,45.42,09.990,09.966,4.545,4.557,017.5,018.5,03.7,03.8,029.0,042.0,032.3,0160,-139,0997.9,029.6,36.6,00.6,1.000,-00.4,-00.7,00.00,014.4,015.5,-01.1,029.4,-00.4,-0.20,00.00,00779.35

20140805164241,100901,v3.1.2 11/1/2010,002,0000000,1407256950,45.38,45.39,09.983,09.959,4.546,4.558,016.2,017.1,03.1,03.2,029.0,042.0,032.3,0160,-139,0997.9,029.5,36.7,00.5,1.000,-00.4,-00.7,00.01,014.4,015.5,-01.1,029.4,-00.4,-0.20,00.00,00779.35

20140805164311,100901,v3.1.2 11/1/2010,002,0000000,1407256980,45.40,45.41,09.999,09.978,4.540,4.552,015.1,016.0,03.7,04.0,029.1,041.9,032.2,0159,-139,0998.0,029.4,38.4,00.5,1.000,-00.4,-00.7,00.01,014.3,015.5,-01.1,029.3,-00.4,-0.21,00.00,00779.35

20140805164341,100901,v3.1.2 11/1/2010,002,0000000,1407257010,45.47,45.49,10.026,10.004,4.535,4.547,016.6,017.7,04.6,04.9,029.0,041.9,032.2,0158,-139,0997.9,029.4,38.3,00.6,1.000,-00.4,-00.7,-0.00,014.3,015.5,-01.1,029.3,-00.4,-0.21,00.00,00779.35

20140805164411,100901,v3.1.2 11/1/2010,002,0000000,1407257040,45.39,45.40,09.986,09.963,4.545,4.557,017.6,019.0,03.4,03.7,029.0,041.9,032.1,0156,-139,0998.0,029.7,37.9,00.7,1.000,-00.4,-00.6,-0.04,015.6,016.8,-01.2,029.1,-00.4,-0.22,00.00,00779.35

20140805164441,100901,v3.1.2 11/1/2010,002,0000000,1407257070,45.41,45.42,09.983,09.954,4.549,4.563,016.1,017.2,02.6,02.6,029.1,041.9,032.1,0156,-139,0997.9,029.2,38.2,00.5,1.000,-00.4,-00.6,-0.02,015.6,016.8,-01.2,029.1,-00.4,-0.22,00.00,00779.35

20140805164511,100901,v3.1.2 11/1/2010,002,0000000,1407257100,45.46,45.46,10.002,09.975,4.545,4.558,012.4,012.9,02.1,02.2,029.2,041.9,032.1,0155,-141,0997.9,029.9,41.1,00.3,1.000,-00.4,-00.6,00.07,015.4,016.4,-01.0,029.1,-00.4,-0.19,00.00,00779.35

20140805164541,100901,v3.1.2 11/1/2010,002,0000000,1407257130,45.42,45.41,09.997,09.970,4.544,4.555,010.8,011.2,02.4,02.6,029.3,041.8,032.1,0154,-141,0997.9,030.0,38.8,00.2,1.000,-00.4,-00.6,00.07,015.4,016.4,-01.0,029.1,-00.4,-0.19,00.00,00779.35

20140805164611,100901,v3.1.2 11/1/2010,002,0000000,1407257160,45.44,45.42,10.005,09.976,4.541,4.553,010.9,011.7,02.4,02.7,029.2,041.8,032.1,0153,-141,0997.9,030.1,38.1,00.2,1.000,-00.4,-00.6,00.01,014.7,015.6,-00.9,029.1,-00.4,-0.18,00.00,00779.35

20140805164641,100901,v3.1.2 11/1/2010,002,0000000,1407257190,45.45,45.49,10.003,09.980,4.544,4.558,010.4,011.0,02.2,01.9,029.3,041.8,032.2,0152,-141,0998.0,030.1,39.5,00.2,1.000,-00.4,-00.6,00.05,014.7,015.6,-00.9,029.1,-00.4,-0.18,00.00,00779.35

20140805164711,100901,v3.1.2 11/1/2010,002,0000000,1407257220,45.49,45.50,10.009,09.989,4.545,4.555,010.1,009.7,01.9,01.9,029.4,041.8,032.2,0151,-142,0998.0,031.0,37.4,00.1,1.000,-00.4,-00.6,00.17,013.2,013.9,-00.6,029.2,-00.4,-0.15,00.00,00779.35

20140805164741,100901,v3.1.2 11/1/2010,002,0000000,1407257250,45.45,45.44,10.012,09.985,4.540,4.550,009.1,009.1,02.3,02.5,029.6,041.8,032.2,0151,-143,0998.0,031.0,35.9,00.1,1.000,-00.4,-00.6,00.13,013.2,013.9,-00.6,029.2,-00.4,-0.15,00.00,00779.35

20140805164811,100901,v3.1.2 11/1/2010,002,0000000,1407257280,45.42,45.40,10.000,09.973,4.542,4.552,010.1,011.5,02.5,03.1,029.6,041.8,032.3,0150,-143,0997.9,030.4,40.1,00.2,1.000,-00.4,-00.6,-0.05,012.2,013.0,-00.7,029.3,-00.4,-0.16,00.00,00779.35

20140805164841,100901,v3.1.2 11/1/2010,002,0000000,1407257310,45.40,45.40,09.994,09.963,4.543,4.557,012.0,014.0,02.7,02.9,029.3,041.8,032.3,0149,-142,0998.0,029.7,38.5,00.4,1.000,-00.4,-00.6,-0.12,012.2,013.0,-00.7,029.3,-00.4,-0.16,00.00,00779.35

20140805164911,100901,v3.1.2 11/1/2010,002,0000000,1407257340,45.45,45.44,09.998,09.970,4.546,4.558,011.9,013.1,02.2,02.3,029.2,041.8,032.3,0148,-141,0998.0,030.5,37.0,00.3,1.000,-00.4,-00.6,-0.03,011.1,011.8,-00.7,029.3,-00.4,-0.16,00.00,00779.35

20140805164941,100901,v3.1.2 11/1/2010,002,0000000,1407257370,45.39,45.39,09.997,09.972,4.540,4.552,012.0,012.5,03.0,03.2,029.2,041.8,032.2,0147,-141,0998.0,030.2,36.7,00.3,1.000,-00.4,-00.6,00.06,011.1,011.8,-00.7,029.3,-00.4,-0.16,00.00,00779.35

20140805165011,100901,v3.1.2 11/1/2010,002,0000000,1407257400,45.43,45.43,09.997,09.969,4.545,4.557,012.3,013.0,02.4,02.5,029.2,041.8,032.2,0147,-141,0998.1,030.1,37.0,00.3,1.000,-00.4,-00.6,00.03,011.1,011.8,-00.8,029.3,-00.4,-0.17,00.00,00779.35

20140805165041,100901,v3.1.2 11/1/2010,002,0000000,1407257430,45.44,45.42,10.003,09.974,4.542,4.554,011.1,012.1,02.3,02.7,029.2,041.8,032.2,0146,-141,0998.0,029.9,38.3,00.2,1.000,-00.4,-00.6,-0.01,011.1,011.8,-00.8,029.3,-00.4,-0.17,00.00,00779.35

20140805165111,100901,v3.1.2 11/1/2010,002,0000000,1407257460,45.41,45.41,09.999,09.970,4.541,4.555,010.9,012.0,02.6,02.7,029.2,041.8,032.2,0145,-142,0998.0,029.4,38.2,00.2,1.000,-00.4,-00.6,-0.02,011.1,011.9,-00.8,029.3,-00.4,-0.17,00.00,00779.35

20140805165141,100901,v3.1.2 11/1/2010,002,0000000,1407257490,45.45,45.46,10.000,09.974,4.545,4.558,011.5,012.0,02.3,02.2,029.2,041.7,032.2,0145,-142,0998.0,029.9,37.7,00.2,1.000,-00.4,-00.6,00.05,011.1,011.9,-00.8,029.3,-00.4,-0.17,00.00,00779.35

20140805165211,100901,v3.1.2 11/1/2010,002,0000000,1407257520,45.47,45.48,10.007,09.984,4.544,4.555,010.4,010.2,02.1,02.1,029.3,041.7,032.2,0144,-142,0998.1,030.7,37.1,00.2,1.000,-00.4,-00.6,00.14,011.1,012.0,-00.8,029.3,-00.4,-0.18,00.00,00779.35

20140805165241,100901,v3.1.2 11/1/2010,002,0000000,1407257550,45.39,45.39,10.004,09.981,4.538,4.548,010.0,010.1,02.8,03.2,029.3,041.7,032.3,0143,-142,1000.7,030.8,36.5,00.1,1.000,-00.4,-00.6,00.10,011.1,012.0,-00.8,029.3,-00.4,-0.18,00.00,00779.35

20140805165311,100901,v3.1.2 11/1/2010,002,0000000,1407257580,45.40,45.40,10.004,09.978,4.538,4.551,012.5,013.4,03.6,03.7,029.2,041.7,032.2,0142,-142,1000.7,029.7,36.9,00.3,1.000,-00.4,-00.6,00.00,011.6,012.4,-00.7,029.2,-00.4,-0.17,00.00,00779.35

20140805165341,100901,v3.1.2 11/1/2010,002,0000000,1407257610,45.38,45.39,09.988,09.963,4.544,4.556,015.0,015.8,03.2,03.3,029.0,041.7,032.2,0142,-141,1000.7,029.3,39.1,00.5,1.000,-00.4,-00.6,00.01,011.6,012.4,-00.7,029.2,-00.4,-0.17,00.00,00779.35

20140805165411,100901,v3.1.2 11/1/2010,002,0000000,1407257640,45.49,45.46,10.001,09.970,4.548,4.560,013.1,013.8,01.9,02.2,028.9,041.7,032.1,0141,-140,1000.8,029.4,38.9,00.3,1.000,-00.4,-00.6,00.02,011.8,012.5,-00.7,029.2,-00.4,-0.16,00.00,00779.35

20140805165441,100901,v3.1.2 11/1/2010,002,0000000,1407257670,45.40,45.40,10.002,09.977,4.539,4.551,010.6,011.3,02.8,03.0,028.8,041.7,032.1,0140,-140,1000.7,029.3,39.4,00.2,1.000,-00.4,-00.5,00.02,011.8,012.5,-00.7,029.2,-00.4,-0.16,00.00,00779.35

20140805165511,100901,v3.1.2 11/1/2010,002,0000000,1407257700,45.43,45.45,09.998,09.973,4.544,4.558,011.2,011.5,02.4,02.3,028.8,041.6,032.1,0139,-140,1000.7,029.4,39.0,00.2,1.000,-00.4,-00.5,00.07,011.6,012.2,-00.6,029.1,-00.4,-0.15,00.00,00779.35

20140805165541,100901,v3.1.2 11/1/2010,002,0000000,1407257730,45.44,45.44,10.000,09.977,4.544,4.554,011.3,011.3,02.3,02.4,028.9,041.6,032.0,0138,-141,1000.7,029.5,39.9,00.2,1.000,-00.4,-00.5,00.12,011.6,012.2,-00.6,029.1,-00.4,-0.15,00.00,00779.35

20140805165611,100901,v3.1.2 11/1/2010,002,0000000,1407257760,45.43,45.42,10.004,09.977,4.541,4.552,010.4,010.7,02.4,02.6,028.9,041.6,032.0,0137,-141,1000.8,029.4,39.7,00.2,1.000,-00.4,-00.5,00.07,011.5,011.9,-00.4,029.0,-00.4,-0.13,00.00,00779.35

20140805165641,100901,v3.1.2 11/1/2010,002,0000000,1407257790,45.39,45.39,09.995,09.970,4.541,4.553,011.4,012.2,02.9,03.0,028.9,041.6,032.0,0136,-141,1000.6,029.5,36.9,00.2,1.000,-00.4,-00.5,00.01,011.5,011.9,-00.4,029.0,-00.4,-0.13,00.00,00779.35

20140805165711,100901,v3.1.2 11/1/2010,002,0000000,1407257820,45.41,45.42,09.994,09.968,4.544,4.557,012.7,013.4,02.6,02.6,028.8,041.6,032.0,0135,-141,1000.7,029.5,39.2,00.3,1.000,-00.4,-00.5,00.03,012.0,012.5,-00.6,028.9,-00.4,-0.15,00.00,00779.35

20140805165741,100901,v3.1.2 11/1/2010,002,0000000,1407257850,45.38,45.39,09.998,09.975,4.539,4.551,012.5,013.3,03.2,03.4,028.8,041.6,032.0,0135,-141,1000.7,029.2,39.3,00.3,1.000,-00.4,-00.5,00.01,012.0,012.5,-00.6,028.9,-00.4,-0.15,00.00,00779.35

20140805165811,100901,v3.1.2 11/1/2010,002,0000000,1407257880,45.40,45.40,09.988,09.961,4.546,4.558,013.2,014.2,02.7,02.9,028.8,041.6,031.9,0134,-141,1000.8,029.0,40.3,00.4,1.000,-00.4,-00.5,-0.00,012.1,012.7,-00.6,028.8,-00.4,-0.16,00.00,00779.35

20140805165841,100901,v3.1.2 11/1/2010,002,0000000,1407257910,45.45,45.44,10.000,09.972,4.545,4.557,012.4,013.2,02.3,02.4,028.8,041.6,031.9,0133,-141,1000.6,029.7,41.3,00.3,1.000,-00.4,-00.5,00.01,012.1,012.7,-00.6,028.8,-00.4,-0.16,00.00,00779.35

20140805165911,100901,v3.1.2 11/1/2010,002,0000000,1407257940,45.40,45.40,09.999,09.972,4.540,4.552,011.1,012.0,02.8,03.0,028.8,041.6,031.9,0132,-141,1000.8,029.9,39.3,00.2,1.000,-00.4,-00.5,-0.01,011.7,012.3,-00.6,028.8,-00.4,-0.16,00.00,00779.35

20140805165941,100901,v3.1.2 11/1/2010,002,0000000,1407257970,45.40,45.40,09.996,09.968,4.541,4.554,012.0,013.2,02.9,03.1,028.7,041.5,031.9,0132,-141,1000.6,029.3,41.1,00.3,1.000,-00.4,-00.5,-0.04,011.7,012.3,-00.6,028.8,-00.4,-0.16,00.00,00779.35