20140806070011,100901,v3.1.2 11/1/2010,002,0000000,1407308400,45.39,45.40,10.008,09.986,4.536,4.547,010.2,011.6,03.2,03.6,025.8,033.8,027.8,0138,-138,1001.1,027.2,48.2,00.2,1.000,-00.4,-00.5,-0.05,010.2,011.5,-01.4,025.4,-00.4,-0.17,00.00,00779.35

20140806070041,100901,v3.1.2 11/1/2010,002,0000000,1407308430,45.41,45.44,10.002,09.986,4.540,4.551,013.2,015.2,03.5,04.1,025.8,033.8,027.8,0144,-138,1001.1,026.8,49.4,00.4,1.000,-00.4,-00.6,-0.13,010.2,011.5,-01.4,025.4,-00.4,-0.17,00.00,00779.35

20140806070111,100901,v3.1.2 11/1/2010,002,0000000,1407308460,45.42,45.41,09.988,09.959,4.547,4.560,014.3,016.8,02.4,02.9,025.8,033.8,027.8,0190,-136,1001.1,026.4,52.1,00.5,1.000,-00.4,-00.9,-0.15,010.5,012.1,-01.6,025.5,-00.4,-0.22,00.00,00779.35

20140806070141,100901,v3.1.2 11/1/2010,002,0000000,1407308490,45.42,45.42,09.996,09.964,4.544,4.558,012.4,014.5,02.4,02.7,025.6,033.9,027.7,0257,-132,1001.2,025.7,54.8,00.3,1.000,-00.4,-01.3,-0.06,010.5,012.1,-01.6,025.5,-00.4,-0.22,00.00,00779.35

20140806070211,100901,v3.1.2 11/1/2010,002,0000000,1407308520,45.40,45.41,09.996,09.966,4.542,4.556,011.7,013.0,02.8,02.7,025.5,033.9,027.7,0311,-129,1001.2,025.6,54.7,00.3,1.000,-00.4,-01.6,00.09,010.8,012.6,-01.8,025.6,-00.4,-0.24,00.00,00779.35

20140806070241,100901,v3.1.2 11/1/2010,002,0000000,1407308550,45.44,45.41,10.003,09.975,4.543,4.553,011.3,012.3,02.3,02.9,025.4,033.9,027.7,0342,-127,1001.1,026.6,53.3,00.2,1.000,-00.4,-01.8,00.15,010.8,012.6,-01.8,025.6,-00.4,-0.24,00.00,00779.35

20140806070311,100901,v3.1.2 11/1/2010,002,0000000,1407308580,45.50,45.51,10.040,10.019,4.531,4.542,014.1,015.7,04.9,05.4,025.3,034.0,027.7,0345,-125,1001.1,026.3,49.8,00.4,1.000,-00.4,-01.8,00.07,011.8,013.6,-01.8,025.6,-00.4,-0.23,00.00,00779.35

20140806070341,100901,v3.1.2 11/1/2010,002,0000000,1407308610,45.44,45.48,09.995,09.982,4.546,4.556,019.6,021.9,04.1,04.8,025.2,034.0,027.7,0318,-125,1001.1,026.4,51.3,00.8,1.000,-00.3,-01.6,-0.03,011.8,013.6,-01.8,025.6,-00.4,-0.23,00.00,00779.35

20140806070411,100901,v3.1.2 11/1/2010,002,0000000,1407308640,45.40,45.41,09.981,09.959,4.548,4.560,018.6,021.3,03.0,03.7,025.2,034.0,027.7,0292,-127,1001.2,026.2,51.5,00.7,1.000,-00.3,-01.5,-0.10,013.8,015.7,-01.9,025.5,-00.4,-0.22,00.00,00779.35

20140806070441,100901,v3.1.2 11/1/2010,002,0000000,1407308670,45.43,45.46,10.010,09.988,4.539,4.551,016.0,018.5,04.1,04.5,025.2,034.1,027.7,0282,-127,1001.1,026.2,50.8,00.6,1.000,-00.4,-01.4,-0.09,013.8,015.7,-01.9,025.5,-00.4,-0.22,00.00,00779.35

20140806070511,100901,v3.1.2 11/1/2010,002,0000000,1407308700,45.39,45.41,09.986,09.962,4.546,4.558,016.3,018.0,03.3,03.5,025.1,034.1,027.7,0275,-128,1001.1,027.8,46.0,00.5,1.000,-00.4,-01.4,00.01,015.0,017.0,-01.9,025.4,-00.4,-0.21,00.00,00779.35

20140806070541,100901,v3.1.2 11/1/2010,002,0000000,1407308730,45.42,45.42,09.991,09.963,4.546,4.558,014.6,015.4,02.6,02.7,025.3,034.2,027.7,0279,-129,1001.1,028.2,44.6,00.4,1.000,-00.4,-01.4,00.11,015.0,017.0,-01.9,025.4,-00.4,-0.21,00.00,00779.35

20140806070611,100901,v3.1.2 11/1/2010,002,0000000,1407308760,45.42,45.40,09.996,09.975,4.544,4.552,012.3,013.1,02.5,03.2,025.5,034.2,027.7,0284,-129,1001.1,029.2,42.8,00.3,1.000,-00.4,-01.4,00.12,014.6,016.2,-01.6,025.3,-00.4,-0.15,00.00,00779.35

20140806070641,100901,v3.1.2 11/1/2010,002,0000000,1407308790,45.40,45.41,09.997,09.973,4.542,4.553,011.8,014.5,02.7,03.6,025.5,034.2,027.8,0274,-129,1001.1,028.5,45.9,00.3,1.000,-00.4,-01.4,-0.12,014.6,016.2,-01.6,025.3,-00.4,-0.15,00.00,00779.35

20140806070711,100901,v3.1.2 11/1/2010,002,0000000,1407308820,45.39,45.40,09.999,09.969,4.540,4.554,012.1,015.4,03.0,03.3,025.4,034.3,027.8,0285,-128,1001.1,027.8,48.9,00.4,1.000,-00.4,-01.4,-0.18,014.7,016.7,-02.0,025.3,-00.4,-0.21,00.00,00779.35

20140806070741,100901,v3.1.2 11/1/2010,002,0000000,1407308850,45.39,45.40,09.994,09.966,4.542,4.556,013.6,015.3,03.2,03.4,025.3,034.4,027.9,0315,-127,1001.1,027.2,49.8,00.4,1.000,-00.4,-01.6,00.03,014.7,016.7,-02.0,025.3,-00.4,-0.21,00.00,00779.35

20140806070811,100901,v3.1.2 11/1/2010,002,0000000,1407308880,45.45,45.47,09.993,09.968,4.548,4.561,013.5,014.2,02.2,02.1,025.4,034.4,027.9,0335,-126,1001.0,027.3,49.5,00.3,1.000,-00.4,-01.7,00.18,014.6,016.4,-01.8,025.3,-00.4,-0.19,00.00,00779.35

20140806070841,100901,v3.1.2 11/1/2010,002,0000000,1407308910,45.48,45.47,10.007,09.981,4.544,4.556,010.7,010.9,02.0,02.1,025.6,034.5,028.0,0355,-127,1001.1,027.6,49.7,00.2,1.000,-00.4,-01.9,00.25,014.6,016.4,-01.8,025.3,-00.4,-0.19,00.00,00779.35

20140806070911,100901,v3.1.2 11/1/2010,002,0000000,1407308940,45.46,45.45,10.008,09.980,4.543,4.554,009.3,009.7,02.1,02.2,025.9,034.5,028.2,0368,-128,1001.1,028.4,48.4,00.1,1.000,-00.4,-01.9,00.24,012.7,014.1,-01.4,025.5,-00.4,-0.12,00.00,00779.35

20140806070941,100901,v3.1.2 11/1/2010,002,0000000,1407308970,45.47,45.41,10.009,09.979,4.543,4.551,009.5,010.5,02.1,02.8,026.1,034.6,028.3,0353,-130,1001.0,028.3,49.1,00.1,1.000,-00.4,-01.8,00.15,012.7,014.1,-01.4,025.5,-00.4,-0.12,00.00,00779.35

20140806071011,100901,v3.1.2 11/1/2010,002,0000000,1407309000,45.41,45.41,10.006,09.976,4.538,4.552,010.0,011.7,02.7,03.0,026.2,034.6,028.4,0322,-131,1001.1,028.2,48.1,00.2,1.000,-00.4,-01.7,00.03,011.4,012.8,-01.4,025.7,-00.4,-0.11,00.00,00779.35

20140806071041,100901,v3.1.2 11/1/2010,002,0000000,1407309030,45.40,45.43,10.009,09.986,4.536,4.549,012.3,013.9,03.6,03.9,026.1,034.7,028.4,0266,-132,1001.2,027.9,48.6,00.3,1.000,-00.4,-01.3,00.01,011.4,012.8,-01.4,025.7,-00.4,-0.11,00.00,00779.35

20140806071111,100901,v3.1.2 11/1/2010,002,0000000,1407309060,45.39,45.39,09.992,09.966,4.543,4.555,014.7,015.3,03.2,03.2,026.0,034.7,028.3,0181,-135,1001.2,027.8,45.3,00.4,1.000,-00.4,-00.8,00.07,011.9,013.3,-01.3,025.8,-00.4,-0.12,00.00,00779.35

20140806071141,100901,v3.1.2 11/1/2010,002,0000000,1407309090,45.39,45.40,09.988,09.967,4.544,4.555,015.7,015.7,03.3,03.4,026.0,034.7,028.2,0131,-137,1001.1,027.4,47.1,00.4,1.000,-00.4,-00.5,00.10,011.9,013.3,-01.3,025.8,-00.4,-0.12,00.00,00779.35

20140806071211,100901,v3.1.2 11/1/2010,002,0000000,1407309120,45.39,45.40,09.989,09.966,4.544,4.555,014.9,015.3,03.0,03.1,026.1,034.8,028.1,0132,-138,1001.2,026.6,49.8,00.4,1.000,-00.4,-00.5,00.06,012.5,013.2,-00.7,025.9,-00.4,-0.07,00.00,00779.35

20140806071241,100901,v3.1.2 11/1/2010,002,0000000,1407309150,45.39,45.39,09.993,09.967,4.542,4.554,014.0,014.4,03.2,03.3,026.0,034.8,028.1,0146,-137,1001.2,026.0,53.3,00.3,1.000,-00.4,-00.6,00.06,012.5,013.2,-00.7,025.9,-00.4,-0.07,00.00,00779.35

20140806071311,100901,v3.1.2 11/1/2010,002,0000000,1407309180,45.45,45.46,09.995,09.970,4.547,4.560,013.2,013.4,02.2,02.2,025.8,034.8,028.0,0155,-136,1001.2,026.5,53.5,00.3,1.000,-00.4,-00.6,00.11,012.4,013.1,-00.6,026.0,-00.4,-0.09,00.00,00779.35

20140806071341,100901,v3.1.2 11/1/2010,002,0000000,1407309210,45.40,45.40,10.002,09.976,4.540,4.551,011.3,011.6,02.8,03.0,025.8,034.8,028.0,0157,-135,1001.1,026.8,50.6,00.2,1.000,-00.4,-00.7,00.09,012.4,013.1,-00.6,026.0,-00.4,-0.09,00.00,00779.35

20140806071411,100901,v3.1.2 11/1/2010,002,0000000,1407309240,45.46,45.48,10.025,10.003,4.534,4.546,013.8,014.8,04.4,04.7,025.7,034.8,027.9,0147,-135,1001.2,026.4,51.3,00.3,1.000,-00.4,-00.6,-0.00,013.3,014.1,-00.8,026.0,-00.4,-0.14,00.00,00779.35

20140806071441,100901,v3.1.2 11/1/2010,002,0000000,1407309270,45.45,45.47,10.014,09.995,4.538,4.549,017.1,019.0,04.2,04.8,025.6,034.9,027.8,0126,-135,1001.2,026.5,51.1,00.6,1.000,-00.4,-00.5,-0.12,013.3,014.1,-00.8,026.0,-00.4,-0.14,00.00,00779.35

20140806071511,100901,v3.1.2 11/1/2010,002,0000000,1407309300,45.43,45.40,09.983,09.952,4.551,4.562,016.1,018.2,02.4,02.9,025.6,034.9,027.7,0108,-136,1001.2,026.6,52.6,00.5,1.000,-00.4,-00.4,-0.16,014.5,015.4,-00.8,025.8,-00.4,-0.18,00.00,00779.35

20140806071541,100901,v3.1.2 11/1/2010,002,0000000,1407309330,45.48,45.46,10.003,09.970,4.546,4.560,012.5,014.0,02.0,02.2,025.5,034.9,027.6,0096,-136,1001.1,027.3,49.6,00.3,1.000,-00.4,-00.3,-0.11,014.5,015.4,-00.8,025.8,-00.4,-0.18,00.00,00779.35

20140806071611,100901,v3.1.2 11/1/2010,002,0000000,1407309360,45.38,45.40,10.001,09.978,4.538,4.550,011.0,012.1,03.2,03.4,025.5,034.9,027.6,0084,-136,1001.2,026.7,50.1,00.2,1.000,-00.4,-00.2,-0.05,013.8,014.7,-00.9,025.7,-00.4,-0.20,00.00,00779.35

20140806071641,100901,v3.1.2 11/1/2010,002,0000000,1407309390,45.39,45.40,09.989,09.965,4.544,4.556,013.0,014.0,02.8,03.1,025.5,034.9,027.5,0081,-136,1001.1,026.3,50.9,00.3,1.000,-00.4,-00.2,-0.05,013.8,014.7,-00.9,025.7,-00.4,-0.20,00.00,00779.35

20140806071711,100901,v3.1.2 11/1/2010,002,0000000,1407309420,45.45,45.46,09.999,09.973,4.545,4.558,012.5,013.2,02.2,02.2,025.6,034.9,027.5,0099,-136,1001.2,026.8,49.1,00.3,1.000,-00.4,-00.3,-0.01,013.3,014.3,-01.0,025.6,-00.4,-0.21,00.00,00779.35

20140806071741,100901,v3.1.2 11/1/2010,002,0000000,1407309450,45.40,45.40,09.998,09.976,4.541,4.551,011.3,012.2,02.8,03.3,025.6,034.9,027.6,0160,-134,1001.2,027.5,48.1,00.2,1.000,-00.4,-00.7,00.02,013.3,014.3,-01.0,025.6,-00.4,-0.21,00.00,00779.35

20140806071811,100901,v3.1.2 11/1/2010,002,0000000,1407309480,45.39,45.40,09.994,09.966,4.541,4.556,013.2,014.5,03.3,03.3,025.6,035.0,027.7,0232,-131,1001.1,026.5,50.3,00.3,1.000,-00.4,-01.1,00.03,013.3,014.5,-01.2,025.6,-00.4,-0.23,00.00,00779.35

20140806071841,100901,v3.1.2 11/1/2010,002,0000000,1407309510,45.41,45.42,10.009,09.987,4.537,4.548,014.9,015.2,03.9,04.0,025.5,035.0,027.7,0276,-129,1001.2,026.8,49.1,00.4,1.000,-00.4,-01.4,00.17,013.3,014.5,-01.2,025.6,-00.4,-0.23,00.00,00779.35

20140806071911,100901,v3.1.2 11/1/2010,002,0000000,1407309540,45.39,45.40,09.982,09.964,4.547,4.556,015.5,016.1,03.0,03.5,025.6,035.0,027.7,0294,-129,1001.1,026.9,50.8,00.4,1.000,-00.4,-01.5,00.16,013.7,014.8,-01.1,025.6,-00.4,-0.20,00.00,00779.35

20140806071941,100901,v3.1.2 11/1/2010,002,0000000,1407309570,45.42,45.41,09.993,09.963,4.545,4.558,014.0,015.5,02.5,02.7,025.6,035.0,027.7,0274,-129,1001.2,026.8,51.2,00.4,1.000,-00.4,-01.4,00.04,013.7,014.8,-01.1,025.6,-00.4,-0.20,00.00,00779.35

20140806072011,100901,v3.1.2 11/1/2010,002,0000000,1407309600,45.39,45.40,09.994,09.972,4.541,4.553,012.9,014.1,03.2,03.5,025.5,035.1,027.7,0219,-130,1001.2,027.6,48.1,00.3,1.000,-00.4,-01.0,00.02,013.0,014.0,-01.0,025.6,-00.4,-0.16,00.00,00779.35

20140806072041,100901,v3.1.2 11/1/2010,002,0000000,1407309630,45.42,45.41,09.991,09.961,4.547,4.559,013.5,014.9,02.5,02.8,025.5,035.1,027.7,0150,-132,1001.1,027.8,48.2,00.4,1.000,-00.4,-00.6,-0.06,013.0,014.0,-01.0,025.6,-00.4,-0.16,00.00,00779.35

20140806072111,100901,v3.1.2 11/1/2010,002,0000000,1407309660,45.39,45.40,10.003,09.978,4.538,4.550,012.1,013.5,03.1,03.3,025.6,035.1,027.7,0113,-135,1001.1,026.9,48.6,00.3,1.000,-00.4,-00.4,-0.08,013.2,014.3,-01.1,025.6,-00.4,-0.17,00.00,00779.35

20140806072141,100901,v3.1.2 11/1/2010,002,0000000,1407309690,45.40,45.40,09.986,09.961,4.546,4.558,013.2,014.3,02.8,03.1,025.7,035.1,027.6,0120,-135,1001.1,026.2,50.8,00.3,1.000,-00.4,-00.4,-0.04,013.2,014.3,-01.1,025.6,-00.4,-0.17,00.00,00779.35

20140806072211,100901,v3.1.2 11/1/2010,002,0000000,1407309720,45.54,45.47,10.011,09.973,4.549,4.560,012.2,013.8,01.5,02.1,025.7,035.1,027.7,0148,-134,1001.1,026.6,50.3,00.3,1.000,-00.4,-00.6,-0.07,013.2,014.4,-01.2,025.6,-00.4,-0.18,00.00,00779.35

20140806072241,100901,v3.1.2 11/1/2010,002,0000000,1407309750,45.54,45.46,10.024,09.982,4.543,4.554,007.9,010.2,01.5,02.3,025.8,035.1,027.8,0177,-133,1001.2,026.8,51.4,00.1,1.000,-00.4,-00.8,-0.15,013.2,014.4,-01.2,025.6,-00.4,-0.18,00.00,00779.35

20140806072311,100901,v3.1.2 11/1/2010,002,0000000,1407309780,45.43,45.40,10.010,09.980,4.538,4.549,008.0,011.2,02.5,03.3,025.8,035.1,027.9,0192,-132,1001.1,026.7,50.8,00.2,1.000,-00.4,-00.9,-0.24,012.1,013.7,-01.6,025.7,-00.4,-0.23,00.00,00779.35

20140806072341,100901,v3.1.2 11/1/2010,002,0000000,1407309810,45.43,45.41,10.002,09.972,4.542,4.553,010.1,013.3,02.3,03.0,025.8,035.2,027.8,0194,-132,1001.1,027.3,51.5,00.3,1.000,-00.4,-00.9,-0.25,012.1,013.7,-01.6,025.7,-00.4,-0.23,00.00,00779.35

20140806072411,100901,v3.1.2 11/1/2010,002,0000000,1407309840,45.51,45.42,10.011,09.965,4.546,4.558,010.3,013.9,01.7,02.6,025.8,035.2,027.9,0221,-132,1001.2,028.1,48.6,00.3,1.000,-00.4,-01.0,-0.27,011.1,013.3,-02.2,025.7,-00.4,-0.32,00.00,00779.35

20140806072441,100901,v3.1.2 11/1/2010,002,0000000,1407309870,45.54,45.47,10.025,09.981,4.543,4.556,008.4,011.9,01.6,02.2,025.9,035.2,027.9,0273,-130,1001.2,028.4,45.8,00.2,1.000,-00.4,-01.4,-0.22,011.1,013.3,-02.2,025.7,-00.4,-0.32,00.00,00779.35

20140806072511,100901,v3.1.2 11/1/2010,002,0000000,1407309900,45.48,45.42,10.013,09.974,4.542,4.553,008.0,010.9,02.0,02.7,025.9,035.3,028.0,0352,-127,1001.2,028.5,45.7,00.2,1.000,-00.4,-01.8,-0.08,010.1,012.7,-02.5,025.8,-00.4,-0.34,00.00,00779.35

20140806072541,100901,v3.1.2 11/1/2010,002,0000000,1407309930,45.48,45.42,10.012,09.973,4.542,4.554,009.0,012.1,02.0,02.7,025.9,035.3,028.1,0413,-125,1001.2,029.0,45.5,00.2,1.000,-00.4,-02.2,-0.06,010.1,012.7,-02.5,025.8,-00.4,-0.34,00.00,00779.35

20140806072611,100901,v3.1.2 11/1/2010,002,0000000,1407309960,45.46,45.41,10.008,09.972,4.543,4.554,009.4,012.2,02.1,02.8,025.9,035.4,028.3,0439,-123,1001.2,029.5,45.0,00.2,1.000,-00.4,-02.4,-0.01,009.6,012.4,-02.8,025.8,-00.4,-0.32,00.00,00779.35

20140806072641,100901,v3.1.2 11/1/2010,002,0000000,1407309990,45.49,45.46,10.009,09.972,4.545,4.559,009.8,012.2,01.8,02.1,025.9,035.4,028.5,0462,-122,1001.1,029.9,44.3,00.2,1.000,-00.4,-02.5,00.06,009.6,012.4,-02.8,025.8,-00.4,-0.32,00.00,00779.35

20140806072711,100901,v3.1.2 11/1/2010,002,0000000,1407310020,45.52,45.51,10.018,09.987,4.544,4.557,008.8,010.5,01.6,01.9,026.0,035.5,028.6,0467,-123,1001.2,031.5,40.6,00.1,1.000,-00.4,-02.5,00.14,008.9,011.8,-02.9,025.9,-00.4,-0.28,00.00,00779.35

20140806072741,100901,v3.1.2 11/1/2010,002,0000000,1407310050,45.45,45.43,10.010,09.979,4.540,4.552,008.1,009.5,02.2,02.5,026.3,035.5,028.8,0475,-124,1001.2,031.2,39.8,00.1,1.000,-00.4,-02.6,00.20,008.9,011.8,-02.9,025.9,-00.4,-0.28,00.00,00779.35

20140806072811,100901,v3.1.2 11/1/2010,002,0000000,1407310080,45.39,45.40,10.003,09.978,4.538,4.550,010.5,011.9,03.1,03.4,026.4,035.6,029.0,0483,-124,1001.2,029.9,42.6,00.2,1.000,-00.4,-02.6,00.20,009.4,011.9,-02.5,026.0,-00.4,-0.19,00.00,00779.35

20140806072841,100901,v3.1.2 11/1/2010,002,0000000,1407310110,45.38,45.41,10.005,09.986,4.536,4.547,012.6,013.9,03.5,03.9,026.5,035.7,029.1,0482,-124,1001.1,030.4,42.3,00.3,1.000,-00.4,-02.6,00.21,009.4,011.9,-02.5,026.0,-00.4,-0.19,00.00,00779.35

20140806072911,100901,v3.1.2 11/1/2010,002,0000000,1407310140,45.49,45.51,10.019,09.996,4.541,4.553,018.2,020.1,04.9,05.4,026.5,035.7,029.2,0468,-124,1001.1,029.3,42.0,00.7,1.000,-00.3,-02.5,00.12,011.0,013.1,-02.2,026.1,-00.4,-0.12,00.00,00779.35

20140806072941,100901,v3.1.2 11/1/2010,002,0000000,1407310170,45.40,45.42,09.985,09.962,4.547,4.559,020.7,022.9,03.6,04.0,026.4,035.8,029.2,0424,-126,1001.1,028.6,45.0,00.9,1.000,-00.3,-02.3,00.05,011.0,013.1,-02.2,026.1,-00.4,-0.12,00.00,00779.35

20140806073011,100901,v3.1.2 11/1/2010,002,0000000,1407310200,45.41,45.44,09.981,09.953,4.549,4.565,016.1,017.4,02.6,02.4,026.5,035.8,029.3,0376,-128,1001.1,028.3,45.7,00.5,1.000,-00.4,-02.0,00.13,012.6,014.4,-01.8,026.3,-00.4,-0.08,00.00,00779.35

20140806073041,100901,v3.1.2 11/1/2010,002,0000000,1407310230,45.40,45.40,09.999,09.976,4.540,4.551,012.5,012.7,02.8,02.9,026.7,035.9,029.3,0329,-131,1001.1,028.8,45.6,00.3,1.000,-00.4,-01.7,00.23,012.6,014.4,-01.8,026.3,-00.4,-0.08,00.00,00779.35

20140806073111,100901,v3.1.2 11/1/2010,002,0000000,1407310260,45.42,45.43,10.014,09.991,4.535,4.547,013.1,013.3,04.1,04.2,026.8,035.9,029.2,0265,-134,1001.2,028.0,43.9,00.3,1.000,-00.4,-01.3,00.19,013.3,014.6,-01.3,026.4,-00.4,-0.04,00.00,00779.35

20140806073141,100901,v3.1.2 11/1/2010,002,0000000,1407310290,45.40,45.41,09.980,09.951,4.549,4.563,016.1,016.6,02.8,02.7,026.8,035.9,029.1,0223,-137,1001.2,028.0,44.8,00.5,1.000,-00.4,-01.1,00.11,013.3,014.6,-01.3,026.4,-00.4,-0.04,00.00,00779.35

20140806073211,100901,v3.1.2 11/1/2010,002,0000000,1407310320,45.41,45.42,09.989,09.962,4.546,4.559,014.5,014.9,02.5,02.5,027.0,035.9,029.1,0209,-138,1001.2,028.3,45.2,00.4,1.000,-00.4,-01.0,00.11,014.5,015.5,-01.0,026.6,-00.4,-0.04,00.00,00779.35

20140806073241,100901,v3.1.2 11/1/2010,002,0000000,1407310350,45.38,45.40,10.006,09.984,4.536,4.547,012.4,012.6,03.5,03.7,027.1,036.0,029.1,0202,-138,1001.1,028.7,43.4,00.3,1.000,-00.4,-00.9,00.13,014.5,015.5,-01.0,026.6,-00.4,-0.04,00.00,00779.35

20140806073311,100901,v3.1.2 11/1/2010,002,0000000,1407310380,45.50,45.51,10.031,10.010,4.536,4.546,016.8,017.4,05.1,05.4,027.0,036.0,029.0,0199,-138,1001.3,027.8,45.2,00.5,1.000,-00.4,-00.9,00.09,015.8,016.6,-00.9,026.7,-00.4,-0.06,00.00,00779.35

20140806073341,100901,v3.1.2 11/1/2010,002,0000000,1407310410,45.39,45.40,09.967,09.937,4.554,4.569,020.9,022.0,03.2,03.1,026.7,036.0,028.9,0174,-138,1001.2,027.6,46.1,00.8,1.000,-00.3,-00.8,00.01,015.8,016.6,-00.9,026.7,-00.4,-0.06,00.00,00779.35

20140806073411,100901,v3.1.2 11/1/2010,002,0000000,1407310440,45.50,45.49,09.998,09.972,4.551,4.562,015.6,016.0,01.8,02.0,026.7,036.0,028.8,0149,-139,1001.2,028.6,44.7,00.4,1.000,-00.4,-00.6,00.07,015.2,015.8,-00.6,026.8,-00.4,-0.08,00.00,00779.35

20140806073441,100901,v3.1.2 11/1/2010,002,0000000,1407310470,45.39,45.39,09.997,09.974,4.540,4.551,011.3,011.6,03.0,03.3,026.7,036.0,028.7,0132,-141,1001.2,028.4,43.7,00.2,1.000,-00.4,-00.5,00.07,015.2,015.8,-00.6,026.8,-00.4,-0.08,00.00,00779.35

20140806073511,100901,v3.1.2 11/1/2010,002,0000000,1407310500,45.50,45.51,10.035,10.012,4.534,4.546,015.7,016.6,05.1,05.3,026.7,036.0,028.7,0117,-142,1001.1,027.5,45.1,00.5,1.000,-00.4,-00.4,-0.01,015.2,015.6,-00.5,026.8,-00.4,-0.10,00.00,00779.35

20140806073541,100901,v3.1.2 11/1/2010,002,0000000,1407310530,45.48,45.49,10.012,09.988,4.543,4.555,020.8,022.0,04.7,05.0,026.6,036.0,028.6,0119,-141,1001.2,027.5,45.1,00.8,1.000,-00.3,-00.4,-0.05,015.2,015.6,-00.5,026.8,-00.4,-0.10,00.00,00779.35

20140806073611,100901,v3.1.2 11/1/2010,002,0000000,1407310560,45.42,45.43,09.993,09.969,4.545,4.557,020.1,021.0,03.8,04.0,026.6,036.0,028.6,0121,-141,1001.2,027.2,45.8,00.7,1.000,-00.3,-00.4,-0.00,016.6,017.2,-00.6,026.8,-00.4,-0.14,00.00,00779.35

20140806073641,100901,v3.1.2 11/1/2010,002,0000000,1407310590,45.41,45.44,10.003,09.984,4.540,4.551,016.9,017.5,03.9,04.2,026.5,036.0,028.5,0122,-140,1001.2,027.2,45.2,00.5,1.000,-00.4,-00.4,00.03,016.6,017.2,-00.6,026.8,-00.4,-0.14,00.00,00779.35

20140806073711,100901,v3.1.2 11/1/2010,002,0000000,1407310620,45.47,45.48,10.028,10.005,4.534,4.546,016.8,017.6,04.7,04.9,026.4,036.0,028.4,0133,-139,1001.1,026.9,45.4,00.5,1.000,-00.4,-00.5,00.01,017.0,017.7,-00.7,026.7,-00.4,-0.16,00.00,00779.35

20140806073741,100901,v3.1.2 11/1/2010,002,0000000,1407310650,45.51,45.51,10.026,10.000,4.539,4.551,020.6,021.4,05.2,05.4,026.3,036.0,028.3,0148,-138,1001.2,026.6,46.4,00.8,1.000,-00.3,-00.6,00.03,017.0,017.7,-00.7,026.7,-00.4,-0.16,00.00,00779.35

20140806073811,100901,v3.1.2 11/1/2010,002,0000000,1407310680,45.41,45.42,09.986,09.962,4.548,4.560,021.8,022.5,03.9,04.0,026.3,036.0,028.3,0153,-138,1001.2,026.7,48.3,00.8,1.000,-00.3,-00.6,00.04,018.0,018.7,-00.7,026.5,-00.4,-0.17,00.00,00779.35

20140806073841,100901,v3.1.2 11/1/2010,002,0000000,1407310710,45.42,45.44,09.993,09.973,4.545,4.556,020.0,020.4,04.1,04.3,026.4,036.0,028.3,0153,-140,1001.1,027.1,44.7,00.7,1.000,-00.3,-00.6,00.06,018.0,018.7,-00.7,026.5,-00.4,-0.17,00.00,00779.35

20140806073911,100901,v3.1.2 11/1/2010,002,0000000,1407310740,45.49,45.50,10.016,09.992,4.542,4.554,021.1,021.7,04.9,05.1,026.3,036.0,028.3,0151,-139,1001.2,026.6,47.3,00.8,1.000,-00.3,-00.6,00.04,019.1,019.9,-00.7,026.4,-00.3,-0.17,00.00,00779.35

20140806073941,100901,v3.1.2 11/1/2010,002,0000000,1407310770,45.46,45.49,10.013,09.996,4.540,4.550,021.2,021.8,04.7,05.0,026.2,036.0,028.2,0139,-138,1001.2,027.0,45.9,00.8,1.000,-00.3,-00.5,00.03,019.1,019.9,-00.7,026.4,-00.3,-0.17,00.00,00779.35

20140806074011,100901,v3.1.2 11/1/2010,002,0000000,1407310800,45.51,45.52,10.032,10.006,4.536,4.549,020.5,021.2,05.3,05.4,026.1,036.0,028.1,0121,-138,1001.2,027.3,43.8,00.8,1.000,-00.3,-00.4,00.01,020.1,020.8,-00.7,026.3,-00.3,-0.17,00.00,00779.35

20140806074041,100901,v3.1.2 11/1/2010,002,0000000,1407310830,45.50,45.52,10.029,10.004,4.537,4.550,021.7,022.3,05.3,05.4,026.0,036.0,028.0,0110,-139,1001.2,027.4,43.6,00.8,1.000,-00.3,-00.4,00.01,020.1,020.8,-00.7,026.3,-00.3,-0.17,00.00,00779.35

20140806074111,100901,v3.1.2 11/1/2010,002,0000000,1407310860,45.43,45.44,09.989,09.970,4.548,4.558,021.4,021.5,04.0,04.3,026.0,036.0,028.0,0100,-139,1001.2,027.3,44.2,00.8,1.000,-00.3,-00.3,00.06,020.3,020.9,-00.6,026.2,-00.3,-0.16,00.00,00779.35

20140806074141,100901,v3.1.2 11/1/2010,002,0000000,1407310890,45.40,45.42,09.974,09.949,4.552,4.566,018.5,018.5,02.8,02.6,026.0,036.0,028.0,0087,-140,1001.2,027.2,43.9,00.6,1.000,-00.4,-00.2,00.06,020.3,020.9,-00.6,026.2,-00.3,-0.16,00.00,00779.35

20140806074211,100901,v3.1.2 11/1/2010,002,0000000,1407310920,45.42,45.41,09.994,09.969,4.544,4.555,013.7,013.6,02.5,02.7,026.1,036.0,028.1,0077,-141,1001.2,028.3,44.3,00.3,1.000,-00.4,-00.2,00.08,019.7,020.1,-00.4,026.2,-00.3,-0.14,00.00,00779.35

20140806074241,100901,v3.1.2 11/1/2010,002,0000000,1407310950,45.40,45.40,10.006,09.980,4.537,4.549,012.2,012.3,03.6,03.6,026.2,036.0,028.2,0072,-142,1001.1,027.9,43.1,00.2,1.000,-00.4,-00.1,00.05,019.7,020.1,-00.4,026.2,-00.3,-0.14,00.00,00779.35

20140806074311,100901,v3.1.2 11/1/2010,002,0000000,1407310980,45.39,45.39,09.988,09.965,4.544,4.555,014.6,015.0,03.2,03.4,026.3,036.0,028.3,0067,-142,1001.2,027.5,42.8,00.4,1.000,-00.4,-00.1,00.00,018.2,018.6,-00.4,026.2,-00.4,-0.15,00.00,00779.35

20140806074341,100901,v3.1.2 11/1/2010,002,0000000,1407311010,45.41,45.41,09.988,09.965,4.546,4.558,014.4,014.9,02.6,02.7,026.3,036.0,028.3,0064,-142,1001.2,027.5,44.1,00.4,1.000,-00.4,-00.1,00.00,018.2,018.6,-00.4,026.2,-00.4,-0.15,00.00,00779.35

20140806074411,100901,v3.1.2 11/1/2010,002,0000000,1407311040,45.40,45.41,10.001,09.977,4.539,4.551,012.2,012.7,03.0,03.1,026.3,036.0,028.3,0065,-141,1001.2,027.9,44.9,00.2,1.000,-00.4,-00.1,-0.01,016.5,016.8,-00.3,026.2,-00.4,-0.16,00.00,00779.35

20140806074441,100901,v3.1.2 11/1/2010,002,0000000,1407311070,45.39,45.40,09.999,09.973,4.540,4.552,012.3,012.8,03.1,03.2,026.3,036.0,028.3,0065,-140,1001.2,027.6,45.2,00.3,1.000,-00.4,-00.1,00.00,016.5,016.8,-00.3,026.2,-00.4,-0.16,00.00,00779.35

20140806074511,100901,v3.1.2 11/1/2010,002,0000000,1407311100,45.40,45.40,09.993,09.965,4.543,4.556,013.5,013.4,02.9,02.7,026.3,036.0,028.3,0071,-140,1001.3,027.2,45.9,00.3,1.000,-00.4,-00.1,00.07,015.1,015.3,-00.2,026.2,-00.4,-0.15,00.00,00779.35

20140806074541,100901,v3.1.2 11/1/2010,002,0000000,1407311130,45.41,45.41,09.992,09.968,4.544,4.556,013.2,013.0,02.7,02.7,026.3,036.0,028.3,0084,-140,1001.1,027.0,45.3,00.3,1.000,-00.4,-00.2,00.10,015.1,015.3,-00.2,026.2,-00.4,-0.15,00.00,00779.35

20140806074611,100901,v3.1.2 11/1/2010,002,0000000,1407311160,45.40,45.41,09.994,09.972,4.543,4.554,012.5,012.4,02.7,02.8,026.4,036.0,028.4,0098,-140,1001.2,027.1,48.2,00.2,1.000,-00.4,-00.3,00.09,013.3,013.4,-00.2,026.3,-00.4,-0.14,00.00,00779.35

20140806074641,100901,v3.1.2 11/1/2010,002,0000000,1407311190,45.40,45.40,09.991,09.970,4.544,4.553,012.6,013.2,02.8,03.2,026.4,036.0,028.4,0111,-139,1001.1,027.1,46.5,00.3,1.000,-00.4,-00.4,00.02,013.3,013.4,-00.2,026.3,-00.4,-0.14,00.00,00779.35

20140806074711,100901,v3.1.2 11/1/2010,002,0000000,1407311220,45.44,45.46,10.028,10.006,4.531,4.543,013.4,014.3,04.3,04.5,026.4,036.0,028.4,0116,-139,1001.1,027.1,46.5,00.3,1.000,-00.4,-00.4,-0.02,013.2,013.6,-00.4,026.3,-00.4,-0.16,00.00,00779.35

20140806074741,100901,v3.1.2 11/1/2010,002,0000000,1407311250,45.40,45.40,09.997,09.970,4.541,4.554,015.2,015.8,03.6,03.6,026.4,036.0,028.4,0111,-139,1001.2,027.0,44.4,00.4,1.000,-00.4,-00.4,00.02,013.2,013.6,-00.4,026.3,-00.4,-0.16,00.00,00779.35

20140806074811,100901,v3.1.2 11/1/2010,002,0000000,1407311280,45.50,45.51,10.028,10.006,4.538,4.548,019.1,018.7,05.1,05.1,026.3,036.0,028.3,0104,-140,1001.2,027.2,43.1,00.6,1.000,-00.4,-00.3,00.13,014.1,014.3,-00.2,026.3,-00.4,-0.14,00.00,00779.35

20140806074841,100901,v3.1.2 11/1/2010,002,0000000,1407311310,45.39,45.40,09.972,09.949,4.551,4.564,019.6,019.6,03.0,03.1,026.3,036.0,028.3,0096,-140,1001.2,027.0,44.3,00.7,1.000,-00.4,-00.3,00.08,014.1,014.3,-00.2,026.3,-00.4,-0.14,00.00,00779.35

20140806074911,100901,v3.1.2 11/1/2010,002,0000000,1407311340,45.40,45.42,09.991,09.968,4.544,4.556,016.9,017.6,03.6,03.6,026.3,036.0,028.3,0092,-140,1001.2,027.0,46.7,00.5,1.000,-00.4,-00.3,-0.02,015.1,015.3,-00.2,026.3,-00.4,-0.14,00.00,00779.35

20140806074941,100901,v3.1.2 11/1/2010,002,0000000,1407311370,45.40,45.41,09.993,09.970,4.544,4.554,014.2,014.3,02.8,02.9,026.3,036.0,028.3,0089,-140,1001.2,027.4,45.9,00.3,1.000,-00.4,-00.2,00.06,015.1,015.3,-00.2,026.3,-00.4,-0.14,00.00,00779.35

20140806075011,100901,v3.1.2 11/1/2010,002,0000000,1407311400,45.49,45.51,10.046,10.025,4.528,4.539,014.2,014.7,05.1,05.4,026.4,036.0,028.4,0086,-140,1001.3,027.1,46.8,00.4,1.000,-00.4,-00.2,00.01,015.2,015.6,-00.4,026.4,-00.4,-0.15,00.00,00779.35

20140806075041,100901,v3.1.2 11/1/2010,002,0000000,1407311430,45.41,45.42,09.977,09.954,4.551,4.563,018.7,020.0,03.5,03.8,026.3,035.9,028.3,0083,-139,1001.3,026.8,48.6,00.7,1.000,-00.3,-00.2,-0.08,015.2,015.6,-00.4,026.4,-00.4,-0.15,00.00,00779.35

20140806075111,100901,v3.1.2 11/1/2010,002,0000000,1407311460,45.39,45.40,09.986,09.960,4.545,4.558,017.1,018.3,02.9,03.0,026.3,035.9,028.3,0082,-139,1001.2,027.0,47.3,00.6,1.000,-00.4,-00.2,-0.08,016.1,016.7,-00.6,026.3,-00.4,-0.18,00.00,00779.35

20140806075141,100901,v3.1.2 11/1/2010,002,0000000,1407311490,45.47,45.52,10.000,09.981,4.547,4.560,011.8,012.0,02.0,01.8,026.4,035.9,028.3,0083,-139,1001.2,027.5,44.6,00.2,1.000,-00.4,-00.2,00.04,016.1,016.7,-00.6,026.3,-00.4,-0.18,00.00,00779.35

20140806075211,100901,v3.1.2 11/1/2010,002,0000000,1407311520,45.46,45.49,10.007,09.986,4.543,4.556,010.1,009.3,02.2,01.9,026.5,035.9,028.5,0096,-139,1001.1,028.2,43.3,00.1,1.000,-00.4,-00.3,00.17,015.5,015.7,-00.3,026.3,-00.4,-0.15,00.00,00779.35

20140806075241,100901,v3.1.2 11/1/2010,002,0000000,1407311550,45.40,45.39,10.005,09.982,4.538,4.547,010.3,009.6,02.9,03.1,026.6,035.9,028.6,0104,-140,1001.2,027.9,43.7,00.1,1.000,-00.4,-00.3,00.18,015.5,015.7,-00.3,026.3,-00.4,-0.15,00.00,00779.35

20140806075311,100901,v3.1.2 11/1/2010,002,0000000,1407311580,45.53,45.53,10.055,10.031,4.528,4.539,017.4,017.8,06.4,06.7,026.5,035.9,028.6,0112,-140,1001.2,027.1,46.3,00.5,1.000,-00.4,-00.4,00.05,015.1,015.5,-00.4,026.4,-00.4,-0.16,00.00,00779.35

20140806075341,100901,v3.1.2 11/1/2010,002,0000000,1407311610,45.48,45.50,09.991,09.969,4.552,4.564,025.3,026.3,04.6,04.7,026.5,035.9,028.5,0126,-139,1001.2,027.0,47.6,01.1,1.000,-00.3,-00.5,-0.03,015.1,015.5,-00.4,026.4,-00.4,-0.16,00.00,00779.35

20140806075411,100901,v3.1.2 11/1/2010,002,0000000,1407311640,45.40,45.41,09.971,09.947,4.553,4.565,021.2,022.1,02.7,02.9,026.5,035.9,028.5,0130,-139,1001.2,027.2,48.9,00.8,1.000,-00.3,-00.5,-0.00,016.0,016.4,-00.4,026.4,-00.4,-0.16,00.00,00779.35

20140806075441,100901,v3.1.2 11/1/2010,002,0000000,1407311670,45.51,45.52,10.046,10.018,4.531,4.544,016.5,017.6,05.3,05.5,026.5,035.9,028.5,0139,-140,1001.2,027.1,45.4,00.5,1.000,-00.4,-00.5,-0.02,016.0,016.4,-00.4,026.4,-00.4,-0.16,00.00,00779.35

20140806075511,100901,v3.1.2 11/1/2010,002,0000000,1407311700,45.45,45.47,09.987,09.965,4.550,4.562,020.4,022.1,04.0,04.4,026.5,035.9,028.5,0143,-140,1001.2,027.3,43.2,00.8,1.000,-00.3,-00.6,-0.09,017.2,017.9,-00.7,026.4,-00.4,-0.18,00.00,00779.35

20140806075541,100901,v3.1.2 11/1/2010,002,0000000,1407311730,45.44,45.44,09.983,09.952,4.552,4.566,018.5,020.2,02.4,02.5,026.4,035.9,028.4,0130,-139,1001.1,027.4,45.8,00.7,1.000,-00.3,-00.5,-0.11,017.2,017.9,-00.7,026.4,-00.4,-0.18,00.00,00779.35

20140806075611,100901,v3.1.2 11/1/2010,002,0000000,1407311760,45.39,45.42,10.000,09.978,4.539,4.551,013.5,014.7,03.5,03.7,026.4,035.9,028.4,0128,-138,1001.2,027.2,43.0,00.4,1.000,-00.4,-00.5,-0.04,016.5,017.2,-00.7,026.5,-00.4,-0.17,00.00,00779.35

20140806075641,100901,v3.1.2 11/1/2010,002,0000000,1407311790,45.40,45.41,09.987,09.963,4.546,4.557,014.1,015.2,02.9,03.2,026.5,035.9,028.5,0130,-138,1001.2,027.1,45.6,00.4,1.000,-00.4,-00.5,-0.03,016.5,017.2,-00.7,026.5,-00.4,-0.17,00.00,00779.35

20140806075711,100901,v3.1.2 11/1/2010,002,0000000,1407311820,45.40,45.42,10.002,09.982,4.539,4.550,014.1,015.6,03.5,03.9,026.5,035.9,028.5,0127,-138,1001.2,027.2,44.5,00.4,1.000,-00.4,-00.5,-0.09,017.3,018.4,-01.1,026.5,-00.4,-0.22,00.00,00779.35

20140806075741,100901,v3.1.2 11/1/2010,002,0000000,1407311850,45.44,45.47,10.008,09.991,4.540,4.551,015.4,017.7,04.0,04.7,026.5,035.9,028.5,0130,-138,1001.2,027.0,44.2,00.5,1.000,-00.4,-00.5,-0.18,017.3,018.4,-01.1,026.5,-00.4,-0.22,00.00,00779.35

20140806075811,100901,v3.1.2 11/1/2010,002,0000000,1407311880,45.40,45.43,09.988,09.969,4.546,4.557,017.4,020.3,03.4,04.1,026.5,035.9,028.5,0143,-137,1001.2,027.0,44.7,00.7,1.000,-00.3,-00.6,-0.25,017.3,019.0,-01.6,026.5,-00.4,-0.28,00.00,00779.35

20140806075841,100901,v3.1.2 11/1/2010,002,0000000,1407311910,45.39,45.42,09.983,09.966,4.547,4.557,016.1,019.2,02.8,03.7,026.5,035.9,028.5,0161,-137,1001.2,027.1,45.6,00.6,1.000,-00.4,-00.7,-0.26,017.3,019.0,-01.6,026.5,-00.4,-0.28,00.00,00779.35

20140806075911,100901,v3.1.2 11/1/2010,002,0000000,1407311940,45.39,45.41,09.985,09.960,4.546,4.560,015.3,018.7,03.0,03.6,026.6,036.0,028.6,0201,-136,1001.1,027.4,43.2,00.6,1.000,-00.4,-00.9,-0.27,016.1,018.3,-02.2,026.5,-00.4,-0.34,00.00,00779.35

20140806075941,100901,v3.1.2 11/1/2010,002,0000000,1407311970,45.42,45.46,10.007,09.992,4.538,4.550,015.2,018.7,03.8,04.6,026.6,036.0,028.6,0243,-135,1001.1,027.7,42.5,00.6,1.000,-00.4,-01.2,-0.23,016.1,018.3,-02.2,026.5,-00.4,-0.34,00.00,00779.35