20140806140011,100901,v3.1.2 11/1/2010,002,0000000,1407333600,45.39,45.40,09.976,09.951,4.549,4.562,020.1,021.4,03.4,03.6,030.0,042.9,033.7,0130,-125,0997.0,029.8,36.3,00.9,1.000,-00.3,-00.5,-0.05,016.7,018.9,-02.2,030.7,-00.4,-0.24,00.00,00779.35

20140806140041,100901,v3.1.2 11/1/2010,002,0000000,1407333630,45.44,45.45,10.014,09.990,4.538,4.550,017.0,017.9,04.3,04.5,029.9,042.9,033.5,0129,-122,0996.9,029.6,35.8,00.6,1.000,-00.4,-00.5,00.00,016.7,018.9,-02.2,030.7,-00.4,-0.24,00.00,00779.35

20140806140111,100901,v3.1.2 11/1/2010,002,0000000,1407333660,45.41,45.42,09.990,09.967,4.545,4.557,017.7,018.6,03.8,04.1,029.7,042.9,033.3,0129,-118,0996.9,029.4,37.7,00.7,1.000,-00.4,-00.5,00.00,016.8,018.5,-01.7,030.4,-00.4,-0.23,00.00,00779.35

20140806140141,100901,v3.1.2 11/1/2010,002,0000000,1407333690,45.43,45.45,09.996,09.972,4.545,4.557,019.5,020.5,04.1,04.3,029.5,042.8,033.1,0129,-113,0997.0,029.1,36.9,00.8,1.000,-00.3,-00.5,-0.02,016.8,018.5,-01.7,030.4,-00.4,-0.23,00.00,00779.35

20140806140211,100901,v3.1.2 11/1/2010,002,0000000,1407333720,45.44,45.45,10.005,09.981,4.542,4.554,019.3,020.0,04.3,04.4,029.3,042.8,032.8,0129,-109,0997.0,029.6,36.1,00.8,1.000,-00.3,-00.5,00.03,017.6,019.2,-01.6,030.1,-00.4,-0.22,00.00,00779.35

20140806140241,100901,v3.1.2 11/1/2010,002,0000000,1407333750,45.44,45.46,10.008,09.987,4.540,4.552,018.6,019.0,04.3,04.5,029.2,042.7,032.6,0130,-105,0996.9,029.0,37.5,00.7,1.000,-00.4,-00.6,00.06,017.6,019.2,-01.6,030.1,-00.4,-0.22,00.00,00779.35

20140806140311,100901,v3.1.2 11/1/2010,002,0000000,1407333780,45.47,45.49,10.016,09.994,4.540,4.552,018.7,019.5,04.6,04.8,029.1,042.7,032.4,0131,-101,0996.9,029.0,37.3,00.7,1.000,-00.4,-00.6,00.01,018.9,020.1,-01.2,029.8,-00.3,-0.22,00.00,00779.35

20140806140341,100901,v3.1.2 11/1/2010,002,0000000,1407333810,45.41,45.44,10.000,09.980,4.541,4.553,018.2,019.2,04.0,04.2,029.0,042.6,032.3,0132,-097,0997.0,029.0,37.3,00.7,1.000,-00.4,-00.6,-0.00,018.9,020.1,-01.2,029.8,-00.3,-0.22,00.00,00779.35

20140806140411,100901,v3.1.2 11/1/2010,002,0000000,1407333840,45.39,45.39,09.972,09.944,4.552,4.565,018.5,019.4,03.2,03.2,028.9,042.6,032.1,0133,-093,0997.0,028.8,36.8,00.7,1.000,-00.4,-00.6,00.01,018.9,019.8,-00.9,029.4,-00.4,-0.19,00.00,00779.35

20140806140441,100901,v3.1.2 11/1/2010,002,0000000,1407333870,45.45,45.44,09.991,09.963,4.549,4.561,015.7,016.4,02.2,02.4,028.8,042.5,032.0,0135,-090,0997.0,029.0,38.4,00.5,1.000,-00.4,-00.6,00.04,018.9,019.8,-00.9,029.4,-00.4,-0.19,00.00,00779.35

20140806140511,100901,v3.1.2 11/1/2010,002,0000000,1407333900,45.39,45.40,10.006,09.983,4.536,4.548,012.3,013.0,03.6,03.8,028.8,042.5,031.9,0137,-086,0996.9,029.0,37.1,00.3,1.000,-00.4,-00.6,00.04,017.3,018.1,-00.8,029.1,-00.4,-0.18,00.00,00779.35

20140806140541,100901,v3.1.2 11/1/2010,002,0000000,1407333930,45.40,45.42,09.990,09.968,4.545,4.556,015.9,016.8,03.7,03.9,028.7,042.4,031.7,0139,-083,0997.1,028.7,38.1,00.5,1.000,-00.4,-00.7,00.02,017.3,018.1,-00.8,029.1,-00.4,-0.18,00.00,00779.35

20140806140611,100901,v3.1.2 11/1/2010,002,0000000,1407333960,45.39,45.40,09.984,09.959,4.546,4.558,017.1,018.0,03.1,03.3,028.6,042.3,031.6,0141,-081,0997.0,028.7,37.9,00.6,1.000,-00.4,-00.7,00.01,017.2,018.0,-00.8,028.9,-00.4,-0.17,00.00,00779.35

20140806140641,100901,v3.1.2 11/1/2010,002,0000000,1407333990,45.47,45.45,09.997,09.967,4.548,4.560,013.4,014.1,02.1,02.3,028.6,042.3,031.5,0142,-078,0997.0,029.1,38.0,00.4,1.000,-00.4,-00.7,00.04,017.2,018.0,-00.8,028.9,-00.4,-0.17,00.00,00779.35

20140806140711,100901,v3.1.2 11/1/2010,002,0000000,1407334020,45.39,45.41,10.010,09.986,4.535,4.547,011.6,012.7,03.5,03.8,028.5,042.2,031.4,0143,-077,0997.0,028.9,36.5,00.3,1.000,-00.4,-00.7,-0.00,015.6,016.5,-00.9,028.8,-00.4,-0.18,00.00,00779.35

20140806140741,100901,v3.1.2 11/1/2010,002,0000000,1407334050,45.39,45.40,09.993,09.967,4.542,4.554,013.1,014.3,03.1,03.3,028.5,042.2,031.3,0143,-075,0997.0,028.8,38.2,00.4,1.000,-00.4,-00.7,-0.02,015.6,016.5,-00.9,028.8,-00.4,-0.18,00.00,00779.35

20140806140811,100901,v3.1.2 11/1/2010,002,0000000,1407334080,45.39,45.40,09.989,09.965,4.544,4.555,014.8,015.8,03.2,03.4,028.4,042.1,031.2,0142,-075,0997.1,028.7,37.7,00.4,1.000,-00.4,-00.7,00.01,014.9,015.8,-00.9,028.6,-00.4,-0.18,00.00,00779.35

20140806140841,100901,v3.1.2 11/1/2010,002,0000000,1407334110,45.43,45.43,09.994,09.967,4.546,4.558,013.5,014.2,02.4,02.6,028.4,042.1,031.1,0142,-074,0997.0,029.2,38.5,00.4,1.000,-00.4,-00.7,00.04,014.9,015.8,-00.9,028.6,-00.4,-0.18,00.00,00779.35

20140806140911,100901,v3.1.2 11/1/2010,002,0000000,1407334140,45.43,45.42,10.001,09.974,4.543,4.554,011.4,011.9,02.4,02.7,028.4,042.0,031.0,0142,-074,0997.0,029.2,38.5,00.2,1.000,-00.4,-00.7,00.06,013.4,014.3,-00.8,028.5,-00.4,-0.17,00.00,00779.35

20140806140941,100901,v3.1.2 11/1/2010,002,0000000,1407334170,45.39,45.40,10.001,09.977,4.538,4.550,011.6,012.5,03.2,03.5,028.3,042.0,031.0,0143,-074,0997.0,028.9,37.9,00.3,1.000,-00.4,-00.7,00.02,013.4,014.3,-00.8,028.5,-00.4,-0.17,00.00,00779.35

20140806141011,100901,v3.1.2 11/1/2010,002,0000000,1407334200,45.39,45.40,09.987,09.961,4.545,4.557,013.8,014.8,02.9,03.1,028.2,041.9,030.9,0161,-073,0997.0,028.7,38.9,00.4,1.000,-00.4,-00.8,00.02,013.7,014.6,-00.9,028.4,-00.4,-0.17,00.00,00779.35

20140806141041,100901,v3.1.2 11/1/2010,002,0000000,1407334230,45.50,45.45,10.007,09.971,4.547,4.558,012.5,013.8,01.9,02.3,028.2,041.8,030.9,0210,-073,0997.0,029.4,38.9,00.3,1.000,-00.4,-01.1,00.03,013.7,014.6,-00.9,028.4,-00.4,-0.17,00.00,00779.35

20140806141111,100901,v3.1.2 11/1/2010,002,0000000,1407334260,45.41,45.40,10.005,09.979,4.539,4.550,009.9,011.8,02.6,03.2,028.3,041.8,031.0,0308,-071,0997.1,029.1,39.3,00.2,1.000,-00.4,-01.7,00.02,012.3,013.4,-01.1,028.4,-00.4,-0.17,00.00,00779.35

20140806141141,100901,v3.1.2 11/1/2010,002,0000000,1407334290,45.48,45.42,10.002,09.964,4.547,4.558,010.8,013.5,02.0,02.7,028.5,041.8,031.1,0445,-069,0997.0,029.5,41.2,00.3,1.000,-00.4,-02.5,00.03,012.3,013.4,-01.1,028.4,-00.4,-0.17,00.00,00779.35

20140806141211,100901,v3.1.2 11/1/2010,002,0000000,1407334320,45.47,45.41,10.014,09.973,4.541,4.553,009.9,013.5,02.1,02.9,028.8,041.8,031.4,0518,-071,0997.2,029.9,38.9,00.3,1.000,-00.4,-03.0,-0.03,012.0,013.6,-01.6,028.4,-00.4,-0.17,00.00,00779.35

20140806141241,100901,v3.1.2 11/1/2010,002,0000000,1407334350,45.42,45.40,10.004,09.974,4.540,4.552,009.3,012.9,02.5,03.3,029.1,041.7,031.7,0518,-076,0997.0,030.0,37.5,00.3,1.000,-00.4,-02.9,-0.03,012.0,013.6,-01.6,028.4,-00.4,-0.17,00.00,00779.35

20140806141311,100901,v3.1.2 11/1/2010,002,0000000,1407334380,45.42,45.40,09.997,09.968,4.544,4.555,011.3,014.6,02.5,03.3,029.3,041.7,031.9,0512,-083,0997.0,030.7,37.2,00.4,1.000,-00.4,-02.9,-0.01,011.3,013.3,-02.1,028.6,-00.4,-0.18,00.00,00779.35

20140806141341,100901,v3.1.2 11/1/2010,002,0000000,1407334410,45.42,45.39,10.003,09.973,4.540,4.552,011.1,014.5,02.6,03.4,029.6,041.8,032.1,0507,-088,0997.2,030.8,36.8,00.4,1.000,-00.4,-02.9,-0.03,011.3,013.3,-02.1,028.6,-00.4,-0.18,00.00,00779.35

20140806141411,100901,v3.1.2 11/1/2010,002,0000000,1407334440,45.41,45.40,10.001,09.970,4.541,4.553,010.6,014.1,02.6,03.3,029.7,041.8,032.3,0501,-094,0997.0,030.5,37.3,00.4,1.000,-00.4,-02.8,-0.04,011.1,013.8,-02.7,028.9,-00.4,-0.20,00.00,00779.35

20140806141441,100901,v3.1.2 11/1/2010,002,0000000,1407334470,45.39,45.39,09.994,09.966,4.542,4.555,011.9,015.2,02.8,03.4,029.8,041.8,032.5,0442,-101,0997.1,030.3,38.2,00.4,1.000,-00.4,-02.4,-0.06,011.1,013.8,-02.7,028.9,-00.4,-0.20,00.00,00779.35

20140806141511,100901,v3.1.2 11/1/2010,002,0000000,1407334500,45.38,45.39,09.995,09.965,4.540,4.555,013.4,015.6,03.3,03.3,029.8,041.7,032.5,0275,-113,0997.1,029.9,37.2,00.5,1.000,-00.4,-01.4,-0.05,011.0,013.9,-02.9,029.2,-00.4,-0.21,00.00,00779.35

20140806141541,100901,v3.1.2 11/1/2010,002,0000000,1407334530,45.44,45.45,10.020,09.992,4.535,4.549,015.2,016.2,04.4,04.4,029.6,041.7,032.4,0142,-123,0999.7,029.7,35.5,00.5,1.000,-00.4,-00.6,-0.01,011.0,013.9,-02.9,029.2,-00.4,-0.21,00.00,00779.35

20140806141611,100901,v3.1.2 11/1/2010,002,0000000,1407334560,45.44,45.44,10.005,09.977,4.542,4.554,018.9,018.7,04.5,04.3,029.4,041.7,032.1,0126,-126,0999.7,029.7,34.7,00.7,1.000,-00.4,-00.5,00.12,012.8,015.3,-02.5,029.4,-00.4,-0.19,00.00,00779.35

20140806141641,100901,v3.1.2 11/1/2010,002,0000000,1407334590,45.43,45.46,09.996,09.979,4.545,4.555,020.6,020.5,04.1,04.4,029.2,041.6,032.0,0160,-126,0999.9,029.8,36.1,00.8,1.000,-00.3,-00.7,00.13,012.8,015.3,-02.5,029.4,-00.4,-0.19,00.00,00779.35

20140806141711,100901,v3.1.2 11/1/2010,002,0000000,1407334620,45.46,45.43,09.988,09.955,4.552,4.564,016.3,017.7,02.1,02.5,029.1,041.6,031.9,0180,-127,0999.7,029.4,38.6,00.6,1.000,-00.4,-00.8,-0.02,014.1,016.1,-02.0,029.5,-00.4,-0.19,00.00,00779.35

20140806141741,100901,v3.1.2 11/1/2010,002,0000000,1407334650,45.39,45.41,10.016,09.992,4.532,4.544,011.9,013.3,03.8,04.0,029.2,041.6,031.9,0143,-130,0999.7,029.6,37.4,00.3,1.000,-00.4,-00.6,-0.05,014.1,016.1,-02.0,029.5,-00.4,-0.19,00.00,00779.35

20140806141811,100901,v3.1.2 11/1/2010,002,0000000,1407334680,45.40,45.42,09.996,09.972,4.542,4.555,014.7,015.7,03.8,03.9,029.1,041.6,031.8,0116,-131,0999.7,029.0,39.7,00.5,1.000,-00.4,-00.4,-0.02,014.8,016.3,-01.6,029.4,-00.4,-0.19,00.00,00779.35

20140806141841,100901,v3.1.2 11/1/2010,002,0000000,1407334710,45.39,45.40,09.980,09.952,4.549,4.562,017.3,017.8,02.9,02.8,029.0,041.6,031.6,0114,-131,0999.7,028.9,36.8,00.6,1.000,-00.4,-00.4,00.03,014.8,016.3,-01.6,029.4,-00.4,-0.19,00.00,00779.35

20140806141911,100901,v3.1.2 11/1/2010,002,0000000,1407334740,45.39,45.39,09.991,09.966,4.543,4.555,014.7,015.0,03.1,03.2,028.9,041.5,031.5,0116,-129,0999.7,029.0,38.5,00.4,1.000,-00.4,-00.4,00.06,015.6,016.5,-00.9,029.3,-00.4,-0.17,00.00,00779.35

20140806141941,100901,v3.1.2 11/1/2010,002,0000000,1407334770,45.43,45.41,09.992,09.964,4.547,4.558,013.0,013.8,02.4,02.7,028.8,041.5,031.4,0119,-127,0999.7,028.9,40.4,00.3,1.000,-00.4,-00.4,00.01,015.6,016.5,-00.9,029.3,-00.4,-0.17,00.00,00779.35

20140806142011,100901,v3.1.2 11/1/2010,002,0000000,1407334800,45.45,45.43,10.006,09.974,4.543,4.555,011.1,012.4,02.3,02.6,028.7,041.4,031.3,0121,-126,0999.7,028.9,41.4,00.3,1.000,-00.4,-00.5,-0.06,015.2,015.9,-00.7,029.0,-00.4,-0.17,00.00,00779.35

20140806142041,100901,v3.1.2 11/1/2010,002,0000000,1407334830,45.39,45.41,10.008,09.987,4.535,4.546,011.0,012.4,03.5,03.8,028.6,041.4,031.3,0135,-123,0999.9,028.8,40.0,00.3,1.000,-00.4,-00.6,-0.06,015.2,015.9,-00.7,029.0,-00.4,-0.17,00.00,00779.35

20140806142111,100901,v3.1.2 11/1/2010,002,0000000,1407334860,45.42,45.41,09.983,09.955,4.550,4.562,014.1,015.4,02.4,02.7,028.4,041.4,031.2,0216,-117,0999.8,029.1,40.1,00.4,1.000,-00.4,-01.1,00.02,014.2,015.2,-01.0,028.9,-00.4,-0.20,00.00,00779.35

20140806142141,100901,v3.1.2 11/1/2010,002,0000000,1407334890,45.61,45.54,10.027,09.985,4.549,4.560,011.5,013.1,01.2,01.7,028.5,041.4,031.3,0385,-108,0999.8,030.4,39.5,00.3,1.000,-00.4,-02.1,00.11,014.2,015.2,-01.0,028.9,-00.4,-0.20,00.00,00779.35

20140806142211,100901,v3.1.2 11/1/2010,002,0000000,1407334920,45.41,45.40,10.009,09.981,4.537,4.549,007.8,009.4,02.5,02.8,028.9,041.4,031.6,0486,-103,0999.7,030.8,35.2,00.1,1.000,-00.4,-02.7,00.18,012.5,013.6,-01.1,028.8,-00.4,-0.16,00.00,00779.35

20140806142241,100901,v3.1.2 11/1/2010,002,0000000,1407334950,45.38,45.41,09.995,09.972,4.540,4.554,011.5,013.5,03.3,03.7,029.1,041.4,031.8,0458,-103,0999.6,030.0,36.8,00.3,1.000,-00.4,-02.5,00.12,012.5,013.6,-01.1,028.8,-00.4,-0.16,00.00,00779.35

20140806142311,100901,v3.1.2 11/1/2010,002,0000000,1407334980,45.43,45.39,09.992,09.964,4.547,4.556,013.9,016.2,02.4,03.2,029.2,041.4,032.0,0448,-101,0999.7,030.3,36.6,00.5,1.000,-00.4,-02.5,00.06,012.3,013.7,-01.4,028.8,-00.4,-0.14,00.00,00779.35

20140806142341,100901,v3.1.2 11/1/2010,002,0000000,1407335010,45.40,45.39,09.989,09.959,4.545,4.558,013.0,015.8,02.6,03.2,029.4,041.4,032.1,0428,-099,0999.7,030.0,38.9,00.5,1.000,-00.4,-02.4,-0.00,012.3,013.7,-01.4,028.8,-00.4,-0.14,00.00,00779.35

20140806142411,100901,v3.1.2 11/1/2010,002,0000000,1407335040,45.40,45.43,10.009,09.993,4.536,4.547,013.1,015.6,03.7,04.2,029.4,041.4,032.2,0295,-104,0999.6,030.4,36.9,00.5,1.000,-00.4,-01.6,-0.07,012.0,013.8,-01.8,028.9,-00.4,-0.17,00.00,00779.35

20140806142441,100901,v3.1.2 11/1/2010,002,0000000,1407335070,45.46,45.49,10.029,10.005,4.533,4.546,015.3,017.2,04.7,05.1,029.4,041.4,032.1,0197,-107,0999.7,029.9,37.2,00.6,1.000,-00.4,-01.0,-0.08,012.0,013.8,-01.8,028.9,-00.4,-0.17,00.00,00779.35

20140806142511,100901,v3.1.2 11/1/2010,002,0000000,1407335100,45.40,45.42,09.984,09.961,4.547,4.560,018.9,020.6,03.7,04.0,029.3,041.4,032.0,0193,-104,0999.6,029.7,36.6,00.8,1.000,-00.3,-00.9,-0.05,013.5,015.4,-01.9,029.1,-00.4,-0.16,00.00,00779.35

20140806142541,100901,v3.1.2 11/1/2010,002,0000000,1407335130,45.40,45.42,10.000,09.979,4.540,4.551,017.6,018.5,03.8,04.1,029.2,041.3,031.9,0185,-103,0999.8,030.0,36.7,00.6,1.000,-00.4,-00.9,00.05,013.5,015.4,-01.9,029.1,-00.4,-0.16,00.00,00779.35

20140806142611,100901,v3.1.2 11/1/2010,002,0000000,1407335160,45.38,45.39,09.989,09.965,4.544,4.555,014.9,015.5,03.2,03.4,029.2,041.3,031.8,0158,-103,0999.6,029.3,37.7,00.4,1.000,-00.4,-00.7,00.06,013.7,015.5,-01.8,029.2,-00.4,-0.16,00.00,00779.35

20140806142641,100901,v3.1.2 11/1/2010,002,0000000,1407335190,45.39,45.39,09.992,09.970,4.543,4.553,014.0,014.9,03.0,03.4,029.1,041.3,031.7,0137,-103,0999.6,029.4,38.6,00.4,1.000,-00.4,-00.6,00.01,013.7,015.5,-01.8,029.2,-00.4,-0.16,00.00,00779.35

20140806142711,100901,v3.1.2 11/1/2010,002,0000000,1407335220,45.46,45.48,10.030,10.009,4.532,4.544,014.9,016.2,04.7,05.0,028.9,041.2,031.6,0131,-102,0999.7,028.9,39.1,00.5,1.000,-00.4,-00.6,-0.04,015.1,016.8,-01.7,029.2,-00.4,-0.20,00.00,00779.35

20140806142741,100901,v3.1.2 11/1/2010,002,0000000,1407335250,45.44,45.46,09.997,09.973,4.546,4.558,019.7,020.9,04.3,04.5,028.6,041.2,031.4,0128,-101,0999.7,028.7,41.3,00.8,1.000,-00.3,-00.6,-0.04,015.1,016.8,-01.7,029.2,-00.4,-0.20,00.00,00779.35

20140806142811,100901,v3.1.2 11/1/2010,002,0000000,1407335280,45.39,45.39,09.985,09.960,4.545,4.558,018.9,019.6,03.2,03.4,028.5,041.2,031.3,0127,-101,0999.8,028.9,40.4,00.7,1.000,-00.4,-00.5,00.02,016.1,017.5,-01.4,029.1,-00.4,-0.21,00.00,00779.35

20140806142841,100901,v3.1.2 11/1/2010,002,0000000,1407335310,45.39,45.40,09.997,09.968,4.540,4.555,015.1,015.9,03.7,03.6,028.4,041.1,031.2,0126,-101,0999.6,028.6,38.2,00.5,1.000,-00.4,-00.5,00.02,016.1,017.5,-01.4,029.1,-00.4,-0.21,00.00,00779.35

20140806142911,100901,v3.1.2 11/1/2010,002,0000000,1407335340,45.47,45.49,10.017,09.998,4.539,4.550,017.4,018.0,04.6,04.9,028.4,041.1,031.1,0126,-102,0999.7,028.4,39.8,00.6,1.000,-00.4,-00.5,00.03,017.0,018.0,-01.0,028.8,-00.4,-0.19,00.00,00779.35

20140806142941,100901,v3.1.2 11/1/2010,002,0000000,1407335370,45.39,45.40,09.979,09.956,4.549,4.560,018.2,018.9,03.2,03.4,028.3,041.0,030.9,0126,-102,0999.7,029.1,40.1,00.6,1.000,-00.4,-00.5,00.03,017.0,018.0,-01.0,028.8,-00.4,-0.19,00.00,00779.35

20140806143011,100901,v3.1.2 11/1/2010,002,0000000,1407335400,45.39,45.41,09.987,09.971,4.545,4.554,016.1,017.4,03.3,03.9,028.2,041.0,030.8,0127,-103,0999.7,029.2,37.6,00.5,1.000,-00.4,-00.5,-0.05,016.4,017.4,-00.9,028.6,-00.4,-0.19,00.00,00779.35

20140806143041,100901,v3.1.2 11/1/2010,002,0000000,1407335430,45.42,45.45,10.009,09.987,4.538,4.550,015.8,017.8,04.1,04.5,028.0,041.0,030.7,0128,-105,0999.6,028.7,39.1,00.6,1.000,-00.4,-00.5,-0.13,016.4,017.4,-00.9,028.6,-00.4,-0.19,00.00,00779.35

20140806143111,100901,v3.1.2 11/1/2010,002,0000000,1407335460,45.48,45.49,10.021,09.998,4.538,4.550,019.1,020.4,04.9,05.1,027.9,040.9,030.6,0128,-107,0999.6,028.5,38.2,00.7,1.000,-00.3,-00.5,-0.06,017.3,018.3,-01.1,028.4,-00.4,-0.21,00.00,00779.35

20140806143141,100901,v3.1.2 11/1/2010,002,0000000,1407335490,45.46,45.48,09.998,09.976,4.547,4.559,022.4,023.3,04.5,04.7,027.9,040.8,030.5,0128,-109,0999.7,028.5,38.0,01.0,1.000,-00.3,-00.5,-0.00,017.3,018.3,-01.1,028.4,-00.4,-0.21,00.00,00779.35

20140806143211,100901,v3.1.2 11/1/2010,002,0000000,1407335520,45.42,45.43,09.988,09.964,4.547,4.559,021.1,022.0,03.8,04.1,027.9,040.8,030.4,0127,-112,0999.8,028.2,39.6,00.9,1.000,-00.3,-00.5,-0.01,018.5,019.5,-01.0,028.2,-00.4,-0.21,00.00,00779.35

20140806143241,100901,v3.1.2 11/1/2010,002,0000000,1407335550,45.41,45.42,09.990,09.965,4.546,4.559,018.2,019.3,03.6,03.8,027.8,040.8,030.3,0124,-115,0999.7,028.1,41.0,00.7,1.000,-00.4,-00.5,-0.03,018.5,019.5,-01.0,028.2,-00.4,-0.21,00.00,00779.35

20140806143311,100901,v3.1.2 11/1/2010,002,0000000,1407335580,45.42,45.43,10.004,09.979,4.540,4.553,016.4,017.5,03.9,04.0,027.8,040.7,030.2,0121,-116,0999.7,028.4,39.1,00.5,1.000,-00.4,-00.5,-0.03,018.0,019.1,-01.1,028.0,-00.4,-0.21,00.00,00779.35

20140806143341,100901,v3.1.2 11/1/2010,002,0000000,1407335610,45.50,45.51,10.028,10.003,4.538,4.550,018.2,019.1,05.0,05.2,027.7,040.6,030.1,0117,-117,0999.8,028.1,38.8,00.6,1.000,-00.4,-00.5,-0.00,018.0,019.1,-01.1,028.0,-00.4,-0.21,00.00,00779.35

20140806143411,100901,v3.1.2 11/1/2010,002,0000000,1407335640,45.47,45.50,10.012,09.990,4.542,4.554,021.3,022.2,04.7,04.9,027.7,040.6,030.0,0118,-117,0999.7,028.1,39.7,00.9,1.000,-00.3,-00.5,-0.01,018.8,019.9,-01.1,027.9,-00.3,-0.22,00.00,00779.35

20140806143441,100901,v3.1.2 11/1/2010,002,0000000,1407335670,45.51,45.53,10.032,10.011,4.537,4.548,022.1,023.1,05.5,05.9,027.6,040.5,029.9,0155,-114,0999.6,028.1,39.3,00.9,1.000,-00.3,-00.7,-0.00,018.8,019.9,-01.1,027.9,-00.3,-0.22,00.00,00779.35

20140806143511,100901,v3.1.2 11/1/2010,002,0000000,1407335700,45.52,45.52,10.037,10.012,4.535,4.547,025.7,028.1,06.9,07.7,027.6,040.5,029.9,0295,-107,0999.6,028.5,39.3,01.3,1.000,-00.3,-01.5,-0.07,020.7,022.0,-01.3,027.8,-00.3,-0.23,00.00,00779.35

20140806143541,100901,v3.1.2 11/1/2010,002,0000000,1407335730,45.40,45.41,09.953,09.920,4.561,4.578,025.2,028.5,02.8,03.0,027.8,040.5,030.0,0377,-102,0999.7,028.5,39.2,01.4,1.000,-00.3,-02.1,-0.12,020.7,022.0,-01.3,027.8,-00.3,-0.23,00.00,00779.35

20140806143611,100901,v3.1.2 11/1/2010,002,0000000,1407335760,45.39,45.40,10.000,09.978,4.539,4.550,016.1,018.3,03.3,03.8,028.0,040.5,030.1,0334,-101,0999.5,028.7,39.5,00.6,1.000,-00.4,-01.8,-0.01,020.1,021.6,-01.5,027.8,-00.3,-0.22,00.00,00779.35

20140806143641,100901,v3.1.2 11/1/2010,002,0000000,1407335790,45.44,45.48,10.013,09.997,4.538,4.549,014.9,016.8,04.4,05.0,028.1,040.4,030.3,0389,-096,0999.6,028.8,39.4,00.5,1.000,-00.4,-02.1,00.07,020.1,021.6,-01.5,027.8,-00.3,-0.22,00.00,00779.35

20140806143711,100901,v3.1.2 11/1/2010,002,0000000,1407335820,45.48,45.50,10.005,09.979,4.546,4.560,021.9,024.5,04.7,05.1,028.3,040.4,030.5,0466,-089,0999.6,029.5,34.6,01.1,1.000,-00.3,-02.6,00.04,020.3,022.1,-01.8,027.9,-00.3,-0.21,00.00,00779.35

20140806143741,100901,v3.1.2 11/1/2010,002,0000000,1407335850,45.42,45.40,09.973,09.943,4.554,4.566,020.4,023.1,02.5,03.2,028.5,040.4,030.7,0466,-086,0999.7,030.4,34.4,01.0,1.000,-00.3,-02.6,00.03,020.3,022.1,-01.8,027.9,-00.3,-0.21,00.00,00779.35

20140806143811,100901,v3.1.2 11/1/2010,002,0000000,1407335880,45.44,45.41,09.993,09.958,4.547,4.560,013.8,016.4,02.3,02.8,028.7,040.4,030.9,0465,-083,0999.6,030.1,35.9,00.5,1.000,-00.4,-02.6,00.04,019.7,021.9,-02.2,028.1,-00.3,-0.19,00.00,00779.35

20140806143841,100901,v3.1.2 11/1/2010,002,0000000,1407335910,45.56,45.45,10.019,09.971,4.548,4.558,009.9,012.8,01.5,02.3,029.0,040.4,031.2,0465,-081,0999.6,030.3,37.3,00.3,1.000,-00.4,-02.6,00.01,019.7,021.9,-02.2,028.1,-00.3,-0.19,00.00,00779.35

20140806143911,100901,v3.1.2 11/1/2010,002,0000000,1407335940,45.40,45.39,10.006,09.976,4.538,4.550,008.7,011.8,02.6,03.3,029.3,040.4,031.4,0465,-080,0999.7,030.2,37.0,00.2,1.000,-00.4,-02.6,-0.01,017.2,019.8,-02.6,028.4,-00.3,-0.19,00.00,00779.35

20140806143941,100901,v3.1.2 11/1/2010,002,0000000,1407335970,45.42,45.39,10.007,09.977,4.538,4.550,009.5,012.5,02.6,03.3,029.5,040.4,031.7,0464,-079,0999.6,030.6,36.4,00.3,1.000,-00.4,-02.6,-0.01,017.2,019.8,-02.6,028.4,-00.3,-0.19,00.00,00779.35

20140806144011,100901,v3.1.2 11/1/2010,002,0000000,1407336000,45.42,45.46,10.015,09.997,4.535,4.547,012.9,016.0,04.0,04.7,029.7,040.4,031.9,0468,-078,0999.6,030.1,36.5,00.5,1.000,-00.4,-02.6,-0.01,014.7,017.4,-02.7,028.8,-00.4,-0.18,00.00,00779.35

20140806144041,100901,v3.1.2 11/1/2010,002,0000000,1407336030,45.45,45.48,10.010,09.991,4.541,4.552,018.2,020.9,04.4,05.0,029.8,040.5,032.0,0464,-077,0999.5,030.4,33.5,00.8,1.000,-00.3,-02.6,00.03,014.7,017.4,-02.7,028.8,-00.4,-0.18,00.00,00779.35

20140806144111,100901,v3.1.2 11/1/2010,002,0000000,1407336060,45.48,45.50,10.021,09.998,4.538,4.551,020.3,022.7,04.8,05.4,029.8,040.5,032.1,0429,-077,0999.6,030.3,36.0,01.0,1.000,-00.3,-02.4,00.03,015.5,018.3,-02.8,029.1,-00.4,-0.17,00.00,00779.35

20140806144141,100901,v3.1.2 11/1/2010,002,0000000,1407336090,45.44,45.42,09.979,09.946,4.554,4.567,017.7,019.9,02.3,02.5,029.8,040.5,032.2,0302,-082,0999.6,030.3,36.5,00.8,1.000,-00.3,-01.6,-0.03,015.5,018.3,-02.8,029.1,-00.4,-0.17,00.00,00779.35

20140806144211,100901,v3.1.2 11/1/2010,002,0000000,1407336120,45.38,45.39,09.994,09.973,4.541,4.551,013.9,015.1,03.2,03.5,029.8,040.5,032.1,0207,-086,0999.6,030.7,35.1,00.4,1.000,-00.4,-01.1,00.03,013.9,016.4,-02.5,029.4,-00.4,-0.17,00.00,00779.35

20140806144241,100901,v3.1.2 11/1/2010,002,0000000,1407336150,45.42,45.46,10.009,09.994,4.538,4.549,014.6,015.8,04.1,04.6,029.7,040.5,032.1,0269,-083,0999.6,030.0,35.9,00.5,1.000,-00.4,-01.4,00.07,013.9,016.4,-02.5,029.4,-00.4,-0.17,00.00,00779.35

20140806144311,100901,v3.1.2 11/1/2010,002,0000000,1407336180,45.47,45.50,10.008,09.991,4.543,4.554,019.2,020.7,04.6,05.0,029.7,040.5,032.1,0282,-085,0999.5,030.1,34.7,00.8,1.000,-00.3,-01.5,00.04,015.0,017.3,-02.3,029.6,-00.4,-0.17,00.00,00779.35

20140806144341,100901,v3.1.2 11/1/2010,002,0000000,1407336210,45.39,45.40,09.970,09.948,4.553,4.564,019.8,021.7,02.9,03.6,029.6,040.5,032.0,0255,-087,0999.5,030.2,37.0,00.9,1.000,-00.3,-01.3,-0.03,015.0,017.3,-02.3,029.6,-00.4,-0.17,00.00,00779.35

20140806144411,100901,v3.1.2 11/1/2010,002,0000000,1407336240,45.40,45.44,10.014,09.995,4.534,4.546,015.2,017.9,04.0,04.6,029.6,040.5,032.1,0295,-086,0999.6,030.1,37.2,00.6,1.000,-00.4,-01.6,-0.09,016.3,018.5,-02.2,029.7,-00.4,-0.19,00.00,00779.35

20140806144441,100901,v3.1.2 11/1/2010,002,0000000,1407336270,45.41,45.44,10.001,09.981,4.540,4.552,015.4,017.8,04.0,04.4,029.6,040.5,032.1,0283,-089,0999.6,029.6,38.4,00.6,1.000,-00.4,-01.5,-0.06,016.3,018.5,-02.2,029.7,-00.4,-0.19,00.00,00779.35

20140806144511,100901,v3.1.2 11/1/2010,002,0000000,1407336300,45.39,45.41,09.977,09.957,4.549,4.561,018.5,020.6,03.2,03.8,029.5,040.5,032.1,0304,-091,0999.7,029.5,37.8,00.8,1.000,-00.3,-01.6,-0.02,017.4,019.4,-02.0,029.7,-00.4,-0.19,00.00,00779.35

20140806144541,100901,v3.1.2 11/1/2010,002,0000000,1407336330,45.40,45.42,10.008,09.981,4.537,4.551,016.1,018.4,03.9,04.1,029.5,040.5,032.1,0299,-093,0999.6,029.7,35.6,00.6,1.000,-00.4,-01.6,-0.05,017.4,019.4,-02.0,029.7,-00.4,-0.19,00.00,00779.35

20140806144611,100901,v3.1.2 11/1/2010,002,0000000,1407336360,45.50,45.50,10.045,10.018,4.530,4.542,016.4,017.9,05.4,05.6,029.4,040.5,032.1,0189,-101,0999.6,029.0,37.4,00.6,1.000,-00.4,-00.9,-0.03,016.6,018.5,-01.8,029.6,-00.4,-0.21,00.00,00779.35

20140806144641,100901,v3.1.2 11/1/2010,002,0000000,1407336390,45.39,45.42,09.966,09.950,4.555,4.565,021.4,022.4,03.4,03.9,029.3,040.5,031.9,0206,-102,0999.6,028.9,37.7,00.9,1.000,-00.3,-01.0,00.04,016.6,018.5,-01.8,029.6,-00.4,-0.21,00.00,00779.35

20140806144711,100901,v3.1.2 11/1/2010,002,0000000,1407336420,45.41,45.40,09.973,09.946,4.554,4.565,019.6,021.1,02.6,03.0,029.2,040.5,031.9,0300,-101,0999.6,029.1,37.7,00.8,1.000,-00.3,-01.6,00.06,017.8,019.6,-01.9,029.5,-00.4,-0.20,00.00,00779.35

20140806144741,100901,v3.1.2 11/1/2010,002,0000000,1407336450,45.38,45.40,09.996,09.975,4.540,4.552,014.3,016.3,03.4,03.9,029.4,040.6,032.0,0328,-103,0999.5,029.2,38.9,00.5,1.000,-00.4,-01.8,00.02,017.8,019.6,-01.9,029.5,-00.4,-0.20,00.00,00779.35

20140806144811,100901,v3.1.2 11/1/2010,002,0000000,1407336480,45.49,45.50,10.032,10.006,4.534,4.548,016.8,018.5,05.2,05.3,029.4,040.5,031.9,0225,-110,0999.5,028.8,37.1,00.6,1.000,-00.4,-01.1,-0.02,017.3,019.2,-01.9,029.4,-00.4,-0.21,00.00,00779.35

20140806144841,100901,v3.1.2 11/1/2010,002,0000000,1407336510,45.43,45.44,09.995,09.970,4.545,4.558,020.5,021.7,04.1,04.3,029.2,040.5,031.8,0118,-117,0999.5,028.7,37.5,00.9,1.000,-00.3,-00.5,-0.05,017.3,019.2,-01.9,029.4,-00.4,-0.21,00.00,00779.35

20140806144911,100901,v3.1.2 11/1/2010,002,0000000,1407336540,45.40,45.40,09.982,09.956,4.548,4.560,017.4,018.3,02.8,02.9,029.0,040.5,031.6,0128,-119,0999.4,029.0,36.9,00.6,1.000,-00.4,-00.5,00.01,017.7,019.3,-01.5,029.3,-00.4,-0.19,00.00,00779.35

20140806144941,100901,v3.1.2 11/1/2010,002,0000000,1407336570,45.39,45.41,10.004,09.983,4.537,4.549,013.6,014.5,03.6,03.9,029.0,040.5,031.5,0180,-120,0999.6,029.1,36.9,00.4,1.000,-00.4,-00.8,00.03,017.7,019.3,-01.5,029.3,-00.4,-0.19,00.00,00779.35

20140806145011,100901,v3.1.2 11/1/2010,002,0000000,1407336600,45.41,45.44,10.009,09.987,4.537,4.550,014.5,015.8,04.1,04.3,029.0,040.5,031.5,0170,-122,0999.5,028.8,37.7,00.5,1.000,-00.4,-00.8,-0.02,016.9,018.3,-01.3,029.2,-00.4,-0.19,00.00,00779.35

20140806145041,100901,v3.1.2 11/1/2010,002,0000000,1407336630,45.38,45.40,09.989,09.965,4.543,4.556,016.1,017.1,03.4,03.5,028.8,040.5,031.4,0113,-126,0999.5,028.7,38.9,00.5,1.000,-00.4,-00.4,-0.02,016.9,018.3,-01.3,029.2,-00.4,-0.19,00.00,00779.35

20140806145111,100901,v3.1.2 11/1/2010,002,0000000,1407336660,45.38,45.39,09.989,09.965,4.544,4.555,015.8,016.5,03.3,03.6,028.7,040.5,031.2,0106,-128,0999.6,028.4,38.5,00.5,1.000,-00.4,-00.4,00.00,016.8,018.0,-01.2,029.1,-00.4,-0.19,00.00,00779.35

20140806145141,100901,v3.1.2 11/1/2010,002,0000000,1407336690,45.47,45.49,10.030,10.008,4.533,4.545,016.4,017.3,04.8,05.0,028.5,040.5,031.1,0103,-129,0999.6,028.3,38.6,00.5,1.000,-00.4,-00.3,-0.03,016.8,018.0,-01.2,029.1,-00.4,-0.19,00.00,00779.35

20140806145211,100901,v3.1.2 11/1/2010,002,0000000,1407336720,45.40,45.41,09.979,09.952,4.550,4.563,016.9,017.7,02.7,02.8,028.4,040.4,031.0,0101,-130,0999.5,028.5,37.6,00.6,1.000,-00.4,-00.3,-0.02,016.3,017.3,-01.1,028.9,-00.4,-0.20,00.00,00779.35

20140806145241,100901,v3.1.2 11/1/2010,002,0000000,1407336750,45.40,45.40,09.999,09.974,4.540,4.552,013.8,014.4,02.9,03.1,028.3,040.4,030.9,0099,-130,0999.6,028.7,37.7,00.4,1.000,-00.4,-00.3,00.01,016.3,017.3,-01.1,028.9,-00.4,-0.20,00.00,00779.35

20140806145311,100901,v3.1.2 11/1/2010,002,0000000,1407336780,45.40,45.41,09.989,09.962,4.545,4.558,012.7,013.3,02.7,02.8,028.2,040.4,030.8,0098,-130,0999.6,028.5,37.5,00.3,1.000,-00.4,-00.3,00.01,015.5,016.3,-00.9,028.7,-00.4,-0.20,00.00,00779.35

20140806145341,100901,v3.1.2 11/1/2010,002,0000000,1407336810,45.44,45.46,10.025,10.002,4.533,4.545,014.6,015.1,04.4,04.5,028.2,040.4,030.6,0100,-130,0999.5,028.3,38.3,00.4,1.000,-00.4,-00.3,00.01,015.5,016.3,-00.9,028.7,-00.4,-0.20,00.00,00779.35

20140806145411,100901,v3.1.2 11/1/2010,002,0000000,1407336840,45.39,45.41,09.981,09.958,4.548,4.560,017.2,017.7,03.5,03.6,028.1,040.3,030.5,0101,-129,0999.6,028.0,38.6,00.6,1.000,-00.4,-00.3,00.02,015.4,016.2,-00.8,028.5,-00.4,-0.19,00.00,00779.35

20140806145441,100901,v3.1.2 11/1/2010,002,0000000,1407336870,45.41,45.42,09.983,09.956,4.548,4.562,016.9,017.5,02.7,02.7,028.0,040.3,030.4,0101,-127,0999.5,028.2,40.5,00.5,1.000,-00.4,-00.3,00.01,015.4,016.2,-00.8,028.5,-00.4,-0.19,00.00,00779.35

20140806145511,100901,v3.1.2 11/1/2010,002,0000000,1407336900,45.39,45.40,09.999,09.976,4.540,4.551,013.5,014.0,03.3,03.5,028.0,040.3,030.3,0099,-126,0999.5,028.3,39.1,00.3,1.000,-00.4,-00.3,00.03,015.2,015.8,-00.6,028.3,-00.4,-0.18,00.00,00779.35

20140806145541,100901,v3.1.2 11/1/2010,002,0000000,1407336930,45.45,45.47,10.022,09.997,4.535,4.548,015.0,015.6,04.5,04.6,027.8,040.2,030.2,0098,-124,0999.6,028.1,40.9,00.4,1.000,-00.4,-00.3,00.02,015.2,015.8,-00.6,028.3,-00.4,-0.18,00.00,00779.35

20140806145611,100901,v3.1.2 11/1/2010,002,0000000,1407336960,45.40,45.42,09.990,09.967,4.545,4.557,017.9,018.6,03.7,03.8,027.7,040.2,030.1,0098,-122,0999.5,028.4,41.6,00.6,1.000,-00.4,-00.3,-0.00,015.6,016.3,-00.6,028.1,-00.4,-0.18,00.00,00779.35

20140806145641,100901,v3.1.2 11/1/2010,002,0000000,1407336990,45.39,45.40,09.988,09.962,4.544,4.557,016.7,017.3,03.3,03.3,027.6,040.1,030.0,0099,-121,0999.5,028.1,40.2,00.5,1.000,-00.4,-00.3,00.01,015.6,016.3,-00.6,028.1,-00.4,-0.18,00.00,00779.35

20140806145711,100901,v3.1.2 11/1/2010,002,0000000,1407337020,45.41,45.43,10.003,09.981,4.539,4.551,015.0,015.5,03.8,03.9,027.5,040.1,029.9,0114,-119,0999.5,027.9,40.9,00.4,1.000,-00.4,-00.4,00.04,015.3,015.8,-00.6,027.9,-00.4,-0.17,00.00,00779.35

20140806145741,100901,v3.1.2 11/1/2010,002,0000000,1407337050,45.40,45.40,09.985,09.958,4.547,4.559,015.2,015.9,02.9,03.0,027.5,040.1,029.9,0126,-118,0999.4,027.8,40.9,00.4,1.000,-00.4,-00.5,00.03,015.3,015.8,-00.6,027.9,-00.4,-0.17,00.00,00779.35

20140806145811,100901,v3.1.2 11/1/2010,002,0000000,1407337080,45.39,45.40,09.996,09.973,4.541,4.552,013.8,014.5,03.0,03.3,027.5,040.0,029.8,0146,-117,0999.6,027.9,41.1,00.4,1.000,-00.4,-00.6,00.03,015.5,016.1,-00.6,027.7,-00.4,-0.17,00.00,00779.35

20140806145841,100901,v3.1.2 11/1/2010,002,0000000,1407337110,45.42,45.41,09.991,09.962,4.546,4.559,012.8,013.7,02.5,02.7,027.4,040.0,029.8,0149,-117,0999.6,027.9,42.0,00.3,1.000,-00.4,-00.7,00.02,015.5,016.1,-00.6,027.7,-00.4,-0.17,00.00,00779.35

20140806145911,100901,v3.1.2 11/1/2010,002,0000000,1407337140,45.39,45.40,09.994,09.968,4.542,4.554,013.4,014.2,03.1,03.2,027.4,040.0,029.7,0118,-118,0999.5,028.6,40.0,00.3,1.000,-00.4,-00.5,00.01,014.7,015.4,-00.6,027.6,-00.4,-0.17,00.00,00779.35

20140806145941,100901,v3.1.2 11/1/2010,002,0000000,1407337170,45.39,45.40,09.998,09.975,4.540,4.551,013.3,014.0,03.2,03.5,027.3,039.9,029.7,0103,-118,0999.4,028.2,40.6,00.3,1.000,-00.4,-00.4,00.01,014.7,015.4,-00.6,027.6,-00.4,-0.17,00.00,00779.35