20140807150015,100901,v3.1.2 11/1/2010,002,0000000,1407423600,45.49,45.50,10.033,10.006,4.534,4.547,017.2,018.4,04.9,05.2,020.3,029.3,022.3,0199,-055,0995.8,022.4,73.0,00.5,1.000,-00.4,-01.1,00.03,018.5,019.8,-01.3,020.2,-00.3,-0.17,00.00,00780.81

20140807150045,100901,v3.1.2 11/1/2010,002,0000000,1407423630,45.42,45.42,09.990,09.963,4.547,4.559,019.0,019.9,03.7,03.8,020.2,029.4,022.2,0207,-050,0995.9,022.4,72.7,00.6,1.000,-00.3,-01.1,00.06,018.5,019.8,-01.3,020.2,-00.3,-0.17,00.00,00780.81

20140807150115,100901,v3.1.2 11/1/2010,002,0000000,1407423660,45.42,45.44,09.994,09.970,4.545,4.557,018.9,019.3,03.8,03.9,020.1,029.4,022.1,0210,-047,0995.9,022.4,73.5,00.5,1.000,-00.4,-01.2,00.14,018.0,019.1,-01.1,020.2,-00.4,-0.15,00.00,00780.81

20140807150145,100901,v3.1.2 11/1/2010,002,0000000,1407423690,45.39,45.41,09.986,09.962,4.546,4.559,017.2,018.2,03.3,03.5,020.2,029.5,022.2,0218,-043,0995.9,022.5,75.0,00.5,1.000,-00.4,-01.2,00.07,018.0,019.1,-01.1,020.2,-00.4,-0.15,00.00,00780.81

20140807150215,100901,v3.1.2 11/1/2010,002,0000000,1407423720,45.41,45.40,09.991,09.968,4.545,4.555,014.3,015.8,02.7,03.2,020.3,029.5,022.3,0222,-039,0996.0,022.7,75.5,00.3,1.000,-00.4,-01.2,00.02,016.9,018.0,-01.1,020.2,-00.4,-0.15,00.00,00780.81

20140807150245,100901,v3.1.2 11/1/2010,002,0000000,1407423750,45.39,45.40,09.998,09.971,4.540,4.553,012.7,014.0,03.1,03.3,020.4,029.5,022.4,0211,-040,0995.8,022.7,73.6,00.3,1.000,-00.4,-01.2,00.04,016.9,018.0,-01.1,020.2,-00.4,-0.15,00.00,00780.81

20140807150315,100901,v3.1.2 11/1/2010,002,0000000,1407423780,45.39,45.40,09.995,09.969,4.542,4.554,013.4,014.0,03.1,03.2,020.4,029.6,022.4,0191,-042,0995.9,022.7,74.3,00.3,1.000,-00.4,-01.1,00.09,016.1,017.0,-01.0,020.3,-00.4,-0.13,00.00,00780.81

20140807150345,100901,v3.1.2 11/1/2010,002,0000000,1407423810,45.40,45.40,09.990,09.964,4.544,4.556,013.9,014.7,02.9,03.1,020.4,029.6,022.4,0174,-043,0995.9,022.7,73.6,00.3,1.000,-00.4,-01.0,00.07,016.1,017.0,-01.0,020.3,-00.4,-0.13,00.00,00780.81

20140807150415,100901,v3.1.2 11/1/2010,002,0000000,1407423840,45.42,45.46,10.010,09.999,4.537,4.547,014.4,016.0,03.8,04.5,020.4,029.6,022.4,0168,-045,0995.8,022.1,73.7,00.4,1.000,-00.4,-00.9,-0.05,015.6,016.7,-01.1,020.3,-00.4,-0.14,00.00,00780.81

20140807150445,100901,v3.1.2 11/1/2010,002,0000000,1407423870,45.44,45.48,10.012,09.990,4.539,4.552,016.0,018.6,04.1,04.6,020.4,029.6,022.4,0165,-047,0995.9,022.3,75.2,00.5,1.000,-00.4,-00.9,-0.16,015.6,016.7,-01.1,020.3,-00.4,-0.14,00.00,00780.81

20140807150515,100901,v3.1.2 11/1/2010,002,0000000,1407423900,45.40,45.40,09.983,09.953,4.547,4.562,017.4,019.3,03.3,03.3,020.3,029.7,022.3,0170,-048,0995.8,022.5,74.1,00.5,1.000,-00.4,-00.9,-0.08,015.7,016.9,-01.2,020.3,-00.4,-0.16,00.00,00780.81

20140807150545,100901,v3.1.2 11/1/2010,002,0000000,1407423930,45.40,45.40,09.991,09.965,4.545,4.556,015.5,015.8,02.9,03.0,020.3,029.7,022.3,0175,-051,0995.9,022.6,73.0,00.3,1.000,-00.4,-00.9,00.11,015.7,016.9,-01.2,020.3,-00.4,-0.16,00.00,00780.81

20140807150615,100901,v3.1.2 11/1/2010,002,0000000,1407423960,45.49,45.51,10.038,10.018,4.532,4.543,015.4,015.8,04.9,05.2,020.2,029.7,022.2,0164,-056,0995.9,022.6,73.0,00.3,1.000,-00.4,-00.9,00.10,015.0,016.2,-01.2,020.3,-00.4,-0.17,00.00,00780.81

20140807150645,100901,v3.1.2 11/1/2010,002,0000000,1407423990,45.52,45.54,10.040,10.015,4.534,4.547,023.2,024.3,06.8,07.0,020.2,029.8,022.1,0152,-064,0995.9,022.1,72.6,00.8,1.000,-00.3,-00.8,00.01,015.0,016.2,-01.2,020.3,-00.4,-0.17,00.00,00780.81

20140807150715,100901,v3.1.2 11/1/2010,002,0000000,1407424020,45.40,45.42,09.965,09.944,4.556,4.568,025.1,026.3,03.3,03.6,020.0,029.8,022.0,0145,-071,0995.7,022.1,73.9,01.0,1.000,-00.3,-00.7,-0.01,017.1,018.3,-01.2,020.3,-00.4,-0.18,00.00,00780.81

20140807150745,100901,v3.1.2 11/1/2010,002,0000000,1407424050,45.52,45.53,10.040,10.006,4.534,4.550,021.5,022.3,05.9,05.6,020.0,029.8,022.0,0147,-075,0995.8,022.0,72.7,00.7,1.000,-00.3,-00.7,00.03,017.1,018.3,-01.2,020.3,-00.4,-0.18,00.00,00780.81

20140807150815,100901,v3.1.2 11/1/2010,002,0000000,1407424080,45.52,45.53,10.038,10.010,4.535,4.549,024.5,024.5,06.6,06.4,019.9,029.8,021.9,0143,-080,0995.8,021.9,74.1,00.8,1.000,-00.3,-00.7,00.12,019.4,020.4,-01.0,020.2,-00.3,-0.17,00.00,00780.81

20140807150845,100901,v3.1.2 11/1/2010,002,0000000,1407424110,45.45,45.48,09.991,09.975,4.549,4.559,024.4,024.8,04.2,04.6,019.9,029.8,021.9,0153,-082,0995.8,022.1,75.4,00.9,1.000,-00.3,-00.7,00.08,019.4,020.4,-01.0,020.2,-00.3,-0.17,00.00,00780.81

20140807150915,100901,v3.1.2 11/1/2010,002,0000000,1407424140,45.52,45.53,10.036,10.010,4.536,4.549,022.8,024.4,06.0,06.3,019.9,029.9,021.9,0175,-085,0995.7,022.0,73.6,00.8,1.000,-00.3,-00.9,-0.04,021.1,022.1,-01.0,020.1,-00.3,-0.17,00.00,00780.81

20140807150945,100901,v3.1.2 11/1/2010,002,0000000,1407424170,45.53,45.53,10.045,10.020,4.532,4.544,024.3,025.6,06.5,06.8,019.9,029.9,021.9,0175,-088,0995.8,022.0,73.7,00.9,1.000,-00.3,-00.9,-0.01,021.1,022.1,-01.0,020.1,-00.3,-0.17,00.00,00780.81

20140807151015,100901,v3.1.2 11/1/2010,002,0000000,1407424200,45.52,45.53,10.021,09.996,4.543,4.555,027.4,028.3,06.2,06.5,019.8,029.9,021.8,0172,-090,0995.7,021.9,74.5,01.1,1.000,-00.3,-00.8,00.03,023.0,023.9,-00.8,020.0,-00.3,-0.15,00.00,00780.81

20140807151045,100901,v3.1.2 11/1/2010,002,0000000,1407424230,45.48,45.49,09.991,09.969,4.552,4.563,027.1,028.3,04.4,04.8,019.8,029.9,021.8,0170,-089,0995.8,021.9,74.9,01.1,1.000,-00.3,-00.8,-0.01,023.0,023.9,-00.8,020.0,-00.3,-0.15,00.00,00780.81

20140807151115,100901,v3.1.2 11/1/2010,002,0000000,1407424260,45.51,45.52,10.022,09.997,4.540,4.553,022.0,023.5,04.9,05.2,019.8,029.9,021.8,0167,-088,0995.7,022.1,74.0,00.8,1.000,-00.3,-00.8,-0.04,024.4,025.4,-01.0,019.9,-00.3,-0.18,00.00,00780.81

20140807151145,100901,v3.1.2 11/1/2010,002,0000000,1407424290,45.46,45.46,09.998,09.971,4.547,4.560,020.8,021.7,04.3,04.3,019.8,029.9,021.8,0164,-089,0995.8,022.0,72.5,00.7,1.000,-00.3,-00.8,00.03,024.4,025.4,-01.0,019.9,-00.3,-0.18,00.00,00780.81

20140807151215,100901,v3.1.2 11/1/2010,002,0000000,1407424320,45.39,45.41,09.986,09.965,4.546,4.558,018.8,019.3,03.4,03.6,019.8,030.0,021.8,0159,-087,0995.8,022.2,73.9,00.5,1.000,-00.4,-00.8,00.08,023.1,024.0,-00.9,019.9,-00.3,-0.16,00.00,00780.81

20140807151245,100901,v3.1.2 11/1/2010,002,0000000,1407424350,45.53,45.53,10.058,10.026,4.527,4.541,018.4,018.9,06.2,06.0,019.8,030.0,021.8,0155,-086,0995.8,022.1,72.4,00.5,1.000,-00.4,-00.8,00.08,023.1,024.0,-00.9,019.9,-00.3,-0.16,00.00,00780.81

20140807151315,100901,v3.1.2 11/1/2010,002,0000000,1407424380,45.48,45.49,09.996,09.971,4.550,4.562,023.3,023.2,04.6,04.5,019.8,030.0,021.8,0155,-086,0995.8,022.0,72.5,00.8,1.000,-00.3,-00.8,00.15,022.9,023.7,-00.9,019.8,-00.3,-0.15,00.00,00780.81

20140807151345,100901,v3.1.2 11/1/2010,002,0000000,1407424410,45.41,45.41,09.976,09.954,4.552,4.562,022.3,021.8,03.4,03.4,019.8,030.0,021.8,0156,-084,0995.7,022.2,72.7,00.7,1.000,-00.3,-00.8,00.19,022.9,023.7,-00.9,019.8,-00.3,-0.15,00.00,00780.81

20140807151415,100901,v3.1.2 11/1/2010,002,0000000,1407424440,45.39,45.41,09.989,09.967,4.544,4.556,015.8,015.9,02.9,03.2,019.8,030.0,021.9,0156,-080,0995.7,022.5,72.7,00.3,1.000,-00.4,-00.8,00.12,021.5,022.0,-00.6,019.8,-00.3,-0.12,00.00,00780.81

20140807151445,100901,v3.1.2 11/1/2010,002,0000000,1407424470,45.40,45.41,09.993,09.965,4.543,4.557,013.4,013.9,03.1,03.0,019.9,030.0,021.9,0155,-076,0995.8,022.5,71.7,00.2,1.000,-00.4,-00.8,00.07,021.5,022.0,-00.6,019.8,-00.3,-0.12,00.00,00780.81

20140807151515,100901,v3.1.2 11/1/2010,002,0000000,1407424500,45.40,45.40,09.991,09.969,4.544,4.554,014.1,014.1,03.0,03.2,019.9,030.1,021.9,0153,-072,0995.7,022.6,71.9,00.3,1.000,-00.4,-00.8,00.13,018.8,019.2,-00.4,019.9,-00.4,-0.10,00.00,00780.81

20140807151545,100901,v3.1.2 11/1/2010,002,0000000,1407424530,45.51,45.51,10.045,10.011,4.531,4.546,016.3,016.4,05.2,04.9,020.0,030.1,022.0,0153,-070,0995.8,022.5,71.3,00.4,1.000,-00.4,-00.8,00.13,018.8,019.2,-00.4,019.9,-00.4,-0.10,00.00,00780.81

20140807151615,100901,v3.1.2 11/1/2010,002,0000000,1407424560,45.51,45.52,10.027,10.006,4.539,4.549,020.4,020.5,05.1,05.3,019.9,030.1,021.9,0152,-069,0995.7,022.3,72.1,00.6,1.000,-00.3,-00.8,00.13,018.5,018.6,-00.1,019.9,-00.4,-0.07,00.00,00780.81

20140807151645,100901,v3.1.2 11/1/2010,002,0000000,1407424590,45.42,45.42,09.984,09.957,4.549,4.562,021.5,021.6,03.7,03.7,019.9,030.1,021.9,0146,-068,0995.7,022.3,72.1,00.7,1.000,-00.3,-00.7,00.13,018.5,018.6,-00.1,019.9,-00.4,-0.07,00.00,00780.81

20140807151715,100901,v3.1.2 11/1/2010,002,0000000,1407424620,45.43,45.43,09.984,09.958,4.551,4.562,017.0,017.4,02.4,02.5,019.9,030.1,021.9,0139,-069,0995.7,022.4,72.8,00.4,1.000,-00.4,-00.7,00.08,018.1,018.2,-00.1,019.9,-00.4,-0.07,00.00,00780.81

20140807151745,100901,v3.1.2 11/1/2010,002,0000000,1407424650,45.42,45.42,09.997,09.972,4.543,4.555,012.4,012.4,02.6,02.6,020.0,030.1,022.0,0141,-071,0995.8,022.5,72.5,00.2,1.000,-00.4,-00.7,00.13,018.1,018.2,-00.1,019.9,-00.4,-0.07,00.00,00780.81

20140807151815,100901,v3.1.2 11/1/2010,002,0000000,1407424680,45.45,45.48,10.025,10.006,4.534,4.545,013.2,013.3,04.2,04.5,020.1,030.1,022.1,0156,-072,0995.8,022.0,73.6,00.2,1.000,-00.4,-00.8,00.12,016.1,016.3,-00.2,019.9,-00.4,-0.07,00.00,00780.81

20140807151845,100901,v3.1.2 11/1/2010,002,0000000,1407424710,45.44,45.47,10.009,09.990,4.540,4.552,016.4,017.5,04.0,04.4,020.1,030.2,022.1,0172,-073,0995.8,021.5,75.6,00.4,1.000,-00.4,-00.9,00.02,016.1,016.3,-00.2,019.9,-00.4,-0.07,00.00,00780.81

20140807151915,100901,v3.1.2 11/1/2010,002,0000000,1407424740,45.40,45.42,09.983,09.957,4.547,4.561,016.8,017.1,03.0,02.7,020.1,030.2,022.1,0178,-074,0995.8,021.1,75.5,00.4,1.000,-00.4,-00.9,00.12,016.3,016.5,-00.2,020.0,-00.4,-0.07,00.00,00780.81

20140807151945,100901,v3.1.2 11/1/2010,002,0000000,1407424770,45.41,45.41,10.004,09.973,4.539,4.553,015.0,014.1,03.6,03.2,020.2,030.2,022.2,0172,-075,0995.8,021.1,75.4,00.3,1.000,-00.4,-00.9,00.26,016.3,016.5,-00.2,020.0,-00.4,-0.07,00.00,00780.81

20140807152015,100901,v3.1.2 11/1/2010,002,0000000,1407424800,45.53,45.53,10.039,10.018,4.535,4.545,019.0,018.5,05.7,06.0,020.2,030.2,022.2,0176,-074,0995.8,021.5,73.8,00.5,1.000,-00.4,-00.9,00.21,017.3,017.4,-00.1,020.0,-00.4,-0.05,00.00,00780.81

20140807152045,100901,v3.1.2 11/1/2010,002,0000000,1407424830,45.53,45.53,10.038,10.013,4.536,4.547,025.4,026.6,06.5,07.0,020.1,030.2,022.1,0192,-071,0995.8,021.7,73.5,01.0,1.000,-00.3,-01.0,00.03,017.3,017.4,-00.1,020.0,-00.4,-0.05,00.00,00780.81

20140807152115,100901,v3.1.2 11/1/2010,002,0000000,1407424860,45.52,45.54,10.046,10.018,4.532,4.545,028.0,029.9,07.4,07.6,020.0,030.2,022.0,0195,-065,0995.8,021.7,73.3,01.2,1.000,-00.3,-01.0,-0.06,018.8,019.2,-00.4,020.0,-00.4,-0.09,00.00,00780.81

20140807152145,100901,v3.1.2 11/1/2010,002,0000000,1407424890,45.53,45.54,10.020,09.984,4.543,4.561,032.7,033.5,07.5,07.0,019.8,030.2,021.8,0185,-064,0995.8,021.5,73.3,01.5,1.000,-00.3,-01.0,00.05,018.8,019.2,-00.4,020.0,-00.4,-0.09,00.00,00780.81

20140807152215,100901,v3.1.2 11/1/2010,002,0000000,1407424920,45.51,45.51,09.989,09.967,4.556,4.566,032.8,031.6,05.1,04.9,019.7,030.2,021.6,0141,-064,0995.9,021.5,73.9,01.3,1.000,-00.3,-00.7,00.28,022.0,022.1,-00.1,020.0,-00.3,-0.05,00.00,00780.81

20140807152245,100901,v3.1.2 11/1/2010,002,0000000,1407424950,45.51,45.51,10.007,09.983,4.547,4.558,026.9,024.6,05.1,04.8,019.6,030.2,021.6,0105,-066,0996.0,021.5,73.9,00.8,1.000,-00.3,-00.5,00.37,022.0,022.1,-00.1,020.0,-00.3,-0.05,00.00,00780.81

20140807152315,100901,v3.1.2 11/1/2010,002,0000000,1407424980,45.41,45.41,09.967,09.947,4.556,4.565,020.9,019.8,02.7,02.9,019.6,030.2,021.6,0103,-068,0995.9,021.8,74.4,00.5,1.000,-00.4,-00.5,00.24,023.5,023.4,000.1,019.9,-00.3,-0.03,00.00,00780.81

20140807152345,100901,v3.1.2 11/1/2010,002,0000000,1407425010,45.43,45.42,09.995,09.965,4.545,4.558,014.0,014.4,02.4,02.6,019.7,030.3,021.7,0103,-070,0995.9,021.9,74.5,00.3,1.000,-00.4,-00.5,00.04,023.5,023.4,000.1,019.9,-00.3,-0.03,00.00,00780.81

20140807152415,100901,v3.1.2 11/1/2010,002,0000000,1407425040,45.41,45.44,10.000,09.972,4.542,4.557,010.6,011.7,02.6,02.4,019.9,030.3,021.8,0104,-074,0995.8,021.9,74.7,00.2,1.000,-00.4,-00.5,-0.03,022.3,022.3,-00.0,019.9,-00.3,-0.06,00.00,00780.81

20140807152445,100901,v3.1.2 11/1/2010,002,0000000,1407425070,45.42,45.44,09.997,09.977,4.543,4.555,011.4,010.9,02.5,02.3,020.0,030.3,021.9,0104,-078,0995.8,021.8,73.6,00.1,1.000,-00.4,-00.5,00.15,022.3,022.3,-00.0,019.9,-00.3,-0.06,00.00,00780.81

20140807152515,100901,v3.1.2 11/1/2010,002,0000000,1407425100,45.43,45.41,10.000,09.976,4.543,4.552,011.5,010.7,02.4,02.7,020.1,030.3,022.1,0104,-081,0995.6,022.0,74.3,00.1,1.000,-00.4,-00.5,00.20,020.8,020.7,000.0,019.8,-00.3,-0.06,00.00,00780.81

20140807152545,100901,v3.1.2 11/1/2010,002,0000000,1407425130,45.41,45.41,10.004,09.972,4.539,4.553,011.1,011.7,02.9,02.8,020.1,030.3,022.1,0103,-083,0995.9,022.1,73.6,00.2,1.000,-00.4,-00.4,00.03,020.8,020.7,000.0,019.8,-00.3,-0.06,00.00,00780.81

20140807152615,100901,v3.1.2 11/1/2010,002,0000000,1407425160,45.51,45.52,10.048,10.023,4.529,4.542,014.7,015.6,05.2,05.3,020.2,030.3,022.1,0101,-089,0995.8,021.2,74.5,00.3,1.000,-00.4,-00.4,-0.01,018.1,017.9,000.2,019.9,-00.4,-0.05,00.00,00780.81

20140807152645,100901,v3.1.2 11/1/2010,002,0000000,1407425190,45.51,45.53,10.020,10.002,4.542,4.552,021.6,022.0,05.1,05.4,020.2,030.3,022.1,0100,-094,0995.8,021.0,75.8,00.7,1.000,-00.3,-00.4,00.05,018.1,017.9,000.2,019.9,-00.4,-0.05,00.00,00780.81

20140807152715,100901,v3.1.2 11/1/2010,002,0000000,1407425220,45.42,45.45,09.983,09.966,4.550,4.561,022.3,022.9,03.7,04.0,020.1,030.3,022.1,0099,-093,0995.8,021.5,75.8,00.7,1.000,-00.3,-00.4,00.01,016.0,016.1,-00.1,020.0,-00.4,-0.11,00.00,00780.81

20140807152745,100901,v3.1.2 11/1/2010,002,0000000,1407425250,45.47,45.48,10.016,09.991,4.540,4.553,018.8,019.9,04.4,04.6,020.0,030.3,022.0,0098,-090,0995.8,021.6,75.3,00.6,1.000,-00.3,-00.4,-0.05,016.0,016.1,-00.1,020.0,-00.4,-0.11,00.00,00780.81

20140807152815,100901,v3.1.2 11/1/2010,002,0000000,1407425280,45.44,45.45,09.995,09.972,4.546,4.558,018.7,019.6,03.9,04.0,019.9,030.3,021.9,0097,-090,0995.8,021.3,76.0,00.5,1.000,-00.4,-00.4,-0.02,015.6,016.1,-00.5,020.0,-00.4,-0.16,00.00,00780.81

20140807152845,100901,v3.1.2 11/1/2010,002,0000000,1407425310,45.40,45.40,09.984,09.959,4.547,4.559,017.3,017.7,03.0,03.1,019.9,030.3,021.9,0097,-090,0995.8,021.7,75.9,00.4,1.000,-00.4,-00.4,00.03,015.6,016.1,-00.5,020.0,-00.4,-0.16,00.00,00780.81

20140807152915,100901,v3.1.2 11/1/2010,002,0000000,1407425340,45.43,45.45,09.993,09.969,4.546,4.559,013.4,013.5,02.4,02.3,019.8,030.3,021.9,0096,-090,0995.8,021.7,74.6,00.2,1.000,-00.4,-00.4,00.07,016.1,016.5,-00.4,020.0,-00.4,-0.14,00.00,00780.81

20140807152945,100901,v3.1.2 11/1/2010,002,0000000,1407425370,45.42,45.47,09.999,09.982,4.543,4.556,011.5,010.5,02.5,02.1,019.9,030.3,021.9,0095,-091,0995.7,022.0,73.9,00.1,1.000,-00.4,-00.4,00.20,016.1,016.5,-00.4,020.0,-00.4,-0.14,00.00,00780.81

20140807153015,100901,v3.1.2 11/1/2010,002,0000000,1407425400,45.43,45.41,09.999,09.975,4.543,4.552,011.3,010.4,02.5,02.8,019.9,030.3,021.9,0094,-092,0995.8,022.0,74.2,00.1,1.000,-00.4,-00.4,00.20,016.1,016.4,-00.3,020.0,-00.4,-0.14,00.00,00780.81

20140807153045,100901,v3.1.2 11/1/2010,002,0000000,1407425430,45.41,45.42,09.998,09.972,4.542,4.555,011.6,011.9,02.7,02.6,020.0,030.3,022.0,0094,-091,0995.7,022.2,74.2,00.2,1.000,-00.4,-00.4,00.07,016.1,016.4,-00.3,020.0,-00.4,-0.14,00.00,00780.81

20140807153115,100901,v3.1.2 11/1/2010,002,0000000,1407425460,45.39,45.40,09.996,09.972,4.541,4.553,012.6,012.8,03.1,03.1,019.9,030.3,022.0,0093,-090,0995.8,021.6,73.6,00.2,1.000,-00.4,-00.4,00.07,015.7,015.8,-00.2,019.9,-00.4,-0.12,00.00,00780.81

20140807153145,100901,v3.1.2 11/1/2010,002,0000000,1407425490,45.39,45.41,09.994,09.972,4.542,4.553,013.8,013.7,03.2,03.2,019.9,030.3,021.9,0093,-089,0995.8,021.4,75.5,00.2,1.000,-00.4,-00.4,00.10,015.7,015.8,-00.2,019.9,-00.4,-0.12,00.00,00780.81

20140807153215,100901,v3.1.2 11/1/2010,002,0000000,1407425520,45.39,45.41,09.993,09.972,4.542,4.554,014.2,014.5,03.2,03.4,019.8,030.3,021.8,0093,-086,0995.8,021.5,76.7,00.3,1.000,-00.4,-00.4,00.05,014.0,014.2,-00.1,019.9,-00.4,-0.11,00.00,00780.81

20140807153245,100901,v3.1.2 11/1/2010,002,0000000,1407425550,45.42,45.41,09.990,09.964,4.546,4.558,013.8,013.9,02.6,02.6,019.8,030.3,021.8,0093,-084,0995.8,021.6,76.3,00.2,1.000,-00.4,-00.4,00.08,014.0,014.2,-00.1,019.9,-00.4,-0.11,00.00,00780.81

20140807153315,100901,v3.1.2 11/1/2010,002,0000000,1407425580,45.43,45.42,09.999,09.974,4.544,4.554,012.2,012.1,02.4,02.7,019.8,030.3,021.8,0092,-082,0995.8,021.4,75.9,00.2,1.000,-00.4,-00.4,00.11,012.7,012.7,000.1,019.9,-00.4,-0.09,00.00,00780.81

20140807153345,100901,v3.1.2 11/1/2010,002,0000000,1407425610,45.40,45.41,10.000,09.974,4.540,4.553,011.3,011.9,02.8,03.0,019.8,030.3,021.8,0092,-081,0995.9,021.4,76.9,00.2,1.000,-00.4,-00.4,00.02,012.7,012.7,000.1,019.9,-00.4,-0.09,00.00,00780.81

20140807153415,100901,v3.1.2 11/1/2010,002,0000000,1407425640,45.41,45.43,10.008,09.986,4.537,4.549,013.0,013.8,03.7,03.8,019.8,030.3,021.8,0090,-080,0995.8,021.5,77.0,00.2,1.000,-00.4,-00.4,-0.01,012.7,012.7,-00.0,019.9,-00.4,-0.10,00.00,00780.81

20140807153445,100901,v3.1.2 11/1/2010,002,0000000,1407425670,45.40,45.41,09.989,09.963,4.545,4.558,015.9,016.2,03.4,03.4,019.8,030.2,021.8,0089,-081,0995.8,021.8,75.6,00.4,1.000,-00.4,-00.4,00.05,012.7,012.7,-00.0,019.9,-00.4,-0.10,00.00,00780.81

20140807153515,100901,v3.1.2 11/1/2010,002,0000000,1407425700,45.44,45.41,10.018,09.974,4.536,4.553,016.4,016.0,04.2,03.4,019.7,030.2,021.7,0088,-084,0995.9,021.7,73.2,00.3,1.000,-00.4,-00.4,00.14,013.7,013.8,-00.1,019.8,-00.4,-0.12,00.00,00780.81

20140807153545,100901,v3.1.2 11/1/2010,002,0000000,1407425730,45.43,45.42,09.995,09.973,4.545,4.554,017.5,015.6,03.8,03.6,019.8,030.2,021.7,0087,-087,0995.7,021.0,74.9,00.3,1.000,-00.4,-00.3,00.33,013.7,013.8,-00.1,019.8,-00.4,-0.12,00.00,00780.81

20140807153615,100901,v3.1.2 11/1/2010,002,0000000,1407425760,45.41,45.43,09.996,09.979,4.543,4.553,017.8,016.3,03.6,03.7,019.8,030.2,021.8,0085,-088,0995.8,021.4,75.8,00.4,1.000,-00.4,-00.3,00.27,014.7,014.5,000.2,019.8,-00.4,-0.08,00.00,00780.81

20140807153645,100901,v3.1.2 11/1/2010,002,0000000,1407425790,45.40,45.43,09.987,09.963,4.546,4.559,015.2,014.8,02.9,02.6,019.7,030.2,021.8,0083,-089,0995.8,021.6,74.5,00.3,1.000,-00.4,-00.3,00.13,014.7,014.5,000.2,019.8,-00.4,-0.08,00.00,00780.81

20140807153715,100901,v3.1.2 11/1/2010,002,0000000,1407425820,45.42,45.44,09.995,09.974,4.544,4.556,013.1,012.5,02.6,02.4,019.7,030.2,021.7,0082,-089,0995.8,021.4,74.8,00.2,1.000,-00.4,-00.3,00.17,014.5,014.1,000.4,019.8,-00.4,-0.05,00.00,00780.81

20140807153745,100901,v3.1.2 11/1/2010,002,0000000,1407425850,45.41,45.41,09.998,09.974,4.542,4.552,011.9,011.5,02.8,02.9,019.7,030.2,021.7,0087,-089,0995.8,021.3,76.3,00.1,1.000,-00.4,-00.3,00.13,014.5,014.1,000.4,019.8,-00.4,-0.05,00.00,00780.81

20140807153815,100901,v3.1.2 11/1/2010,002,0000000,1407425880,45.41,45.41,09.994,09.966,4.544,4.557,012.6,012.8,02.7,02.7,019.7,030.2,021.7,0087,-088,0995.8,021.4,76.1,00.2,1.000,-00.4,-00.3,00.06,014.6,014.3,000.3,019.8,-00.4,-0.06,00.00,00780.81

20140807153845,100901,v3.1.2 11/1/2010,002,0000000,1407425910,45.42,45.43,10.017,09.990,4.534,4.547,013.5,013.8,03.9,03.8,019.7,030.2,021.7,0078,-089,0995.8,021.5,75.1,00.2,1.000,-00.4,-00.3,00.04,014.6,014.3,000.3,019.8,-00.4,-0.06,00.00,00780.81

20140807153915,100901,v3.1.2 11/1/2010,002,0000000,1407425940,45.41,45.41,09.989,09.963,4.546,4.557,015.9,014.8,03.5,03.1,019.7,030.2,021.7,0073,-090,0995.8,021.6,74.2,00.3,1.000,-00.4,-00.2,00.22,015.2,014.5,000.7,019.7,-00.4,-0.02,00.00,00780.81

20140807153945,100901,v3.1.2 11/1/2010,002,0000000,1407425970,45.40,45.42,09.989,09.967,4.545,4.556,016.4,014.6,03.0,02.8,019.7,030.2,021.7,0071,-089,0995.8,021.7,74.8,00.3,1.000,-00.4,-00.2,00.29,015.2,014.5,000.7,019.7,-00.4,-0.02,00.00,00780.81

20140807154015,100901,v3.1.2 11/1/2010,002,0000000,1407426000,45.52,45.53,10.048,10.029,4.530,4.540,016.4,016.2,05.4,05.7,019.7,030.2,021.7,0071,-087,0995.8,021.6,73.4,00.4,1.000,-00.4,-00.2,00.11,015.2,014.5,000.7,019.7,-00.4,-0.02,00.00,00780.81

20140807154045,100901,v3.1.2 11/1/2010,002,0000000,1407426030,45.50,45.50,10.012,09.984,4.544,4.557,021.4,021.6,04.9,04.7,019.5,030.2,021.5,0071,-085,0995.7,021.4,73.8,00.6,1.000,-00.3,-00.2,00.05,015.2,014.5,000.7,019.7,-00.4,-0.02,00.00,00780.81

20140807154115,100901,v3.1.2 11/1/2010,002,0000000,1407426060,45.43,45.44,09.991,09.966,4.547,4.560,021.8,021.9,03.9,03.9,019.4,030.2,021.4,0070,-081,0995.8,021.5,74.7,00.7,1.000,-00.3,-00.3,00.06,016.0,015.6,000.4,019.6,-00.4,-0.07,00.00,00780.81

20140807154145,100901,v3.1.2 11/1/2010,002,0000000,1407426090,45.43,45.45,10.004,09.982,4.542,4.553,018.1,018.4,04.0,04.1,019.4,030.2,021.4,0068,-078,0995.9,021.6,73.9,00.5,1.000,-00.4,-00.2,00.03,016.0,015.6,000.4,019.6,-00.4,-0.07,00.00,00780.81

20140807154215,100901,v3.1.2 11/1/2010,002,0000000,1407426120,45.42,45.43,10.000,09.977,4.542,4.554,017.0,017.4,03.8,04.0,019.4,030.2,021.4,0066,-075,0995.8,021.6,74.4,00.4,1.000,-00.4,-00.2,00.02,016.8,016.6,000.1,019.6,-00.4,-0.09,00.00,00780.81

20140807154245,100901,v3.1.2 11/1/2010,002,0000000,1407426150,45.42,45.43,09.985,09.957,4.549,4.562,015.8,016.0,02.6,02.5,019.4,030.2,021.4,0064,-072,0995.7,021.6,75.3,00.3,1.000,-00.4,-00.2,00.04,016.8,016.6,000.1,019.6,-00.4,-0.09,00.00,00780.81

20140807154315,100901,v3.1.2 11/1/2010,002,0000000,1407426180,45.40,45.41,09.999,09.975,4.541,4.552,013.9,014.2,03.3,03.5,019.4,030.2,021.4,0062,-072,0995.8,021.2,75.5,00.3,1.000,-00.4,-00.2,00.03,017.0,016.9,000.1,019.5,-00.4,-0.10,00.00,00780.81

20140807154345,100901,v3.1.2 11/1/2010,002,0000000,1407426210,45.41,45.41,09.995,09.966,4.543,4.556,014.9,015.0,03.5,03.3,019.5,030.2,021.5,0061,-073,0995.8,021.4,75.9,00.3,1.000,-00.4,-00.2,00.06,017.0,016.9,000.1,019.5,-00.4,-0.10,00.00,00780.81

20140807154415,100901,v3.1.2 11/1/2010,002,0000000,1407426240,45.40,45.41,09.989,09.970,4.545,4.555,015.2,014.8,02.9,03.1,019.5,030.2,021.5,0061,-071,0995.7,021.6,75.7,00.3,1.000,-00.4,-00.2,00.12,016.9,016.9,-00.0,019.5,-00.4,-0.12,00.00,00780.81

20140807154445,100901,v3.1.2 11/1/2010,002,0000000,1407426270,45.41,45.41,09.999,09.972,4.541,4.554,014.6,014.5,03.5,03.4,019.5,030.1,021.5,0061,-071,0995.7,021.5,75.2,00.3,1.000,-00.4,-00.2,00.08,016.9,016.9,-00.0,019.5,-00.4,-0.12,00.00,00780.81

20140807154515,100901,v3.1.2 11/1/2010,002,0000000,1407426300,45.53,45.53,10.046,10.017,4.532,4.545,018.6,018.6,05.7,05.6,019.4,030.1,021.4,0060,-073,0995.6,021.3,74.7,00.5,1.000,-00.4,-00.2,00.06,017.3,017.4,-00.1,019.4,-00.4,-0.13,00.00,00780.81

20140807154545,100901,v3.1.2 11/1/2010,002,0000000,1407426330,45.41,45.42,09.976,09.953,4.552,4.563,021.7,021.8,03.5,03.7,019.4,030.1,021.4,0060,-073,0995.7,021.2,75.7,00.7,1.000,-00.3,-00.2,00.05,017.3,017.4,-00.1,019.4,-00.4,-0.13,00.00,00780.81

20140807154615,100901,v3.1.2 11/1/2010,002,0000000,1407426360,45.45,45.47,10.002,09.981,4.544,4.555,020.2,020.5,04.1,04.3,019.4,030.1,021.4,0059,-070,0995.7,021.3,75.9,00.6,1.000,-00.3,-00.2,00.03,017.0,017.1,-00.1,019.4,-00.4,-0.14,00.00,00780.81

20140807154645,100901,v3.1.2 11/1/2010,002,0000000,1407426390,45.50,45.51,10.022,09.998,4.540,4.552,019.7,020.3,04.8,05.0,019.4,030.1,021.4,0057,-070,0995.7,021.2,75.7,00.6,1.000,-00.3,-00.2,00.00,017.0,017.1,-00.1,019.4,-00.4,-0.14,00.00,00780.81

20140807154715,100901,v3.1.2 11/1/2010,002,0000000,1407426420,45.53,45.54,10.039,10.012,4.536,4.548,022.5,022.9,05.9,06.0,019.4,030.1,021.4,0055,-068,0995.8,021.1,75.8,00.7,1.000,-00.3,-00.2,00.02,018.1,018.2,-00.1,019.4,-00.4,-0.14,00.00,00780.81

20140807154745,100901,v3.1.2 11/1/2010,002,0000000,1407426450,45.51,45.52,10.013,09.990,4.545,4.557,024.5,024.6,05.0,05.1,019.3,030.0,021.3,0053,-065,0995.7,021.1,75.9,00.8,1.000,-00.3,-00.2,00.05,018.1,018.2,-00.1,019.4,-00.4,-0.14,00.00,00780.81

20140807154815,100901,v3.1.2 11/1/2010,002,0000000,1407426480,45.42,45.41,09.973,09.949,4.554,4.564,020.6,021.0,02.7,03.0,019.3,030.0,021.3,0052,-063,0995.8,021.1,76.8,00.6,1.000,-00.3,-00.2,00.01,019.4,019.6,-00.2,019.4,-00.4,-0.14,00.00,00780.81

20140807154845,100901,v3.1.2 11/1/2010,002,0000000,1407426510,45.46,45.48,10.019,10.001,4.537,4.548,016.6,017.4,04.4,04.7,019.3,030.0,021.3,0050,-061,0995.8,021.1,76.4,00.4,1.000,-00.4,-00.2,-0.04,019.4,019.6,-00.2,019.4,-00.4,-0.14,00.00,00780.81

20140807154915,100901,v3.1.2 11/1/2010,002,0000000,1407426540,45.39,45.41,09.980,09.953,4.549,4.563,016.8,017.6,03.0,03.0,019.3,030.0,021.3,0048,-060,0995.8,021.1,76.5,00.4,1.000,-00.4,-00.2,-0.03,019.7,020.1,-00.4,019.4,-00.3,-0.17,00.00,00780.81

20140807154945,100901,v3.1.2 11/1/2010,002,0000000,1407426570,45.40,45.41,09.995,09.970,4.542,4.555,014.8,014.9,03.1,02.9,019.3,030.0,021.3,0047,-060,0995.9,021.0,76.8,00.3,1.000,-00.4,-00.2,00.06,019.7,020.1,-00.4,019.4,-00.3,-0.17,00.00,00780.81

20140807155015,100901,v3.1.2 11/1/2010,002,0000000,1407426600,45.50,45.50,10.028,10.001,4.537,4.549,016.6,015.8,04.9,04.7,019.4,030.0,021.3,0046,-062,0996.0,021.0,76.4,00.3,1.000,-00.4,-00.1,00.15,019.3,019.6,-00.2,019.3,-00.4,-0.15,00.00,00780.81

20140807155045,100901,v3.1.2 11/1/2010,002,0000000,1407426630,45.40,45.40,09.979,09.954,4.550,4.561,018.8,018.1,03.0,03.0,019.4,029.9,021.4,0044,-060,0996.0,021.0,76.8,00.4,1.000,-00.4,-00.1,00.15,019.3,019.6,-00.2,019.3,-00.4,-0.15,00.00,00780.81

20140807155115,100901,v3.1.2 11/1/2010,002,0000000,1407426660,45.40,45.42,10.004,09.982,4.539,4.550,015.3,015.0,03.6,03.7,019.4,029.9,021.4,0043,-056,0996.1,021.0,76.5,00.3,1.000,-00.4,-00.1,00.10,018.4,018.5,-00.1,019.4,-00.4,-0.14,00.00,00780.81

20140807155145,100901,v3.1.2 11/1/2010,002,0000000,1407426690,45.53,45.54,10.046,10.024,4.531,4.543,019.3,019.4,06.3,06.4,019.5,029.9,021.4,0043,-053,0996.1,020.4,79.2,00.5,1.000,-00.4,-00.1,00.04,018.4,018.5,-00.1,019.4,-00.4,-0.14,00.00,00780.81

20140807155215,100901,v3.1.2 11/1/2010,002,0000000,1407426720,45.53,45.53,10.032,10.005,4.539,4.551,026.9,027.0,06.5,06.4,019.5,029.9,021.5,0042,-050,0996.3,020.1,81.1,01.0,1.000,-00.3,-00.1,00.04,019.2,019.3,-00.0,019.4,-00.4,-0.13,00.00,00780.81

20140807155245,100901,v3.1.2 11/1/2010,002,0000000,1407426750,45.53,45.54,10.024,10.001,4.542,4.553,028.7,028.5,06.2,06.3,019.5,029.9,021.5,0041,-045,0996.5,020.0,82.3,01.1,1.000,-00.3,-00.2,00.09,019.2,019.3,-00.0,019.4,-00.4,-0.13,00.00,00780.81

20140807155315,100901,v3.1.2 11/1/2010,002,0000000,1407426780,45.54,45.54,10.043,10.017,4.535,4.546,030.7,030.9,07.8,08.0,019.5,029.9,021.5,0039,-043,0996.3,019.6,83.3,01.3,1.000,-00.3,-00.1,00.03,021.3,021.3,-00.0,019.4,-00.3,-0.13,00.00,00780.81

20140807155345,100901,v3.1.2 11/1/2010,002,0000000,1407426810,45.53,45.54,09.993,09.970,4.556,4.568,033.5,034.4,05.9,06.1,019.4,029.9,021.4,0035,-038,0996.4,019.7,84.3,01.5,1.000,-00.3,-00.1,-0.06,021.3,021.3,-00.0,019.4,-00.3,-0.13,00.00,00780.81

20140807155415,100901,v3.1.2 11/1/2010,002,0000000,1407426840,45.43,45.45,09.985,09.964,4.550,4.561,026.8,027.7,04.0,04.3,019.4,029.8,021.4,0033,-028,0996.5,020.1,83.7,01.0,1.000,-00.3,-00.1,-0.06,023.3,023.3,-00.0,019.4,-00.3,-0.13,00.00,00780.81

20140807155445,100901,v3.1.2 11/1/2010,002,0000000,1407426870,45.55,45.55,10.083,10.053,4.517,4.531,024.1,024.2,08.9,08.7,019.3,029.8,021.4,0032,-026,0996.4,020.2,81.9,00.8,1.000,-00.3,-00.1,00.04,023.3,023.3,-00.0,019.4,-00.3,-0.13,00.00,00780.81

20140807155515,100901,v3.1.2 11/1/2010,002,0000000,1407426900,45.53,45.54,10.005,09.979,4.551,4.563,031.8,030.4,06.1,05.7,019.2,029.8,021.2,0035,-036,0996.5,020.2,81.5,01.2,1.000,-00.3,-00.1,00.22,026.3,026.2,000.1,019.4,-00.3,-0.12,00.00,00780.81

20140807155545,100901,v3.1.2 11/1/2010,002,0000000,1407426930,45.53,45.53,10.042,10.018,4.534,4.545,029.7,028.7,06.7,06.8,019.1,029.8,021.1,0037,-048,0996.6,020.1,81.6,01.1,1.000,-00.3,-00.1,00.18,026.3,026.2,000.1,019.4,-00.3,-0.12,00.00,00780.81

20140807155615,100901,v3.1.2 11/1/2010,002,0000000,1407426960,45.56,45.56,10.075,10.048,4.522,4.534,029.2,029.5,09.3,09.4,019.1,029.7,021.1,0040,-059,0996.4,020.0,81.5,01.2,1.000,-00.3,-00.1,00.02,029.1,029.1,-00.1,019.3,-00.3,-0.14,00.00,00780.81

20140807155645,100901,v3.1.2 11/1/2010,002,0000000,1407426990,45.54,45.54,10.018,09.992,4.546,4.558,036.5,037.0,07.8,07.9,018.9,029.7,020.9,0041,-066,0996.4,019.9,81.7,01.7,1.000,-00.3,-00.1,-0.00,029.1,029.1,-00.1,019.3,-00.3,-0.14,00.00,00780.81

20140807155715,100901,v3.1.2 11/1/2010,002,0000000,1407427020,45.52,45.51,09.985,09.954,4.558,4.572,034.4,034.4,05.0,04.8,018.8,029.7,020.8,0041,-069,0996.3,020.0,81.8,01.5,1.000,-00.3,-00.1,00.04,030.6,030.6,-00.0,019.2,-00.3,-0.14,00.00,00780.81

20140807155745,100901,v3.1.2 11/1/2010,002,0000000,1407427050,45.53,45.53,10.021,09.994,4.544,4.555,027.0,027.0,05.8,05.8,018.8,029.6,020.8,0040,-071,0996.2,020.0,81.2,01.0,1.000,-00.3,-00.1,00.06,030.6,030.6,-00.0,019.2,-00.3,-0.14,00.00,00780.81

20140807155815,100901,v3.1.2 11/1/2010,002,0000000,1407427080,45.45,45.46,09.986,09.962,4.551,4.563,023.7,023.7,04.1,04.2,018.8,029.6,020.8,0040,-072,0996.1,020.0,81.0,00.8,1.000,-00.3,-00.1,00.06,029.2,029.1,000.0,019.1,-00.3,-0.14,00.00,00780.81

20140807155845,100901,v3.1.2 11/1/2010,002,0000000,1407427110,45.40,45.41,09.990,09.965,4.545,4.557,018.7,018.6,03.5,03.5,018.8,029.6,020.8,0039,-072,0996.1,020.1,81.5,00.5,1.000,-00.4,-00.1,00.07,029.2,029.1,000.0,019.1,-00.3,-0.14,00.00,00780.81

20140807155915,100901,v3.1.2 11/1/2010,002,0000000,1407427140,45.41,45.43,09.996,09.974,4.543,4.555,016.0,016.2,03.7,03.8,018.8,029.6,020.8,0038,-071,0996.1,020.0,81.5,00.3,1.000,-00.4,-00.1,00.03,027.0,026.8,000.2,018.9,-00.3,-0.12,00.00,00780.81

20140807155945,100901,v3.1.2 11/1/2010,002,0000000,1407427170,45.40,45.41,09.992,09.968,4.543,4.555,015.8,016.4,03.2,03.4,018.9,029.5,020.9,0037,-068,0996.3,020.2,81.9,00.4,1.000,-00.4,-00.1,-0.03,027.0,026.8,000.2,018.9,-00.3,-0.12,00.00,00780.81