20140808000015,100901,v3.1.2 11/1/2010,002,0000000,1407456000,45.40,45.42,09.993,09.969,4.544,4.557,012.7,012.8,02.7,02.5,012.8,023.0,014.8,0001,-066,0995.2,013.3,91.8,00.2,1.000,-00.4,000.1,00.02,013.6,013.8,-00.2,012.8,-00.4,-0.18,00.00,00780.87 20140808000045,100901,v3.1.2 11/1/2010,002,0000000,1407456030,45.40,45.44,09.995,09.974,4.543,4.556,012.6,011.8,02.8,02.4,012.8,023.0,014.8,0001,-065,0995.2,013.4,91.7,00.1,1.000,-00.4,000.1,00.13,013.6,013.8,-00.2,012.8,-00.4,-0.18,00.00,00780.87 20140808000115,100901,v3.1.2 11/1/2010,002,0000000,1407456060,45.40,45.41,09.996,09.974,4.542,4.553,012.5,011.3,02.8,02.7,012.8,023.0,014.8,0001,-065,0995.2,013.4,91.7,00.1,1.000,-00.4,000.1,00.18,013.5,013.4,000.1,012.8,-00.4,-0.15,00.00,00780.87 20140808000145,100901,v3.1.2 11/1/2010,002,0000000,1407456090,45.41,45.41,09.997,09.974,4.542,4.552,012.6,012.4,02.9,03.1,012.8,023.0,014.8,0001,-063,0995.2,013.4,91.5,00.1,1.000,-00.4,000.1,00.06,013.5,013.4,000.1,012.8,-00.4,-0.15,00.00,00780.87 20140808000215,100901,v3.1.2 11/1/2010,002,0000000,1407456120,45.40,45.41,09.994,09.970,4.543,4.554,013.0,013.7,02.9,03.1,012.8,023.0,014.8,0001,-063,0995.2,013.3,91.5,00.2,1.000,-00.4,000.1,-0.05,013.3,013.3,000.0,012.8,-00.4,-0.16,00.00,00780.87 20140808000245,100901,v3.1.2 11/1/2010,002,0000000,1407456150,45.41,45.41,09.994,09.971,4.544,4.555,013.0,014.0,02.7,03.1,012.8,023.0,014.8,0001,-062,0995.2,013.3,91.6,00.2,1.000,-00.4,000.1,-0.10,013.3,013.3,000.0,012.8,-00.4,-0.16,00.00,00780.87 20140808000315,100901,v3.1.2 11/1/2010,002,0000000,1407456180,45.41,45.41,09.995,09.971,4.543,4.554,012.4,014.0,02.6,03.1,012.8,023.0,014.8,0001,-062,0995.3,013.3,91.6,00.2,1.000,-00.4,000.1,-0.16,013.1,013.3,-00.2,012.8,-00.4,-0.18,00.00,00780.87 20140808000345,100901,v3.1.2 11/1/2010,002,0000000,1407456210,45.40,45.41,09.999,09.973,4.540,4.554,012.5,014.1,03.0,03.2,012.8,022.9,014.8,0001,-062,0995.2,013.2,91.6,00.2,1.000,-00.4,000.1,-0.17,013.1,013.3,-00.2,012.8,-00.4,-0.18,00.00,00780.87 20140808000415,100901,v3.1.2 11/1/2010,002,0000000,1407456240,45.41,45.41,09.996,09.968,4.542,4.555,013.4,014.4,03.1,03.2,012.8,022.9,014.8,0001,-060,0995.2,013.2,91.7,00.2,1.000,-00.4,000.1,-0.09,012.8,013.2,-00.4,012.8,-00.4,-0.21,00.00,00780.87 20140808000445,100901,v3.1.2 11/1/2010,002,0000000,1407456270,45.40,45.41,09.994,09.969,4.543,4.555,013.7,014.3,02.9,03.1,012.8,022.9,014.8,0001,-059,0995.3,013.2,91.8,00.2,1.000,-00.4,000.1,-0.04,012.8,013.2,-00.4,012.8,-00.4,-0.21,00.00,00780.87 20140808000515,100901,v3.1.2 11/1/2010,002,0000000,1407456300,45.40,45.41,09.993,09.971,4.543,4.554,013.2,014.1,02.9,03.1,012.8,022.9,014.8,0001,-061,0995.3,013.3,91.9,00.2,1.000,-00.4,000.1,-0.07,012.9,013.5,-00.6,012.8,-00.4,-0.23,00.00,00780.87 20140808000544,100901,v3.1.2 11/1/2010,002,0000000,1407456330,45.40,45.41,09.993,09.971,4.544,4.555,012.9,014.2,02.7,03.1,012.8,022.9,014.8,0001,-061,0995.1,013.3,91.8,00.2,1.000,-00.4,000.1,-0.12,012.9,013.5,-00.6,012.8,-00.4,-0.23,00.00,00780.87 20140808000615,100901,v3.1.2 11/1/2010,002,0000000,1407456360,45.41,45.41,09.995,09.969,4.543,4.555,012.5,014.0,02.7,03.0,012.8,022.9,014.8,0001,-061,0995.2,013.3,91.8,00.2,1.000,-00.4,000.1,-0.15,012.9,014.0,-01.1,012.8,-00.4,-0.29,00.00,00780.87 20140808000645,100901,v3.1.2 11/1/2010,002,0000000,1407456390,45.40,45.41,09.998,09.969,4.541,4.554,012.5,013.8,02.9,03.1,012.8,022.9,014.8,0001,-062,0995.1,013.2,91.8,00.2,1.000,-00.4,000.1,-0.13,012.9,014.0,-01.1,012.8,-00.4,-0.29,00.00,00780.87 20140808000715,100901,v3.1.2 11/1/2010,002,0000000,1407456420,45.40,45.41,09.996,09.967,4.542,4.556,012.9,013.7,02.9,02.9,012.8,022.9,014.8,0001,-062,0995.1,013.3,91.8,00.2,1.000,-00.4,000.1,-0.06,012.9,014.0,-01.1,012.8,-00.4,-0.30,00.00,00780.87 20140808000745,100901,v3.1.2 11/1/2010,002,0000000,1407456450,45.40,45.42,09.993,09.970,4.543,4.555,013.0,012.8,02.7,02.6,012.8,022.9,014.8,0001,-064,0995.2,013.4,91.8,00.2,1.000,-00.4,000.1,00.06,012.9,014.0,-01.1,012.8,-00.4,-0.30,00.00,00780.87 20140808000815,100901,v3.1.2 11/1/2010,002,0000000,1407456480,45.41,45.42,09.993,09.973,4.544,4.554,012.4,012.0,02.6,02.7,012.8,022.9,014.8,0001,-065,0995.2,013.5,91.8,00.1,1.000,-00.4,000.1,00.08,012.9,013.6,-00.7,012.8,-00.4,-0.25,00.00,00780.87 20140808000845,100901,v3.1.2 11/1/2010,002,0000000,1407456510,45.42,45.42,09.997,09.971,4.543,4.555,011.9,012.0,02.5,02.6,012.8,022.9,014.8,0001,-066,0995.2,013.5,91.6,00.1,1.000,-00.4,000.1,00.01,012.9,013.6,-00.7,012.8,-00.4,-0.25,00.00,00780.87 20140808000915,100901,v3.1.2 11/1/2010,002,0000000,1407456540,45.41,45.42,09.997,09.970,4.543,4.555,011.9,011.8,02.6,02.5,012.8,022.9,014.8,0001,-066,0995.2,013.5,91.5,00.1,1.000,-00.4,000.1,00.04,012.6,013.1,-00.5,012.8,-00.4,-0.22,00.00,00780.87 20140808000945,100901,v3.1.2 11/1/2010,002,0000000,1407456570,45.41,45.42,09.997,09.972,4.543,4.555,012.0,011.4,02.6,02.4,012.9,022.9,014.9,0001,-067,0995.3,013.5,91.4,00.1,1.000,-00.4,000.1,00.10,012.6,013.1,-00.5,012.8,-00.4,-0.22,00.00,00780.87 20140808001015,100901,v3.1.2 11/1/2010,002,0000000,1407456600,45.40,45.41,09.995,09.973,4.542,4.554,011.9,011.5,02.7,02.7,012.9,022.9,014.9,0001,-068,0995.1,013.5,91.4,00.1,1.000,-00.4,000.1,00.08,012.3,012.6,-00.3,012.8,-00.4,-0.19,00.00,00780.87 20140808001044,100901,v3.1.2 11/1/2010,002,0000000,1407456630,45.40,45.41,09.995,09.973,4.542,4.553,012.0,012.3,02.7,02.9,012.8,022.9,014.8,0001,-070,0995.1,013.5,91.3,00.1,1.000,-00.4,000.1,00.00,012.3,012.6,-00.3,012.8,-00.4,-0.19,00.00,00780.87 20140808001115,100901,v3.1.2 11/1/2010,002,0000000,1407456660,45.40,45.40,09.996,09.970,4.542,4.554,012.4,013.2,02.8,03.0,012.8,022.9,014.8,0001,-071,0995.2,013.4,91.2,00.2,1.000,-00.4,000.1,-0.08,012.3,012.4,-00.1,012.8,-00.4,-0.18,00.00,00780.87 20140808001145,100901,v3.1.2 11/1/2010,002,0000000,1407456690,45.40,45.40,09.997,09.969,4.541,4.554,013.2,013.9,03.1,03.2,012.8,022.9,014.8,0001,-072,0995.2,013.3,91.3,00.2,1.000,-00.4,000.1,-0.06,012.3,012.4,-00.1,012.8,-00.4,-0.18,00.00,00780.87 20140808001215,100901,v3.1.2 11/1/2010,002,0000000,1407456720,45.40,45.41,09.993,09.970,4.543,4.554,014.0,014.5,03.1,03.3,012.8,022.9,014.8,0001,-073,0995.1,013.3,91.4,00.2,1.000,-00.4,000.1,-0.03,012.5,012.6,-00.1,012.8,-00.4,-0.17,00.00,00780.87 20140808001244,100901,v3.1.2 11/1/2010,002,0000000,1407456750,45.39,45.41,09.992,09.969,4.543,4.555,014.1,014.6,03.0,03.1,012.8,022.9,014.8,0001,-073,0995.3,013.3,91.5,00.2,1.000,-00.4,000.1,-0.05,012.5,012.6,-00.1,012.8,-00.4,-0.17,00.00,00780.87 20140808001315,100901,v3.1.2 11/1/2010,002,0000000,1407456780,45.40,45.41,09.994,09.970,4.542,4.555,013.8,014.3,03.1,03.1,012.8,022.9,014.8,0001,-074,0995.1,013.3,91.6,00.2,1.000,-00.4,000.2,-0.03,012.8,013.1,-00.3,012.8,-00.4,-0.19,00.00,00780.87 20140808001345,100901,v3.1.2 11/1/2010,002,0000000,1407456810,45.40,45.41,09.997,09.972,4.542,4.554,014.1,014.3,03.2,03.3,012.8,022.9,014.8,0001,-074,0995.2,013.2,91.7,00.2,1.000,-00.4,000.2,-0.00,012.8,013.1,-00.3,012.8,-00.4,-0.19,00.00,00780.87 20140808001415,100901,v3.1.2 11/1/2010,002,0000000,1407456840,45.41,45.41,09.996,09.971,4.542,4.554,014.6,014.8,03.2,03.4,012.8,022.9,014.8,0001,-074,0995.2,013.2,91.7,00.2,1.000,-00.4,000.2,-0.01,013.3,013.7,-00.3,012.8,-00.4,-0.20,00.00,00780.87 20140808001444,100901,v3.1.2 11/1/2010,002,0000000,1407456870,45.41,45.42,09.995,09.972,4.543,4.554,014.7,015.3,03.2,03.4,012.8,022.9,014.8,0001,-075,0995.1,013.3,91.9,00.2,1.000,-00.4,000.2,-0.04,013.3,013.7,-00.3,012.8,-00.4,-0.20,00.00,00780.87 20140808001515,100901,v3.1.2 11/1/2010,002,0000000,1407456900,45.43,45.44,10.008,09.982,4.539,4.552,015.2,015.9,03.8,03.8,012.8,022.9,014.8,0001,-076,0995.3,013.2,91.9,00.3,1.000,-00.4,000.2,-0.06,014.0,014.5,-00.6,012.8,-00.4,-0.23,00.00,00780.87 20140808001545,100901,v3.1.2 11/1/2010,002,0000000,1407456930,45.42,45.43,09.993,09.972,4.545,4.556,016.5,016.9,03.5,03.6,012.7,022.9,014.7,0001,-077,0995.2,013.2,91.9,00.3,1.000,-00.4,000.2,-0.03,014.0,014.5,-00.6,012.8,-00.4,-0.23,00.00,00780.87 20140808001615,100901,v3.1.2 11/1/2010,002,0000000,1407456960,45.41,45.42,09.999,09.973,4.542,4.554,015.9,016.6,03.4,03.5,012.7,022.8,014.7,0001,-077,0995.2,013.2,92.0,00.3,1.000,-00.4,000.2,-0.06,014.7,015.2,-00.5,012.8,-00.4,-0.23,00.00,00780.87 20140808001645,100901,v3.1.2 11/1/2010,002,0000000,1407456990,45.43,45.44,10.004,09.978,4.542,4.554,015.8,016.4,03.8,03.8,012.7,022.8,014.7,0001,-077,0995.3,013.1,91.9,00.3,1.000,-00.4,000.2,-0.06,014.7,015.2,-00.5,012.8,-00.4,-0.23,00.00,00780.87 20140808001715,100901,v3.1.2 11/1/2010,002,0000000,1407457020,45.40,45.41,09.988,09.967,4.545,4.557,016.1,016.5,03.1,03.3,012.7,022.8,014.7,0001,-077,0995.3,013.1,92.0,00.3,1.000,-00.4,000.2,-0.02,015.1,015.6,-00.5,012.8,-00.4,-0.22,00.00,00780.87 20140808001744,100901,v3.1.2 11/1/2010,002,0000000,1407457050,45.41,45.43,10.002,09.976,4.540,4.554,014.8,015.5,03.5,03.5,012.7,022.8,014.7,0001,-077,0995.2,013.1,92.0,00.3,1.000,-00.4,000.2,-0.06,015.1,015.6,-00.5,012.8,-00.4,-0.22,00.00,00780.87 20140808001815,100901,v3.1.2 11/1/2010,002,0000000,1407457080,45.40,45.42,09.992,09.970,4.544,4.555,014.7,015.2,03.2,03.3,012.7,022.8,014.7,0001,-077,0995.1,013.1,92.0,00.2,1.000,-00.4,000.2,-0.04,015.3,015.8,-00.5,012.7,-00.4,-0.22,00.00,00780.87 20140808001844,100901,v3.1.2 11/1/2010,002,0000000,1407457110,45.40,45.41,09.991,09.967,4.545,4.556,014.8,015.0,03.0,03.2,012.6,022.8,014.6,0001,-077,0995.2,013.1,92.0,00.2,1.000,-00.4,000.2,-0.00,015.3,015.8,-00.5,012.7,-00.4,-0.22,00.00,00780.87 20140808001915,100901,v3.1.2 11/1/2010,002,0000000,1407457140,45.40,45.41,09.995,09.970,4.543,4.555,013.9,014.6,03.0,03.2,012.6,022.8,014.6,0001,-077,0995.2,013.1,92.1,00.2,1.000,-00.4,000.2,-0.05,015.2,015.7,-00.6,012.7,-00.4,-0.23,00.00,00780.87 20140808001945,100901,v3.1.2 11/1/2010,002,0000000,1407457170,45.41,45.41,09.994,09.967,4.543,4.556,013.5,014.1,03.0,03.0,012.6,022.8,014.6,0001,-077,0995.2,013.0,92.0,00.2,1.000,-00.4,000.2,-0.05,015.2,015.7,-00.6,012.7,-00.4,-0.23,00.00,00780.87 20140808002015,100901,v3.1.2 11/1/2010,002,0000000,1407457200,45.40,45.41,09.995,09.973,4.542,4.553,013.2,013.8,02.9,03.2,012.6,022.8,014.6,0001,-077,0995.2,013.1,92.1,00.2,1.000,-00.4,000.2,-0.05,014.8,015.3,-00.6,012.7,-00.4,-0.23,00.00,00780.87 20140808002045,100901,v3.1.2 11/1/2010,002,0000000,1407457230,45.41,45.41,10.001,09.968,4.541,4.556,014.0,014.5,03.5,03.1,012.6,022.8,014.6,0001,-077,0995.2,013.1,92.1,00.2,1.000,-00.4,000.2,-0.03,014.8,015.3,-00.6,012.7,-00.4,-0.23,00.00,00780.87 20140808002115,100901,v3.1.2 11/1/2010,002,0000000,1407457260,45.40,45.41,09.993,09.974,4.544,4.553,014.6,014.6,02.9,03.3,012.6,022.8,014.6,0001,-077,0995.2,013.2,92.1,00.2,1.000,-00.4,000.2,00.02,014.5,014.9,-00.4,012.6,-00.4,-0.21,00.00,00780.87 20140808002145,100901,v3.1.2 11/1/2010,002,0000000,1407457290,45.41,45.41,09.997,09.966,4.543,4.556,014.5,014.7,03.3,03.2,012.6,022.8,014.6,0001,-077,0995.2,013.1,92.0,00.2,1.000,-00.4,000.2,-0.00,014.5,014.9,-00.4,012.6,-00.4,-0.21,00.00,00780.87 20140808002215,100901,v3.1.2 11/1/2010,002,0000000,1407457320,45.41,45.41,10.000,09.974,4.541,4.553,014.6,014.8,03.3,03.3,012.6,022.8,014.6,0001,-077,0995.1,013.1,92.1,00.2,1.000,-00.4,000.2,-0.00,014.2,014.6,-00.4,012.6,-00.4,-0.21,00.00,00780.87 20140808002244,100901,v3.1.2 11/1/2010,002,0000000,1407457350,45.40,45.41,09.991,09.965,4.544,4.557,015.0,015.0,03.3,03.2,012.6,022.8,014.6,0001,-077,0995.1,013.0,92.1,00.2,1.000,-00.4,000.2,00.04,014.2,014.6,-00.4,012.6,-00.4,-0.21,00.00,00780.87 20140808002315,100901,v3.1.2 11/1/2010,002,0000000,1407457380,45.40,45.42,09.991,09.970,4.544,4.555,014.7,014.4,02.8,02.9,012.6,022.8,014.6,0001,-077,0995.2,013.1,92.3,00.2,1.000,-00.4,000.2,00.06,014.2,014.4,-00.2,012.6,-00.4,-0.19,00.00,00780.87 20140808002345,100901,v3.1.2 11/1/2010,002,0000000,1407457410,45.41,45.41,09.997,09.971,4.542,4.554,013.9,013.7,03.2,03.2,012.6,022.8,014.6,0001,-077,0995.2,013.0,92.2,00.2,1.000,-00.4,000.2,00.05,014.2,014.4,-00.2,012.6,-00.4,-0.19,00.00,00780.87 20140808002415,100901,v3.1.2 11/1/2010,002,0000000,1407457440,45.40,45.40,09.995,09.968,4.543,4.555,014.5,014.5,03.1,03.2,012.6,022.8,014.6,0001,-077,0995.2,013.0,92.2,00.2,1.000,-00.4,000.2,00.03,014.3,014.4,-00.1,012.6,-00.4,-0.18,00.00,00780.87 20140808002445,100901,v3.1.2 11/1/2010,002,0000000,1407457470,45.41,45.41,09.990,09.967,4.546,4.556,013.8,013.7,02.6,02.8,012.6,022.7,014.6,0001,-077,0995.2,013.0,92.3,00.2,1.000,-00.4,000.2,00.04,014.3,014.4,-00.1,012.6,-00.4,-0.18,00.00,00780.87 20140808002515,100901,v3.1.2 11/1/2010,002,0000000,1407457500,45.40,45.42,09.998,09.976,4.541,4.552,013.2,013.6,03.2,03.3,012.6,022.7,014.6,0001,-077,0995.2,012.9,92.2,00.2,1.000,-00.4,000.2,-0.02,014.3,014.4,-00.1,012.6,-00.4,-0.17,00.00,00780.87 20140808002544,100901,v3.1.2 11/1/2010,002,0000000,1407457530,45.40,45.42,09.991,09.967,4.545,4.556,013.5,014.0,02.8,02.9,012.6,022.7,014.6,0001,-077,0995.2,013.0,92.3,00.2,1.000,-00.4,000.2,-0.04,014.3,014.4,-00.1,012.6,-00.4,-0.17,00.00,00780.87 20140808002615,100901,v3.1.2 11/1/2010,002,0000000,1407457560,45.40,45.41,09.998,09.976,4.541,4.552,013.3,014.1,03.0,03.4,012.6,022.7,014.6,0001,-077,0995.2,012.9,92.2,00.2,1.000,-00.4,000.2,-0.07,014.1,014.3,-00.2,012.6,-00.4,-0.19,00.00,00780.87 20140808002645,100901,v3.1.2 11/1/2010,002,0000000,1407457590,45.42,45.40,09.994,09.967,4.544,4.555,012.7,014.0,02.6,03.0,012.6,022.7,014.6,0001,-077,0995.2,012.9,92.2,00.2,1.000,-00.4,000.2,-0.14,014.1,014.3,-00.2,012.6,-00.4,-0.19,00.00,00780.87 20140808002715,100901,v3.1.2 11/1/2010,002,0000000,1407457620,45.40,45.41,09.999,09.970,4.541,4.555,013.0,014.0,03.1,03.1,012.6,022.7,014.6,0001,-078,0995.2,012.9,92.1,00.2,1.000,-00.4,000.2,-0.10,013.7,014.1,-00.4,012.6,-00.4,-0.21,00.00,00780.87 20140808002744,100901,v3.1.2 11/1/2010,002,0000000,1407457650,45.40,45.42,09.993,09.969,4.543,4.556,013.3,013.6,02.9,02.8,012.6,022.7,014.6,0001,-078,0995.2,012.9,92.0,00.2,1.000,-00.4,000.2,-0.01,013.7,014.1,-00.4,012.6,-00.4,-0.21,00.00,00780.87 20140808002815,100901,v3.1.2 11/1/2010,002,0000000,1407457680,45.40,45.41,09.995,09.970,4.542,4.555,013.3,013.0,02.9,02.8,012.6,022.7,014.6,0001,-079,0995.3,012.9,92.0,00.2,1.000,-00.4,000.2,00.06,013.5,013.8,-00.4,012.6,-00.4,-0.21,00.00,00780.87 20140808002845,100901,v3.1.2 11/1/2010,002,0000000,1407457710,45.41,45.43,09.995,09.970,4.543,4.557,013.4,012.3,02.9,02.4,012.6,022.7,014.6,0001,-079,0995.1,012.9,91.8,00.1,1.000,-00.4,000.2,00.16,013.5,013.8,-00.4,012.6,-00.4,-0.21,00.00,00780.87 20140808002915,100901,v3.1.2 11/1/2010,002,0000000,1407457740,45.41,45.42,09.996,09.972,4.542,4.555,013.3,011.3,02.9,02.4,012.6,022.7,014.6,0001,-079,0995.2,013.0,91.9,00.1,1.000,-00.4,000.2,00.26,013.2,013.2,000.0,012.6,-00.4,-0.16,00.00,00780.87 20140808002945,100901,v3.1.2 11/1/2010,002,0000000,1407457770,45.41,45.41,09.995,09.974,4.543,4.553,012.8,011.5,02.8,02.8,012.6,022.7,014.6,0001,-078,0995.1,012.9,91.8,00.1,1.000,-00.4,000.2,00.19,013.2,013.2,000.0,012.6,-00.4,-0.16,00.00,00780.87 20140808003015,100901,v3.1.2 11/1/2010,002,0000000,1407457800,45.40,45.41,09.995,09.969,4.542,4.555,012.7,012.6,02.9,02.8,012.5,022.6,014.5,0001,-078,0995.2,012.9,91.7,00.1,1.000,-00.4,000.2,00.04,013.1,013.0,000.1,012.6,-00.4,-0.15,00.00,00780.87 20140808003045,100901,v3.1.2 11/1/2010,002,0000000,1407457830,45.40,45.42,09.993,09.974,4.544,4.554,012.7,013.1,02.7,03.0,012.5,022.6,014.5,0001,-078,0995.3,012.9,91.8,00.2,1.000,-00.4,000.2,-0.02,013.1,013.0,000.1,012.6,-00.4,-0.15,00.00,00780.87 20140808003115,100901,v3.1.2 11/1/2010,002,0000000,1407457860,45.40,45.41,09.997,09.970,4.542,4.554,012.4,013.4,02.8,03.1,012.5,022.6,014.5,0001,-078,0995.2,012.8,91.9,00.2,1.000,-00.4,000.2,-0.10,012.9,012.9,000.1,012.5,-00.4,-0.15,00.00,00780.87 20140808003145,100901,v3.1.2 11/1/2010,002,0000000,1407457890,45.40,45.40,09.999,09.969,4.541,4.554,012.6,013.8,03.0,03.1,012.4,022.6,014.4,0001,-078,0995.1,012.9,91.9,00.2,1.000,-00.4,000.2,-0.11,012.9,012.9,000.1,012.5,-00.4,-0.15,00.00,00780.87 20140808003215,100901,v3.1.2 11/1/2010,002,0000000,1407457920,45.41,45.41,09.999,09.973,4.541,4.553,013.8,014.1,03.3,03.3,012.4,022.6,014.4,0001,-078,0995.1,012.9,92.0,00.2,1.000,-00.4,000.2,-0.02,013.1,012.9,000.2,012.5,-00.4,-0.14,00.00,00780.87 20140808003244,100901,v3.1.2 11/1/2010,002,0000000,1407457950,45.40,45.42,09.993,09.973,4.543,4.554,014.5,014.8,03.1,03.4,012.4,022.6,014.4,0001,-079,0995.2,012.9,92.0,00.2,1.000,-00.4,000.2,-0.01,013.1,012.9,000.2,012.5,-00.4,-0.14,00.00,00780.87 20140808003315,100901,v3.1.2 11/1/2010,002,0000000,1407457980,45.43,45.44,10.010,09.982,4.539,4.552,015.3,015.6,03.9,03.8,012.4,022.6,014.4,0001,-078,0995.1,012.9,92.1,00.3,1.000,-00.4,000.2,-0.02,013.5,013.4,000.1,012.5,-00.4,-0.15,00.00,00780.87 20140808003344,100901,v3.1.2 11/1/2010,002,0000000,1407458010,45.41,45.42,09.993,09.970,4.544,4.556,016.7,016.7,03.6,03.6,012.4,022.6,014.4,0001,-079,0995.2,012.8,92.1,00.3,1.000,-00.4,000.2,00.03,013.5,013.4,000.1,012.5,-00.4,-0.15,00.00,00780.87 20140808003415,100901,v3.1.2 11/1/2010,002,0000000,1407458040,45.41,45.41,09.993,09.968,4.544,4.556,016.7,016.6,03.4,03.4,012.4,022.6,014.4,0001,-079,0995.1,012.8,92.1,00.3,1.000,-00.4,000.2,00.03,014.2,014.5,-00.3,012.4,-00.4,-0.20,00.00,00780.87 20140808003444,100901,v3.1.2 11/1/2010,002,0000000,1407458070,45.41,45.43,10.000,09.976,4.541,4.554,015.7,015.9,03.6,03.6,012.4,022.6,014.4,0001,-079,0995.1,012.8,92.2,00.3,1.000,-00.4,000.2,00.01,014.2,014.5,-00.3,012.4,-00.4,-0.20,00.00,00780.87 20140808003515,100901,v3.1.2 11/1/2010,002,0000000,1407458100,45.42,45.44,10.004,09.980,4.540,4.553,016.0,016.2,03.8,03.9,012.4,022.6,014.4,0001,-080,0995.2,012.8,92.2,00.3,1.000,-00.4,000.2,-0.01,014.8,015.2,-00.4,012.4,-00.4,-0.21,00.00,00780.87 20140808003545,100901,v3.1.2 11/1/2010,002,0000000,1407458130,45.49,45.50,10.026,09.999,4.537,4.550,018.1,018.2,04.8,04.7,012.4,022.5,014.4,0001,-080,0995.2,012.7,92.3,00.4,1.000,-00.4,000.2,00.00,014.8,015.2,-00.4,012.4,-00.4,-0.21,00.00,00780.87 20140808003615,100901,v3.1.2 11/1/2010,002,0000000,1407458160,45.44,45.44,09.997,09.971,4.545,4.558,020.0,019.7,04.0,03.9,012.4,022.5,014.4,0001,-080,0995.2,012.7,92.4,00.4,1.000,-00.4,000.2,00.05,016.3,016.5,-00.1,012.4,-00.4,-0.18,00.00,00780.87 20140808003645,100901,v3.1.2 11/1/2010,002,0000000,1407458190,45.45,45.44,10.005,09.976,4.543,4.555,019.1,018.7,04.0,03.9,012.4,022.5,014.4,0001,-080,0995.1,012.7,92.5,00.4,1.000,-00.4,000.2,00.07,016.3,016.5,-00.1,012.4,-00.4,-0.18,00.00,00780.87 20140808003715,100901,v3.1.2 11/1/2010,002,0000000,1407458220,45.49,45.49,10.022,09.997,4.539,4.551,018.8,018.4,04.7,04.6,012.4,022.5,014.4,0001,-080,0995.2,012.7,92.6,00.4,1.000,-00.4,000.2,00.07,017.3,017.3,000.0,012.4,-00.4,-0.16,00.00,00780.87 20140808003745,100901,v3.1.2 11/1/2010,002,0000000,1407458250,45.50,45.50,10.016,09.990,4.543,4.555,021.1,020.7,04.8,04.7,012.4,022.5,014.4,0001,-080,0995.1,012.7,92.7,00.5,1.000,-00.3,000.2,00.06,017.3,017.3,000.0,012.4,-00.4,-0.16,00.00,00780.87 20140808003815,100901,v3.1.2 11/1/2010,002,0000000,1407458280,45.43,45.44,09.990,09.966,4.548,4.560,021.1,020.7,03.8,03.7,012.4,022.5,014.4,0001,-080,0995.1,012.8,92.8,00.5,1.000,-00.3,000.2,00.07,018.5,018.3,000.2,012.4,-00.4,-0.15,00.00,00780.87 20140808003845,100901,v3.1.2 11/1/2010,002,0000000,1407458310,45.41,45.41,09.986,09.963,4.547,4.558,017.4,017.2,03.0,03.2,012.4,022.5,014.4,0001,-080,0995.2,012.7,92.8,00.3,1.000,-00.4,000.2,00.05,018.5,018.3,000.2,012.4,-00.4,-0.15,00.00,00780.87 20140808003915,100901,v3.1.2 11/1/2010,002,0000000,1407458340,45.41,45.41,09.996,09.972,4.543,4.554,014.6,015.0,03.2,03.4,012.4,022.5,014.4,0001,-080,0995.2,012.6,92.6,00.2,1.000,-00.4,000.2,-0.03,018.1,018.0,000.1,012.4,-00.4,-0.16,00.00,00780.87 20140808003944,100901,v3.1.2 11/1/2010,002,0000000,1407458370,45.40,45.41,09.990,09.966,4.545,4.557,013.9,014.6,02.8,03.0,012.4,022.5,014.4,0001,-079,0995.2,012.5,92.5,00.2,1.000,-00.4,000.2,-0.07,018.1,018.0,000.1,012.4,-00.4,-0.16,00.00,00780.87 20140808004015,100901,v3.1.2 11/1/2010,002,0000000,1407458400,45.41,45.42,09.992,09.968,4.544,4.556,012.8,013.7,02.5,02.7,012.4,022.5,014.4,0001,-077,0995.2,012.5,92.4,00.2,1.000,-00.4,000.2,-0.08,017.5,017.5,-00.0,012.4,-00.4,-0.17,00.00,00780.87 20140808004045,100901,v3.1.2 11/1/2010,002,0000000,1407458430,45.40,45.42,09.997,09.971,4.542,4.556,011.9,012.5,02.7,02.6,012.4,022.5,014.4,0001,-077,0995.1,012.6,92.5,00.1,1.000,-00.4,000.2,-0.05,017.5,017.5,-00.0,012.4,-00.4,-0.17,00.00,00780.87 20140808004115,100901,v3.1.2 11/1/2010,002,0000000,1407458460,45.40,45.41,10.000,09.969,4.541,4.555,012.4,012.3,03.0,02.7,012.3,022.5,014.3,0001,-078,0995.1,012.8,92.5,00.1,1.000,-00.4,000.2,00.05,016.0,016.0,-00.1,012.4,-00.4,-0.17,00.00,00780.87 20140808004144,100901,v3.1.2 11/1/2010,002,0000000,1407458490,45.41,45.42,09.995,09.970,4.543,4.556,013.1,012.1,02.8,02.5,012.3,022.5,014.3,0001,-080,0995.1,013.0,92.4,00.1,1.000,-00.4,000.2,00.15,016.0,016.0,-00.1,012.4,-00.4,-0.17,00.00,00780.87 20140808004215,100901,v3.1.2 11/1/2010,002,0000000,1407458520,45.41,45.42,09.995,09.973,4.544,4.555,012.6,011.6,02.6,02.6,012.4,022.4,014.3,0001,-081,0995.2,012.8,92.1,00.1,1.000,-00.4,000.2,00.15,014.7,014.7,000.1,012.4,-00.4,-0.16,00.00,00780.87 20140808004244,100901,v3.1.2 11/1/2010,002,0000000,1407458550,45.41,45.43,09.996,09.973,4.543,4.555,012.0,011.4,02.6,02.4,012.4,022.4,014.4,0001,-081,0995.2,012.8,92.0,00.1,1.000,-00.4,000.2,00.10,014.7,014.7,000.1,012.4,-00.4,-0.16,00.00,00780.87 20140808004315,100901,v3.1.2 11/1/2010,002,0000000,1407458580,45.41,45.43,09.997,09.974,4.542,4.555,012.1,011.2,02.7,02.4,012.3,022.4,014.3,0001,-082,0995.1,013.0,92.0,00.1,1.000,-00.4,000.2,00.13,012.9,012.8,000.2,012.4,-00.4,-0.14,00.00,00780.87 20140808004345,100901,v3.1.2 11/1/2010,002,0000000,1407458610,45.42,45.42,09.996,09.973,4.543,4.554,012.2,011.1,02.6,02.5,012.3,022.4,014.3,0001,-082,0995.1,013.1,92.1,00.1,1.000,-00.4,000.2,00.16,012.9,012.8,000.2,012.4,-00.4,-0.14,00.00,00780.87 20140808004415,100901,v3.1.2 11/1/2010,002,0000000,1407458640,45.42,45.42,09.997,09.972,4.543,4.554,011.9,011.2,02.6,02.6,012.3,022.4,014.3,0001,-082,0995.1,013.1,91.8,00.1,1.000,-00.4,000.2,00.10,012.4,012.0,000.4,012.3,-00.4,-0.12,00.00,00780.87 20140808004444,100901,v3.1.2 11/1/2010,002,0000000,1407458670,45.42,45.42,09.998,09.973,4.543,4.554,011.6,011.7,02.5,02.7,012.3,022.4,014.3,0001,-083,0995.1,013.0,91.6,00.1,1.000,-00.4,000.2,00.02,012.4,012.0,000.4,012.3,-00.4,-0.12,00.00,00780.87 20140808004515,100901,v3.1.2 11/1/2010,002,0000000,1407458700,45.42,45.42,09.997,09.974,4.543,4.554,011.4,011.9,02.4,02.7,012.3,022.4,014.3,0001,-083,0995.2,012.9,91.5,00.1,1.000,-00.4,000.2,-0.04,012.1,011.6,000.4,012.3,-00.4,-0.11,00.00,00780.87 20140808004544,100901,v3.1.2 11/1/2010,002,0000000,1407458730,45.43,45.41,09.999,09.974,4.543,4.553,011.1,012.4,02.3,02.9,012.3,022.4,014.3,0001,-083,0995.2,012.8,91.4,00.1,1.000,-00.4,000.2,-0.13,012.1,011.6,000.4,012.3,-00.4,-0.11,00.00,00780.87 20140808004615,100901,v3.1.2 11/1/2010,002,0000000,1407458760,45.42,45.42,10.001,09.968,4.542,4.556,010.9,012.8,02.5,02.6,012.3,022.4,014.3,0001,-084,0995.1,012.8,91.5,00.1,1.000,-00.4,000.2,-0.20,011.8,011.7,000.0,012.3,-00.4,-0.16,00.00,00780.87 20140808004645,100901,v3.1.2 11/1/2010,002,0000000,1407458790,45.42,45.43,09.999,09.971,4.543,4.556,011.3,012.0,02.5,02.4,012.3,022.4,014.3,0001,-084,0995.0,012.9,91.7,00.1,1.000,-00.4,000.2,-0.06,011.8,011.7,000.0,012.3,-00.4,-0.16,00.00,00780.87 20140808004715,100901,v3.1.2 11/1/2010,002,0000000,1407458820,45.41,45.43,09.999,09.974,4.542,4.555,011.5,011.2,02.6,02.4,012.3,022.4,014.3,0001,-084,0995.0,012.9,91.7,00.1,1.000,-00.4,000.2,00.07,011.6,011.7,-00.1,012.3,-00.4,-0.18,00.00,00780.87 20140808004744,100901,v3.1.2 11/1/2010,002,0000000,1407458850,45.41,45.41,09.995,09.979,4.543,4.551,011.8,011.3,02.6,02.9,012.3,022.4,014.3,0001,-084,0995.1,013.2,91.8,00.1,1.000,-00.4,000.2,00.09,011.6,011.7,-00.1,012.3,-00.4,-0.18,00.00,00780.87 20140808004815,100901,v3.1.2 11/1/2010,002,0000000,1407458880,45.43,45.42,09.998,09.971,4.544,4.555,011.8,012.8,02.4,02.9,012.3,022.4,014.3,0001,-084,0995.1,013.4,91.7,00.1,1.000,-00.4,000.2,-0.09,011.5,012.0,-00.5,012.3,-00.4,-0.22,00.00,00780.87 20140808004844,100901,v3.1.2 11/1/2010,002,0000000,1407458910,45.41,45.42,10.001,09.969,4.540,4.556,011.9,013.0,03.0,02.5,012.3,022.4,014.3,0001,-084,0995.1,013.4,91.2,00.2,1.000,-00.4,000.2,-0.11,011.5,012.0,-00.5,012.3,-00.4,-0.22,00.00,00780.87 20140808004914,100901,v3.1.2 11/1/2010,002,0000000,1407458940,45.41,45.41,09.994,09.973,4.544,4.554,012.9,011.6,02.7,02.6,012.3,022.4,014.3,0001,-085,0995.1,013.5,91.1,00.1,1.000,-00.4,000.2,00.18,011.7,012.0,-00.3,012.3,-00.4,-0.21,00.00,00780.87 20140808004944,100901,v3.1.2 11/1/2010,002,0000000,1407458970,45.41,45.43,09.997,09.973,4.542,4.555,012.6,011.3,02.7,02.5,012.3,022.4,014.3,0001,-085,0995.2,013.6,90.9,00.1,1.000,-00.4,000.2,00.18,011.7,012.0,-00.3,012.3,-00.4,-0.21,00.00,00780.87 20140808005015,100901,v3.1.2 11/1/2010,002,0000000,1407459000,45.40,45.43,09.997,09.975,4.542,4.554,012.2,011.3,02.8,02.5,012.3,022.3,014.3,0001,-085,0995.2,013.6,90.7,00.1,1.000,-00.4,000.2,00.13,011.9,011.9,-00.1,012.3,-00.4,-0.17,00.00,00780.87 20140808005044,100901,v3.1.2 11/1/2010,002,0000000,1407459030,45.41,45.42,09.994,09.974,4.543,4.554,012.5,011.7,02.6,02.8,012.4,022.3,014.4,0001,-085,0995.1,013.7,90.6,00.1,1.000,-00.4,000.2,00.12,011.9,011.9,-00.1,012.3,-00.4,-0.17,00.00,00780.87 20140808005115,100901,v3.1.2 11/1/2010,002,0000000,1407459060,45.43,45.42,09.997,09.970,4.544,4.556,012.0,012.0,02.4,02.5,012.4,022.3,014.4,0001,-085,0995.0,013.8,90.5,00.1,1.000,-00.4,000.2,00.02,012.1,011.8,000.3,012.3,-00.4,-0.13,00.00,00780.87 20140808005144,100901,v3.1.2 11/1/2010,002,0000000,1407459090,45.42,45.43,09.999,09.973,4.542,4.555,011.6,011.4,02.6,02.4,012.5,022.3,014.5,0001,-086,0995.0,013.8,90.3,00.1,1.000,-00.4,000.2,00.05,012.1,011.8,000.3,012.3,-00.4,-0.13,00.00,00780.87 20140808005214,100901,v3.1.2 11/1/2010,002,0000000,1407459120,45.42,45.43,09.997,09.975,4.543,4.554,011.7,011.0,02.5,02.5,012.5,022.3,014.5,0001,-086,0995.0,013.5,89.8,00.1,1.000,-00.4,000.2,00.12,012.1,011.7,000.4,012.4,-00.4,-0.12,00.00,00780.87 20140808005244,100901,v3.1.2 11/1/2010,002,0000000,1407459150,45.41,45.43,09.996,09.975,4.542,4.555,011.5,011.1,02.6,02.5,012.5,022.3,014.5,0001,-086,0995.0,013.3,89.7,00.1,1.000,-00.4,000.2,00.07,012.1,011.7,000.4,012.4,-00.4,-0.12,00.00,00780.87 20140808005315,100901,v3.1.2 11/1/2010,002,0000000,1407459180,45.42,45.43,09.996,09.975,4.543,4.555,011.6,011.2,02.5,02.4,012.5,022.3,014.5,0001,-086,0995.1,013.4,90.2,00.1,1.000,-00.4,000.2,00.07,012.1,011.4,000.6,012.4,-00.4,-0.08,00.00,00780.87 20140808005344,100901,v3.1.2 11/1/2010,002,0000000,1407459210,45.42,45.41,09.999,09.972,4.543,4.554,011.5,011.4,02.5,02.7,012.5,022.3,014.5,0001,-086,0995.0,013.3,90.3,00.1,1.000,-00.4,000.2,00.04,012.1,011.4,000.6,012.4,-00.4,-0.08,00.00,00780.87 20140808005414,100901,v3.1.2 11/1/2010,002,0000000,1407459240,45.42,45.42,10.000,09.971,4.543,4.555,011.4,011.7,02.5,02.5,012.5,022.3,014.5,0001,-086,0995.1,013.3,90.7,00.1,1.000,-00.4,000.2,-0.02,011.8,011.4,000.3,012.4,-00.4,-0.12,00.00,00780.87 20140808005444,100901,v3.1.2 11/1/2010,002,0000000,1407459270,45.42,45.41,09.998,09.976,4.543,4.552,011.4,011.9,02.4,03.0,012.5,022.3,014.5,0001,-086,0995.1,013.3,90.9,00.1,1.000,-00.4,000.2,-0.03,011.8,011.4,000.3,012.4,-00.4,-0.12,00.00,00780.87 20140808005515,100901,v3.1.2 11/1/2010,002,0000000,1407459300,45.40,45.41,09.997,09.975,4.542,4.553,011.6,013.0,02.7,03.2,012.5,022.3,014.5,0001,-086,0995.2,013.1,91.0,00.2,1.000,-00.4,000.2,-0.15,011.6,011.8,-00.1,012.5,-00.4,-0.18,00.00,00780.87 20140808005544,100901,v3.1.2 11/1/2010,002,0000000,1407459330,45.41,45.42,09.994,09.968,4.544,4.556,012.1,014.1,02.6,03.0,012.5,022.3,014.5,0001,-085,0995.1,013.1,91.2,00.2,1.000,-00.4,000.2,-0.22,011.6,011.8,-00.1,012.5,-00.4,-0.18,00.00,00780.87 20140808005615,100901,v3.1.2 11/1/2010,002,0000000,1407459360,45.42,45.41,09.997,09.973,4.543,4.553,012.0,013.9,02.5,03.1,012.5,022.3,014.5,0001,-082,0995.2,013.1,91.2,00.2,1.000,-00.4,000.2,-0.21,011.7,012.2,-00.5,012.5,-00.4,-0.23,00.00,00780.87 20140808005645,100901,v3.1.2 11/1/2010,002,0000000,1407459390,45.41,45.41,09.998,09.970,4.542,4.555,011.8,013.9,02.8,03.1,012.5,022.3,014.5,0001,-080,0995.2,013.1,91.2,00.2,1.000,-00.4,000.2,-0.23,011.7,012.2,-00.5,012.5,-00.4,-0.23,00.00,00780.87 20140808005715,100901,v3.1.2 11/1/2010,002,0000000,1407459420,45.41,45.41,09.996,09.969,4.543,4.555,012.2,013.9,02.7,02.9,012.5,022.3,014.5,0001,-081,0995.1,013.1,91.5,00.2,1.000,-00.4,000.2,-0.18,011.7,012.8,-01.0,012.5,-00.4,-0.29,00.00,00780.87 20140808005744,100901,v3.1.2 11/1/2010,002,0000000,1407459450,45.40,45.41,09.994,09.969,4.543,4.555,012.2,013.2,02.6,02.8,012.5,022.3,014.5,0001,-085,0995.2,013.1,91.5,00.2,1.000,-00.4,000.2,-0.09,011.7,012.8,-01.0,012.5,-00.4,-0.29,00.00,00780.87 20140808005815,100901,v3.1.2 11/1/2010,002,0000000,1407459480,45.41,45.42,09.996,09.972,4.543,4.554,011.9,012.9,02.5,02.8,012.5,022.3,014.5,0001,-087,0995.1,013.2,91.5,00.2,1.000,-00.4,000.2,-0.09,011.8,013.1,-01.3,012.5,-00.4,-0.32,00.00,00780.87 20140808005844,100901,v3.1.2 11/1/2010,002,0000000,1407459510,45.41,45.41,09.997,09.971,4.542,4.554,011.7,012.9,02.6,03.0,012.5,022.3,014.5,0001,-087,0995.1,013.1,91.4,00.2,1.000,-00.4,000.2,-0.13,011.8,013.1,-01.3,012.5,-00.4,-0.32,00.00,00780.87 20140808005914,100901,v3.1.2 11/1/2010,002,0000000,1407459540,45.41,45.40,09.998,09.967,4.542,4.555,011.9,013.4,02.8,02.9,012.5,022.3,014.5,0001,-085,0995.1,013.2,91.5,00.2,1.000,-00.4,000.2,-0.15,011.9,013.4,-01.5,012.5,-00.4,-0.34,00.00,00780.87 20140808005944,100901,v3.1.2 11/1/2010,002,0000000,1407459570,45.40,45.41,09.995,09.969,4.543,4.555,012.4,013.2,02.8,02.8,012.5,022.3,014.5,0001,-082,0995.1,013.2,91.6,00.2,1.000,-00.4,000.2,-0.08,011.9,013.4,-01.5,012.5,-00.4,-0.34,00.00,00780.87