20140808040014,100901,v3.1.2 11/1/2010,002,0000000,1407470400,45.42,45.43,09.997,09.973,4.543,4.555,011.8,011.9,02.5,02.5,017.3,026.5,019.3,0040,-007,0995.1,017.7,89.9,00.1,1.000,-00.4,-00.2,00.06,012.3,012.1,000.2,017.3,-00.4,-0.09,00.00,00780.87 20140808040044,100901,v3.1.2 11/1/2010,002,0000000,1407470430,45.41,45.42,09.998,09.974,4.542,4.554,011.4,011.3,02.6,02.5,017.4,026.5,019.4,0039,-007,0995.0,017.7,89.8,00.1,1.000,-00.4,-00.2,00.09,012.3,012.1,000.2,017.3,-00.4,-0.09,00.00,00780.87 20140808040114,100901,v3.1.2 11/1/2010,002,0000000,1407470460,45.40,45.40,09.997,09.971,4.542,4.553,011.8,011.8,02.8,02.9,017.4,026.5,019.4,0033,-007,0995.0,017.6,89.7,00.1,1.000,-00.4,-00.2,00.07,012.1,011.9,000.3,017.4,-00.4,-0.08,00.00,00780.87 20140808040144,100901,v3.1.2 11/1/2010,002,0000000,1407470490,45.41,45.41,09.995,09.969,4.544,4.555,012.5,012.8,02.7,02.8,017.4,026.5,019.4,0028,-007,0995.0,017.6,89.8,00.2,1.000,-00.4,-00.2,00.03,012.1,011.9,000.3,017.4,-00.4,-0.08,00.00,00780.87 20140808040214,100901,v3.1.2 11/1/2010,002,0000000,1407470520,45.40,45.42,09.994,09.971,4.543,4.555,012.5,012.5,02.7,02.6,017.4,026.5,019.4,0027,-007,0995.0,017.7,89.8,00.2,1.000,-00.4,-00.1,00.07,012.0,011.7,000.3,017.4,-00.4,-0.08,00.00,00780.87 20140808040244,100901,v3.1.2 11/1/2010,002,0000000,1407470550,45.40,45.41,09.995,09.973,4.542,4.553,012.6,012.4,02.9,03.0,017.3,026.5,019.4,0027,-006,0995.0,017.7,89.7,00.2,1.000,-00.4,-00.1,00.10,012.0,011.7,000.3,017.4,-00.4,-0.08,00.00,00780.87 20140808040314,100901,v3.1.2 11/1/2010,002,0000000,1407470580,45.41,45.41,09.995,09.968,4.543,4.556,012.8,012.8,02.7,02.7,017.3,026.5,019.3,0028,-006,0995.0,017.7,89.7,00.2,1.000,-00.4,-00.2,00.07,012.1,012.0,000.1,017.4,-00.4,-0.11,00.00,00780.87 20140808040344,100901,v3.1.2 11/1/2010,002,0000000,1407470610,45.40,45.40,09.993,09.969,4.543,4.554,013.0,013.1,02.8,03.0,017.3,026.5,019.3,0027,-006,0995.1,017.6,89.8,00.2,1.000,-00.4,-00.2,00.06,012.1,012.0,000.1,017.4,-00.4,-0.11,00.00,00780.87 20140808040414,100901,v3.1.2 11/1/2010,002,0000000,1407470640,45.42,45.41,09.994,09.968,4.544,4.556,012.6,012.9,02.5,02.7,017.3,026.5,019.3,0026,-006,0995.1,017.7,90.1,00.2,1.000,-00.4,-00.1,00.03,012.3,012.4,-00.1,017.4,-00.4,-0.13,00.00,00780.87 20140808040444,100901,v3.1.2 11/1/2010,002,0000000,1407470670,45.41,45.45,09.995,09.974,4.543,4.557,011.9,011.8,02.6,02.3,017.4,026.6,019.4,0026,-007,0995.0,017.7,89.9,00.1,1.000,-00.4,-00.1,00.08,012.3,012.4,-00.1,017.4,-00.4,-0.13,00.00,00780.87 20140808040514,100901,v3.1.2 11/1/2010,002,0000000,1407470700,45.40,45.42,09.996,09.973,4.542,4.554,011.9,011.3,02.8,02.6,017.4,026.6,019.4,0028,-007,0995.1,017.9,89.9,00.1,1.000,-00.4,-00.2,00.14,012.3,012.2,000.1,017.4,-00.4,-0.11,00.00,00780.87 20140808040544,100901,v3.1.2 11/1/2010,002,0000000,1407470730,45.40,45.40,10.003,09.978,4.538,4.550,012.7,012.2,03.4,03.3,017.4,026.6,019.4,0030,-007,0994.9,018.1,89.6,00.2,1.000,-00.4,-00.2,00.14,012.3,012.2,000.1,017.4,-00.4,-0.11,00.00,00780.87 20140808040614,100901,v3.1.2 11/1/2010,002,0000000,1407470760,45.40,45.40,09.991,09.963,4.544,4.557,014.1,013.6,03.0,02.8,017.3,026.6,019.4,0033,-006,0995.0,018.1,88.8,00.2,1.000,-00.4,-00.2,00.12,012.8,012.6,000.2,017.4,-00.4,-0.10,00.00,00780.87 20140808040644,100901,v3.1.2 11/1/2010,002,0000000,1407470790,45.42,45.42,09.992,09.970,4.546,4.556,013.6,013.1,02.5,02.5,017.3,026.6,019.3,0034,-006,0995.1,017.8,88.4,00.2,1.000,-00.4,-00.2,00.13,012.8,012.6,000.2,017.4,-00.4,-0.10,00.00,00780.87 20140808040714,100901,v3.1.2 11/1/2010,002,0000000,1407470820,45.40,45.43,09.996,09.971,4.542,4.556,011.7,011.8,02.6,02.5,017.4,026.6,019.4,0032,-007,0995.0,017.9,89.2,00.1,1.000,-00.4,-00.2,00.06,012.6,012.5,000.2,017.4,-00.4,-0.10,00.00,00780.87 20140808040744,100901,v3.1.2 11/1/2010,002,0000000,1407470850,45.40,45.40,10.020,09.989,4.531,4.545,011.5,011.8,03.8,03.6,017.5,026.6,019.5,0030,-007,0995.0,017.9,89.2,00.1,1.000,-00.4,-00.2,00.03,012.6,012.5,000.2,017.4,-00.4,-0.10,00.00,00780.87 20140808040814,100901,v3.1.2 11/1/2010,002,0000000,1407470880,45.50,45.50,10.027,10.007,4.538,4.547,016.9,016.1,04.8,05.0,017.5,026.6,019.5,0031,-008,0995.0,018.0,88.9,00.3,1.000,-00.4,-00.2,00.16,013.5,013.1,000.3,017.4,-00.4,-0.08,00.00,00780.87 20140808040844,100901,v3.1.2 11/1/2010,002,0000000,1407470910,45.41,45.41,09.984,09.949,4.548,4.564,020.0,019.1,03.4,02.9,017.5,026.6,019.5,0031,-008,0995.0,017.7,88.7,00.5,1.000,-00.4,-00.2,00.17,013.5,013.1,000.3,017.4,-00.4,-0.08,00.00,00780.87 20140808040914,100901,v3.1.2 11/1/2010,002,0000000,1407470940,45.42,45.47,09.987,09.971,4.547,4.560,015.6,014.2,02.6,02.0,017.5,026.7,019.5,0031,-007,0995.0,018.0,89.0,00.2,1.000,-00.4,-00.2,00.23,014.0,013.4,000.6,017.4,-00.4,-0.04,00.00,00780.87 20140808040944,100901,v3.1.2 11/1/2010,002,0000000,1407470970,45.42,45.46,09.995,09.979,4.544,4.555,012.1,010.0,02.4,02.2,017.5,026.7,019.5,0031,-007,0995.0,018.2,88.9,00.1,1.000,-00.4,-00.2,00.32,014.0,013.4,000.6,017.4,-00.4,-0.04,00.00,00780.87 20140808041014,100901,v3.1.2 11/1/2010,002,0000000,1407471000,45.41,45.41,09.998,09.976,4.541,4.552,011.6,011.0,02.8,03.0,017.5,026.7,019.6,0035,-007,0994.9,017.9,88.4,00.1,1.000,-00.4,-00.2,00.14,014.0,013.3,000.6,017.4,-00.4,-0.04,00.00,00780.87 20140808041044,100901,v3.1.2 11/1/2010,002,0000000,1407471030,45.40,45.41,10.000,09.974,4.540,4.552,013.1,013.6,03.4,03.4,017.5,026.7,019.5,0041,-007,0995.0,017.7,88.7,00.2,1.000,-00.4,-00.2,00.01,014.0,013.3,000.6,017.4,-00.4,-0.04,00.00,00780.87 20140808041114,100901,v3.1.2 11/1/2010,002,0000000,1407471060,45.43,45.43,10.013,09.981,4.538,4.551,015.3,015.5,04.0,03.8,017.5,026.7,019.5,0043,-007,0995.0,017.6,89.0,00.3,1.000,-00.4,-00.2,00.05,014.2,013.7,000.5,017.5,-00.4,-0.06,00.00,00780.87 20140808041144,100901,v3.1.2 11/1/2010,002,0000000,1407471090,45.41,45.42,09.985,09.969,4.547,4.556,017.5,016.8,03.4,03.6,017.4,026.7,019.4,0042,-006,0995.1,017.7,89.4,00.4,1.000,-00.4,-00.2,00.16,014.2,013.7,000.5,017.5,-00.4,-0.06,00.00,00780.87 20140808041214,100901,v3.1.2 11/1/2010,002,0000000,1407471120,45.40,45.41,09.987,09.963,4.546,4.557,016.1,015.9,02.8,03.0,017.4,026.7,019.4,0041,-006,0995.0,018.0,89.8,00.3,1.000,-00.4,-00.2,00.10,015.1,014.5,000.6,017.5,-00.4,-0.05,00.00,00780.87 20140808041244,100901,v3.1.2 11/1/2010,002,0000000,1407471150,45.40,45.41,09.997,09.973,4.541,4.553,013.2,014.1,03.1,03.3,017.4,026.7,019.4,0040,-006,0995.0,017.8,89.5,00.2,1.000,-00.4,-00.2,-0.03,015.1,014.5,000.6,017.5,-00.4,-0.05,00.00,00780.87 20140808041314,100901,v3.1.2 11/1/2010,002,0000000,1407471180,45.40,45.41,09.994,09.964,4.543,4.557,012.9,013.6,02.8,02.7,017.4,026.7,019.4,0038,-006,0995.0,017.8,89.6,00.2,1.000,-00.4,-00.2,-0.01,014.3,014.0,000.3,017.5,-00.4,-0.09,00.00,00780.87 20140808041344,100901,v3.1.2 11/1/2010,002,0000000,1407471210,45.41,45.41,09.996,09.970,4.543,4.555,012.6,012.7,02.7,02.6,017.5,026.7,019.5,0035,-007,0995.0,017.9,89.7,00.2,1.000,-00.4,-00.2,00.06,014.3,014.0,000.3,017.5,-00.4,-0.09,00.00,00780.87 20140808041414,100901,v3.1.2 11/1/2010,002,0000000,1407471240,45.47,45.48,10.039,10.015,4.530,4.541,013.7,013.7,04.6,04.7,017.5,026.7,019.5,0033,-007,0994.9,017.7,89.5,00.2,1.000,-00.4,-00.2,00.07,013.9,013.9,-00.0,017.5,-00.4,-0.12,00.00,00780.87 20140808041444,100901,v3.1.2 11/1/2010,002,0000000,1407471270,45.46,45.47,10.003,09.978,4.544,4.557,018.7,018.9,04.3,04.3,017.4,026.7,019.4,0033,-006,0995.0,017.5,89.4,00.5,1.000,-00.4,-00.2,00.04,013.9,013.9,-00.0,017.5,-00.4,-0.12,00.00,00780.87 20140808041514,100901,v3.1.2 11/1/2010,002,0000000,1407471300,45.42,45.43,09.988,09.963,4.547,4.560,020.4,020.4,03.7,03.6,017.4,026.8,019.4,0033,-006,0995.0,017.4,89.8,00.5,1.000,-00.3,-00.2,00.06,015.7,015.8,-00.1,017.4,-00.4,-0.13,00.00,00780.87 20140808041544,100901,v3.1.2 11/1/2010,002,0000000,1407471330,45.43,45.44,09.985,09.961,4.550,4.561,015.9,015.6,02.3,02.3,017.4,026.8,019.3,0031,-006,0994.9,017.5,90.2,00.3,1.000,-00.4,-00.2,00.11,015.7,015.8,-00.1,017.4,-00.4,-0.13,00.00,00780.87 20140808041614,100901,v3.1.2 11/1/2010,002,0000000,1407471360,45.41,45.41,09.996,09.971,4.543,4.554,012.2,012.0,02.6,02.7,017.4,026.8,019.4,0029,-006,0995.0,017.6,90.2,00.1,1.000,-00.4,-00.2,00.10,015.1,015.1,-00.0,017.4,-00.4,-0.12,00.00,00780.87 20140808041644,100901,v3.1.2 11/1/2010,002,0000000,1407471390,45.40,45.40,09.997,09.973,4.541,4.553,012.1,012.4,03.0,03.1,017.4,026.8,019.4,0027,-006,0995.1,017.6,90.1,00.2,1.000,-00.4,-00.1,00.03,015.1,015.1,-00.0,017.4,-00.4,-0.12,00.00,00780.87 20140808041714,100901,v3.1.2 11/1/2010,002,0000000,1407471420,45.39,45.41,09.992,09.968,4.543,4.556,013.2,013.5,02.8,02.8,017.4,026.8,019.4,0027,-007,0995.0,017.7,90.1,00.2,1.000,-00.4,-00.1,00.02,014.5,014.6,-00.1,017.4,-00.4,-0.14,00.00,00780.87 20140808041744,100901,v3.1.2 11/1/2010,002,0000000,1407471450,45.46,45.47,10.028,10.003,4.534,4.546,014.6,014.8,04.4,04.4,017.4,026.8,019.4,0029,-006,0995.0,017.6,90.0,00.3,1.000,-00.4,-00.2,00.04,014.5,014.6,-00.1,017.4,-00.4,-0.14,00.00,00780.87 20140808041814,100901,v3.1.2 11/1/2010,002,0000000,1407471480,45.42,45.44,09.997,09.975,4.544,4.555,017.3,017.3,03.8,03.9,017.4,026.8,019.4,0031,-006,0995.0,017.5,90.1,00.4,1.000,-00.4,-00.2,00.06,015.3,015.4,-00.0,017.4,-00.4,-0.13,00.00,00780.87 20140808041844,100901,v3.1.2 11/1/2010,002,0000000,1407471510,45.53,45.53,10.052,10.028,4.529,4.541,020.2,020.5,06.1,06.3,017.3,026.8,019.3,0034,-006,0994.9,017.6,90.5,00.6,1.000,-00.3,-00.2,00.03,015.3,015.4,-00.0,017.4,-00.4,-0.13,00.00,00780.87 20140808041914,100901,v3.1.2 11/1/2010,002,0000000,1407471540,45.50,45.51,10.008,09.984,4.546,4.558,023.0,024.0,04.7,05.0,017.3,026.8,019.3,0036,-007,0995.0,017.7,90.3,00.8,1.000,-00.3,-00.2,-0.06,017.2,017.4,-00.2,017.4,-00.4,-0.15,00.00,00780.87 20140808041944,100901,v3.1.2 11/1/2010,002,0000000,1407471570,45.41,45.42,09.988,09.959,4.547,4.561,020.8,021.9,03.7,03.6,017.3,026.8,019.3,0035,-006,0994.9,017.6,90.3,00.6,1.000,-00.3,-00.2,-0.07,017.2,017.4,-00.2,017.4,-00.4,-0.15,00.00,00780.87 20140808042014,100901,v3.1.2 11/1/2010,002,0000000,1407471600,45.40,45.41,09.984,09.959,4.547,4.560,016.4,016.6,03.1,03.0,017.3,026.8,019.3,0033,-005,0994.9,017.8,90.6,00.3,1.000,-00.4,-00.2,00.05,016.4,016.7,-00.3,017.4,-00.4,-0.16,00.00,00780.87 20140808042044,100901,v3.1.2 11/1/2010,002,0000000,1407471630,45.43,45.43,10.011,09.985,4.538,4.550,015.4,014.6,03.9,03.8,017.2,026.8,019.2,0031,-005,0994.9,018.0,90.3,00.3,1.000,-00.4,-00.2,00.16,016.4,016.7,-00.3,017.4,-00.4,-0.16,00.00,00780.87 20140808042114,100901,v3.1.2 11/1/2010,002,0000000,1407471660,45.43,45.44,10.005,09.981,4.541,4.552,016.4,016.0,03.9,04.0,017.2,026.8,019.2,0031,-005,0994.9,017.7,89.6,00.3,1.000,-00.4,-00.2,00.11,017.2,017.5,-00.2,017.3,-00.4,-0.15,00.00,00780.87 20140808042144,100901,v3.1.2 11/1/2010,002,0000000,1407471690,45.44,45.43,10.000,09.972,4.544,4.556,018.3,017.9,04.0,03.8,017.2,026.8,019.2,0034,-005,0995.0,017.9,90.0,00.4,1.000,-00.4,-00.2,00.12,017.2,017.5,-00.2,017.3,-00.4,-0.15,00.00,00780.87 20140808042214,100901,v3.1.2 11/1/2010,002,0000000,1407471720,45.46,45.47,10.009,09.990,4.542,4.552,019.2,018.5,04.3,04.4,017.2,026.8,019.2,0040,-006,0995.0,018.1,89.9,00.4,1.000,-00.4,-00.2,00.15,018.5,018.5,-00.0,017.3,-00.4,-0.13,00.00,00780.87 20140808042244,100901,v3.1.2 11/1/2010,002,0000000,1407471750,45.50,45.51,10.021,10.000,4.540,4.551,020.4,020.6,04.9,05.1,017.3,026.8,019.2,0048,-006,0994.9,018.0,89.3,00.6,1.000,-00.3,-00.3,00.05,018.5,018.5,-00.0,017.3,-00.4,-0.13,00.00,00780.87 20140808042314,100901,v3.1.2 11/1/2010,002,0000000,1407471780,45.40,45.40,09.975,09.952,4.551,4.562,019.5,020.0,03.0,03.2,017.3,026.9,019.3,0050,-006,0995.0,017.9,89.3,00.5,1.000,-00.3,-00.3,00.02,018.9,019.0,-00.1,017.3,-00.4,-0.13,00.00,00780.87 20140808042344,100901,v3.1.2 11/1/2010,002,0000000,1407471810,45.41,45.41,09.991,09.962,4.546,4.558,014.8,015.2,02.6,02.6,017.4,026.9,019.4,0045,-006,0994.9,017.8,89.7,00.3,1.000,-00.4,-00.3,00.03,018.9,019.0,-00.1,017.3,-00.4,-0.13,00.00,00780.87 20140808042414,100901,v3.1.2 11/1/2010,002,0000000,1407471840,45.41,45.42,09.996,09.972,4.543,4.555,012.0,012.0,02.7,02.5,017.5,026.9,019.5,0037,-006,0994.8,017.9,89.9,00.1,1.000,-00.4,-00.2,00.07,016.7,016.6,000.1,017.3,-00.4,-0.11,00.00,00780.87 20140808042444,100901,v3.1.2 11/1/2010,002,0000000,1407471870,45.42,45.44,10.020,10.000,4.533,4.544,012.7,012.7,04.0,04.1,017.5,026.9,019.5,0032,-006,0994.9,017.9,89.9,00.2,1.000,-00.4,-00.2,00.07,016.7,016.6,000.1,017.3,-00.4,-0.11,00.00,00780.87 20140808042514,100901,v3.1.2 11/1/2010,002,0000000,1407471900,45.52,45.54,10.047,10.025,4.531,4.542,019.7,020.3,06.4,06.7,017.5,026.9,019.5,0030,-008,0994.8,017.8,89.7,00.5,1.000,-00.3,-00.2,-0.02,017.4,017.4,-00.0,017.3,-00.4,-0.12,00.00,00780.87 20140808042544,100901,v3.1.2 11/1/2010,002,0000000,1407471930,45.43,45.44,09.974,09.948,4.554,4.567,024.6,025.3,03.7,03.8,017.4,026.9,019.4,0030,-009,0994.9,017.6,89.8,00.8,1.000,-00.3,-00.2,-0.03,017.4,017.4,-00.0,017.3,-00.4,-0.12,00.00,00780.87 20140808042614,100901,v3.1.2 11/1/2010,002,0000000,1407471960,45.44,45.43,09.983,09.953,4.552,4.564,018.4,018.8,02.4,02.4,017.4,026.9,019.4,0032,-010,0994.8,017.7,90.2,00.5,1.000,-00.4,-00.2,00.02,017.8,017.9,-00.2,017.4,-00.4,-0.14,00.00,00780.87 20140808042644,100901,v3.1.2 11/1/2010,002,0000000,1407471990,45.42,45.47,09.998,09.976,4.543,4.557,011.9,011.6,02.5,02.1,017.5,026.9,019.5,0037,-012,0994.8,017.9,90.5,00.1,1.000,-00.4,-00.2,00.11,017.8,017.9,-00.2,017.4,-00.4,-0.14,00.00,00780.87 20140808042714,100901,v3.1.2 11/1/2010,002,0000000,1407472020,45.43,45.44,10.022,10.002,4.533,4.543,011.9,011.1,04.0,04.0,017.5,026.9,019.5,0044,-010,0994.8,017.8,90.1,00.1,1.000,-00.4,-00.2,00.18,016.3,016.4,-00.1,017.4,-00.4,-0.13,00.00,00780.87 20140808042744,100901,v3.1.2 11/1/2010,002,0000000,1407472050,45.39,45.41,09.987,09.964,4.545,4.557,015.0,014.7,03.1,03.2,017.5,026.9,019.5,0051,-008,0994.8,017.7,90.2,00.3,1.000,-00.4,-00.3,00.11,016.3,016.4,-00.1,017.4,-00.4,-0.13,00.00,00780.87 20140808042814,100901,v3.1.2 11/1/2010,002,0000000,1407472080,45.42,45.43,09.992,09.966,4.546,4.559,014.4,014.6,02.5,02.4,017.5,026.9,019.5,0053,-006,0994.8,018.1,90.8,00.3,1.000,-00.4,-00.3,00.07,015.3,015.3,-00.1,017.5,-00.4,-0.13,00.00,00780.87 20140808042844,100901,v3.1.2 11/1/2010,002,0000000,1407472110,45.40,45.41,10.009,09.984,4.536,4.548,012.4,012.2,03.5,03.5,017.5,026.9,019.5,0049,-006,0994.8,018.0,90.1,00.2,1.000,-00.4,-00.3,00.10,015.3,015.3,-00.1,017.5,-00.4,-0.13,00.00,00780.87 20140808042914,100901,v3.1.2 11/1/2010,002,0000000,1407472140,45.40,45.41,09.992,09.966,4.544,4.557,013.8,013.3,03.1,02.8,017.5,026.9,019.5,0045,-006,0994.8,017.7,89.8,00.2,1.000,-00.4,-00.3,00.14,015.6,015.6,000.0,017.5,-00.4,-0.11,00.00,00780.87 20140808042944,100901,v3.1.2 11/1/2010,002,0000000,1407472170,45.41,45.42,10.001,09.979,4.541,4.552,015.7,015.0,03.7,03.7,017.5,026.9,019.5,0044,-006,0994.8,017.7,90.1,00.3,1.000,-00.4,-00.2,00.16,015.6,015.6,000.0,017.5,-00.4,-0.11,00.00,00780.87 20140808043014,100901,v3.1.2 11/1/2010,002,0000000,1407472200,45.43,45.44,10.002,09.976,4.542,4.555,016.9,016.8,03.9,03.9,017.5,026.9,019.5,0046,-006,0994.8,017.7,90.3,00.4,1.000,-00.4,-00.3,00.09,015.1,014.9,000.2,017.5,-00.4,-0.09,00.00,00780.87 20140808043044,100901,v3.1.2 11/1/2010,002,0000000,1407472230,45.41,45.40,09.987,09.962,4.547,4.557,016.1,016.3,02.8,03.0,017.5,026.9,019.5,0047,-006,0995.0,017.8,90.7,00.3,1.000,-00.4,-00.3,00.05,015.1,014.9,000.2,017.5,-00.4,-0.09,00.00,00780.87 20140808043114,100901,v3.1.2 11/1/2010,002,0000000,1407472260,45.49,45.49,10.034,10.006,4.533,4.546,015.8,015.9,04.7,04.7,017.6,026.9,019.5,0044,-007,0994.8,017.7,90.7,00.3,1.000,-00.4,-00.3,00.05,014.6,014.3,000.2,017.5,-00.4,-0.08,00.00,00780.87 20140808043144,100901,v3.1.2 11/1/2010,002,0000000,1407472290,45.46,45.47,10.005,09.981,4.544,4.555,018.8,018.8,04.2,04.3,017.6,026.9,019.6,0040,-009,0994.9,017.8,90.7,00.5,1.000,-00.4,-00.2,00.07,014.6,014.3,000.2,017.5,-00.4,-0.08,00.00,00780.87 20140808043214,100901,v3.1.2 11/1/2010,002,0000000,1407472320,45.39,45.41,09.982,09.957,4.548,4.560,018.4,018.5,03.1,03.1,017.6,026.9,019.6,0038,-009,0994.8,018.0,90.8,00.4,1.000,-00.4,-00.2,00.06,015.9,015.8,000.0,017.5,-00.4,-0.11,00.00,00780.87 20140808043244,100901,v3.1.2 11/1/2010,002,0000000,1407472350,45.40,45.41,09.990,09.967,4.545,4.556,015.3,015.6,03.1,03.2,017.6,026.9,019.6,0039,-008,0994.8,017.8,90.2,00.3,1.000,-00.4,-00.2,00.03,015.9,015.8,000.0,017.5,-00.4,-0.11,00.00,00780.87 20140808043314,100901,v3.1.2 11/1/2010,002,0000000,1407472380,45.41,45.40,09.992,09.963,4.544,4.557,013.5,014.0,02.7,02.8,017.6,026.9,019.6,0043,-007,0994.9,017.7,90.4,00.2,1.000,-00.4,-00.2,00.02,015.7,015.7,-00.0,017.6,-00.4,-0.12,00.00,00780.87 20140808043344,100901,v3.1.2 11/1/2010,002,0000000,1407472410,45.41,45.41,09.997,09.967,4.543,4.556,012.3,012.8,02.6,02.6,017.7,026.9,019.7,0047,-007,0994.8,017.9,90.7,00.2,1.000,-00.4,-00.3,00.02,015.7,015.7,-00.0,017.6,-00.4,-0.12,00.00,00780.87 20140808043414,100901,v3.1.2 11/1/2010,002,0000000,1407472440,45.42,45.42,09.997,09.973,4.543,4.554,011.7,011.6,02.6,02.6,017.7,026.9,019.7,0047,-008,0994.8,018.0,90.4,00.1,1.000,-00.4,-00.3,00.09,015.3,015.4,-00.1,017.6,-00.4,-0.13,00.00,00780.87 20140808043444,100901,v3.1.2 11/1/2010,002,0000000,1407472470,45.41,45.42,09.997,09.973,4.542,4.554,011.5,011.5,02.6,02.6,017.7,026.9,019.7,0046,-015,0994.8,017.9,90.1,00.1,1.000,-00.4,-00.2,00.07,015.3,015.4,-00.1,017.6,-00.4,-0.13,00.00,00780.87 20140808043514,100901,v3.1.2 11/1/2010,002,0000000,1407472500,45.42,45.43,09.996,09.975,4.544,4.555,011.8,011.5,02.5,02.5,017.8,026.9,019.8,0047,-025,0994.9,018.0,90.1,00.1,1.000,-00.4,-00.2,00.11,014.2,014.3,-00.1,017.7,-00.4,-0.12,00.00,00780.87 20140808043544,100901,v3.1.2 11/1/2010,002,0000000,1407472530,45.40,45.41,09.998,09.973,4.541,4.553,012.0,011.6,02.8,02.8,017.8,026.9,019.8,0051,-025,0994.9,017.9,89.9,00.1,1.000,-00.4,-00.3,00.13,014.2,014.3,-00.1,017.7,-00.4,-0.12,00.00,00780.87 20140808043614,100901,v3.1.2 11/1/2010,002,0000000,1407472560,45.43,45.42,10.012,09.986,4.538,4.549,014.0,013.1,03.9,03.7,017.8,026.9,019.8,0058,-017,0994.9,018.1,89.9,00.2,1.000,-00.4,-00.3,00.19,013.9,013.7,000.1,017.7,-00.4,-0.10,00.00,00780.87 20140808043644,100901,v3.1.2 11/1/2010,002,0000000,1407472590,45.40,45.41,09.985,09.961,4.547,4.559,015.9,014.9,03.0,02.9,017.8,026.9,019.8,0067,-014,0994.9,017.9,89.5,00.3,1.000,-00.4,-00.4,00.21,013.9,013.7,000.1,017.7,-00.4,-0.10,00.00,00780.87 20140808043714,100901,v3.1.2 11/1/2010,002,0000000,1407472620,45.40,45.41,09.993,09.970,4.543,4.554,014.3,013.9,03.0,02.8,017.8,026.9,019.8,0074,-012,0994.9,018.1,89.8,00.2,1.000,-00.4,-00.4,00.15,013.1,012.8,000.2,017.7,-00.4,-0.08,00.00,00780.87 20140808043744,100901,v3.1.2 11/1/2010,002,0000000,1407472650,45.40,45.41,09.991,09.970,4.544,4.554,014.0,013.7,03.1,03.3,017.8,027.0,019.8,0070,-009,0994.9,018.0,89.6,00.2,1.000,-00.4,-00.4,00.13,013.1,012.8,000.2,017.7,-00.4,-0.08,00.00,00780.87 20140808043814,100901,v3.1.2 11/1/2010,002,0000000,1407472680,45.42,45.43,10.000,09.980,4.542,4.552,015.4,015.8,03.6,03.9,017.7,027.0,019.7,0061,-008,0994.8,018.0,89.9,00.3,1.000,-00.4,-00.3,00.03,013.4,013.2,000.2,017.8,-00.4,-0.07,00.00,00780.87 20140808043844,100901,v3.1.2 11/1/2010,002,0000000,1407472710,45.41,45.42,09.988,09.959,4.547,4.560,014.8,015.3,02.7,02.6,017.8,027.0,019.7,0052,-009,0994.9,018.1,90.2,00.3,1.000,-00.4,-00.3,00.01,013.4,013.2,000.2,017.8,-00.4,-0.07,00.00,00780.87 20140808043914,100901,v3.1.2 11/1/2010,002,0000000,1407472740,45.41,45.42,09.995,09.971,4.543,4.555,012.9,012.8,02.7,02.6,017.8,027.0,019.8,0045,-012,0994.9,018.2,89.9,00.2,1.000,-00.4,-00.2,00.08,013.7,013.4,000.2,017.8,-00.4,-0.08,00.00,00780.87 20140808043944,100901,v3.1.2 11/1/2010,002,0000000,1407472770,45.40,45.41,10.004,09.981,4.538,4.550,012.8,012.6,03.5,03.5,017.9,027.0,019.9,0043,-012,0995.0,018.0,89.5,00.2,1.000,-00.4,-00.2,00.09,013.7,013.4,000.2,017.8,-00.4,-0.08,00.00,00780.87 20140808044014,100901,v3.1.2 11/1/2010,002,0000000,1407472800,45.41,45.42,10.000,09.975,4.542,4.554,015.2,015.3,03.7,03.7,017.8,027.0,019.8,0042,-010,0995.0,017.9,89.6,00.3,1.000,-00.4,-00.2,00.05,014.3,014.2,000.1,017.8,-00.4,-0.09,00.00,00780.87 20140808044044,100901,v3.1.2 11/1/2010,002,0000000,1407472830,45.40,45.40,09.993,09.965,4.543,4.556,016.2,016.1,03.4,03.2,017.8,027.0,019.8,0044,-010,0995.0,017.9,89.9,00.3,1.000,-00.4,-00.2,00.09,014.3,014.2,000.1,017.8,-00.4,-0.09,00.00,00780.87 20140808044114,100901,v3.1.2 11/1/2010,002,0000000,1407472860,45.45,45.41,10.009,09.972,4.541,4.554,016.9,015.7,04.1,03.6,017.8,027.0,019.8,0048,-010,0994.8,018.0,89.7,00.3,1.000,-00.4,-00.3,00.23,014.9,014.7,000.2,017.8,-00.4,-0.08,00.00,00780.87 20140808044144,100901,v3.1.2 11/1/2010,002,0000000,1407472890,45.43,45.44,09.999,09.978,4.543,4.554,018.1,017.1,03.9,04.0,017.8,027.0,019.8,0052,-009,0994.8,017.9,89.5,00.4,1.000,-00.4,-00.3,00.21,014.9,014.7,000.2,017.8,-00.4,-0.08,00.00,00780.87 20140808044214,100901,v3.1.2 11/1/2010,002,0000000,1407472920,45.41,45.42,09.993,09.963,4.545,4.559,018.0,018.1,03.7,03.5,017.7,027.0,019.7,0056,-008,0994.9,017.8,89.6,00.4,1.000,-00.4,-00.3,00.07,015.7,015.6,000.1,017.8,-00.4,-0.10,00.00,00780.87 20140808044244,100901,v3.1.2 11/1/2010,002,0000000,1407472950,45.40,45.41,09.985,09.962,4.547,4.558,016.2,016.1,02.9,02.8,017.7,027.0,019.7,0059,-007,0995.0,017.9,89.6,00.3,1.000,-00.4,-00.3,00.10,015.7,015.6,000.1,017.8,-00.4,-0.10,00.00,00780.87 20140808044314,100901,v3.1.2 11/1/2010,002,0000000,1407472980,45.41,45.43,10.008,09.985,4.538,4.549,014.1,014.1,03.7,03.8,017.7,027.0,019.7,0059,-006,0995.0,017.9,89.7,00.2,1.000,-00.4,-00.3,00.09,015.4,015.2,000.2,017.8,-00.4,-0.08,00.00,00780.87 20140808044344,100901,v3.1.2 11/1/2010,002,0000000,1407473010,45.40,45.40,09.987,09.962,4.546,4.558,014.3,014.3,02.8,02.8,017.6,027.0,019.6,0056,-006,0995.0,018.0,89.9,00.2,1.000,-00.4,-00.3,00.08,015.4,015.2,000.2,017.8,-00.4,-0.08,00.00,00780.87 20140808044414,100901,v3.1.2 11/1/2010,002,0000000,1407473040,45.42,45.43,09.995,09.971,4.544,4.556,013.1,013.0,02.5,02.5,017.7,027.0,019.7,0051,-007,0994.9,018.2,90.1,00.2,1.000,-00.4,-00.3,00.09,015.5,015.3,000.2,017.7,-00.4,-0.08,00.00,00780.87 20140808044444,100901,v3.1.2 11/1/2010,002,0000000,1407473070,45.41,45.43,10.014,09.992,4.535,4.547,012.6,012.7,03.8,03.9,017.8,027.1,019.8,0046,-010,0994.9,018.5,90.0,00.2,1.000,-00.4,-00.3,00.06,015.5,015.3,000.2,017.7,-00.4,-0.08,00.00,00780.87 20140808044514,100901,v3.1.2 11/1/2010,002,0000000,1407473100,45.52,45.53,10.039,10.013,4.535,4.547,018.4,019.4,05.5,05.9,017.8,027.1,019.8,0044,-013,0995.0,018.2,89.1,00.5,1.000,-00.4,-00.2,-0.05,016.1,016.1,000.1,017.7,-00.4,-0.10,00.00,00780.87 20140808044544,100901,v3.1.2 11/1/2010,002,0000000,1407473130,45.42,45.43,09.989,09.959,4.547,4.562,021.3,022.7,03.8,03.8,017.7,027.1,019.7,0047,-012,0994.8,018.0,89.2,00.7,1.000,-00.3,-00.3,-0.10,016.1,016.1,000.1,017.7,-00.4,-0.10,00.00,00780.87 20140808044614,100901,v3.1.2 11/1/2010,002,0000000,1407473160,45.40,45.40,09.982,09.955,4.548,4.561,018.0,018.2,03.2,03.0,017.8,027.1,019.7,0054,-010,0994.9,018.2,89.8,00.4,1.000,-00.4,-00.3,00.06,016.3,016.6,-00.2,017.7,-00.4,-0.14,00.00,00780.87 20140808044644,100901,v3.1.2 11/1/2010,002,0000000,1407473190,45.42,45.41,09.989,09.964,4.547,4.557,014.7,014.6,02.6,02.8,017.8,027.1,019.8,0058,-008,0994.8,018.4,89.5,00.3,1.000,-00.4,-00.3,00.10,016.3,016.6,-00.2,017.7,-00.4,-0.14,00.00,00780.87 20140808044714,100901,v3.1.2 11/1/2010,002,0000000,1407473220,45.39,45.40,09.991,09.967,4.543,4.555,012.8,013.5,02.8,03.0,017.8,027.1,019.8,0054,-007,0994.8,018.3,88.9,00.2,1.000,-00.4,-00.3,00.01,015.3,015.6,-00.3,017.7,-00.4,-0.15,00.00,00780.87 20140808044744,100901,v3.1.2 11/1/2010,002,0000000,1407473250,45.40,45.42,09.995,09.971,4.542,4.555,012.6,013.0,02.8,02.7,017.8,027.1,019.8,0047,-008,0994.8,018.4,88.9,00.2,1.000,-00.4,-00.3,00.03,015.3,015.6,-00.3,017.7,-00.4,-0.15,00.00,00780.87 20140808044814,100901,v3.1.2 11/1/2010,002,0000000,1407473280,45.40,45.40,10.001,09.966,4.539,4.555,013.3,012.8,03.4,02.8,017.9,027.1,019.9,0041,-008,0994.9,018.2,88.7,00.2,1.000,-00.4,-00.2,00.14,015.1,015.4,-00.2,017.8,-00.4,-0.14,00.00,00780.87 20140808044844,100901,v3.1.2 11/1/2010,002,0000000,1407473310,45.41,45.40,10.001,09.980,4.540,4.550,014.5,012.9,03.5,03.3,017.9,027.1,019.9,0037,-008,0994.9,018.4,88.6,00.2,1.000,-00.4,-00.2,00.27,015.1,015.4,-00.2,017.8,-00.4,-0.14,00.00,00780.87 20140808044914,100901,v3.1.2 11/1/2010,002,0000000,1407473340,45.53,45.53,10.045,10.022,4.532,4.543,018.1,017.1,05.6,05.7,017.9,027.1,019.9,0033,-009,0994.9,018.4,88.3,00.4,1.000,-00.4,-00.2,00.18,016.1,016.2,-00.1,017.8,-00.4,-0.12,00.00,00780.87 20140808044944,100901,v3.1.2 11/1/2010,002,0000000,1407473370,45.46,45.50,09.996,09.979,4.548,4.559,022.0,022.9,04.2,04.6,017.8,027.1,019.8,0032,-009,0994.9,018.2,87.9,00.7,1.000,-00.3,-00.2,-0.05,016.1,016.2,-00.1,017.8,-00.4,-0.12,00.00,00780.87 20140808045014,100901,v3.1.2 11/1/2010,002,0000000,1407473400,45.40,45.42,09.979,09.951,4.550,4.564,019.1,020.0,02.9,02.7,017.8,027.1,019.8,0036,-009,0994.8,018.2,88.5,00.5,1.000,-00.3,-00.2,-0.05,016.3,016.3,-00.0,017.8,-00.4,-0.12,00.00,00780.87 20140808045044,100901,v3.1.2 11/1/2010,002,0000000,1407473430,45.43,45.42,09.996,09.970,4.545,4.555,013.4,013.5,02.5,02.7,017.8,027.2,019.8,0045,-009,0994.9,018.2,88.6,00.2,1.000,-00.4,-00.3,00.06,016.3,016.3,-00.0,017.8,-00.4,-0.12,00.00,00780.87 20140808045114,100901,v3.1.2 11/1/2010,002,0000000,1407473460,45.41,45.41,09.998,09.969,4.542,4.555,012.0,011.9,02.9,02.7,017.9,027.2,019.9,0054,-009,0994.8,018.2,89.0,00.1,1.000,-00.4,-00.3,00.09,015.1,015.1,000.0,017.8,-00.4,-0.11,00.00,00780.87 20140808045144,100901,v3.1.2 11/1/2010,002,0000000,1407473490,45.41,45.42,09.994,09.973,4.544,4.554,012.7,012.2,02.7,02.7,017.9,027.2,019.9,0060,-010,0994.9,018.5,88.8,00.2,1.000,-00.4,-00.3,00.15,015.1,015.1,000.0,017.8,-00.4,-0.11,00.00,00780.87 20140808045214,100901,v3.1.2 11/1/2010,002,0000000,1407473520,45.41,45.43,09.993,09.971,4.544,4.556,012.5,012.1,02.5,02.6,017.9,027.2,019.9,0063,-012,0994.9,018.4,88.5,00.2,1.000,-00.4,-00.4,00.13,015.0,014.8,000.2,017.9,-00.4,-0.09,00.00,00780.87 20140808045244,100901,v3.1.2 11/1/2010,002,0000000,1407473550,45.41,45.41,09.996,09.973,4.543,4.553,012.3,012.8,02.7,03.0,017.9,027.2,019.9,0066,-015,0994.8,018.7,88.8,00.2,1.000,-00.4,-00.4,00.04,015.0,014.8,000.2,017.9,-00.4,-0.09,00.00,00780.87 20140808045314,100901,v3.1.2 11/1/2010,002,0000000,1407473580,45.45,45.47,10.017,09.992,4.537,4.550,014.7,015.5,04.2,04.2,017.9,027.2,019.9,0069,-017,0994.9,018.2,88.0,00.3,1.000,-00.4,-00.4,00.00,015.3,015.3,-00.0,017.9,-00.4,-0.11,00.00,00780.87 20140808045344,100901,v3.1.2 11/1/2010,002,0000000,1407473610,45.52,45.53,10.031,10.006,4.537,4.550,019.5,020.1,05.2,05.3,017.9,027.2,019.9,0074,-016,0994.9,018.2,88.9,00.5,1.000,-00.3,-00.4,00.01,015.3,015.3,-00.0,017.9,-00.4,-0.11,00.00,00780.87 20140808045414,100901,v3.1.2 11/1/2010,002,0000000,1407473640,45.40,45.41,09.976,09.949,4.551,4.564,020.2,020.0,03.2,02.9,018.0,027.2,019.9,0075,-011,0994.8,018.6,88.6,00.5,1.000,-00.3,-00.4,00.12,015.7,015.9,-00.2,017.9,-00.4,-0.13,00.00,00780.87 20140808045444,100901,v3.1.2 11/1/2010,002,0000000,1407473670,45.43,45.44,10.012,09.992,4.537,4.548,016.3,016.1,03.9,04.1,018.0,027.2,020.0,0069,-009,0994.9,018.6,87.4,00.3,1.000,-00.4,-00.4,00.12,015.7,015.9,-00.2,017.9,-00.4,-0.13,00.00,00780.87 20140808045514,100901,v3.1.2 11/1/2010,002,0000000,1407473700,45.53,45.53,10.036,10.012,4.536,4.548,018.6,019.5,05.5,05.8,018.0,027.2,020.0,0060,-009,0994.9,018.3,87.4,00.5,1.000,-00.4,-00.3,-0.02,015.6,015.8,-00.2,017.9,-00.4,-0.12,00.00,00780.87 20140808045544,100901,v3.1.2 11/1/2010,002,0000000,1407473730,45.42,45.41,09.976,09.944,4.553,4.567,022.5,023.2,03.5,03.4,018.0,027.2,020.0,0055,-009,0994.9,018.0,88.3,00.7,1.000,-00.3,-00.3,-0.00,015.6,015.8,-00.2,017.9,-00.4,-0.12,00.00,00780.87 20140808045614,100901,v3.1.2 11/1/2010,002,0000000,1407473760,45.43,45.44,09.985,09.961,4.549,4.562,017.3,017.0,02.5,02.3,018.0,027.2,020.0,0056,-009,0994.8,018.1,89.0,00.4,1.000,-00.4,-00.3,00.11,016.7,016.8,-00.2,018.0,-00.4,-0.12,00.00,00780.87 20140808045644,100901,v3.1.2 11/1/2010,002,0000000,1407473790,45.39,45.41,09.997,09.975,4.541,4.552,012.6,011.9,03.0,03.0,018.1,027.2,020.1,0055,-010,0994.8,018.2,89.1,00.2,1.000,-00.4,-00.3,00.16,016.7,016.8,-00.2,018.0,-00.4,-0.12,00.00,00780.87 20140808045714,100901,v3.1.2 11/1/2010,002,0000000,1407473820,45.47,45.49,10.017,09.997,4.539,4.550,015.6,015.8,04.4,04.6,018.1,027.2,020.1,0052,-011,0994.9,018.3,88.8,00.3,1.000,-00.4,-00.3,00.06,017.3,017.5,-00.3,018.0,-00.4,-0.13,00.00,00780.87 20140808045744,100901,v3.1.2 11/1/2010,002,0000000,1407473850,45.40,45.41,09.982,09.956,4.548,4.561,017.8,018.6,03.1,03.2,018.0,027.2,020.1,0051,-011,0994.9,018.6,88.6,00.5,1.000,-00.4,-00.3,-0.02,017.3,017.5,-00.3,018.0,-00.4,-0.13,00.00,00780.87 20140808045814,100901,v3.1.2 11/1/2010,002,0000000,1407473880,45.41,45.43,09.997,09.979,4.542,4.552,015.9,016.2,03.5,03.8,018.0,027.2,020.0,0054,-010,0994.8,018.8,88.0,00.3,1.000,-00.4,-00.3,00.04,017.5,017.7,-00.2,018.0,-00.4,-0.13,00.00,00780.87 20140808045844,100901,v3.1.2 11/1/2010,002,0000000,1407473910,45.40,45.40,09.988,09.959,4.546,4.559,014.8,015.6,02.9,03.0,018.0,027.2,020.0,0056,-009,0994.9,018.4,87.3,00.3,1.000,-00.4,-00.3,-0.01,017.5,017.7,-00.2,018.0,-00.4,-0.13,00.00,00780.87 20140808045914,100901,v3.1.2 11/1/2010,002,0000000,1407473940,45.43,45.43,09.995,09.970,4.545,4.557,013.0,013.8,02.4,02.5,018.1,027.3,020.0,0058,-009,0994.9,018.5,87.9,00.2,1.000,-00.4,-00.3,-0.01,016.1,016.5,-00.4,018.0,-00.4,-0.15,00.00,00780.87 20140808045944,100901,v3.1.2 11/1/2010,002,0000000,1407473970,45.41,45.41,09.995,09.974,4.543,4.552,011.5,012.0,02.6,03.0,018.1,027.3,020.1,0061,-012,0994.9,018.4,88.5,00.2,1.000,-00.4,-00.3,00.03,016.1,016.5,-00.4,018.0,-00.4,-0.15,00.00,00780.87