20140808060014,100901,v3.1.2 11/1/2010,002,0000000,1407477600,45.51,45.50,10.022,09.990,4.541,4.555,022.1,023.1,05.1,04.9,020.7,029.4,022.8,0171,-094,0994.6,020.6,75.2,00.8,1.000,-00.3,-00.8,00.02,016.5,018.5,-02.0,020.5,-00.4,-0.15,00.00,00780.87

20140808060044,100901,v3.1.2 11/1/2010,002,0000000,1407477630,45.52,45.53,10.041,10.018,4.534,4.545,022.5,022.7,05.9,06.0,020.5,029.4,022.6,0099,-101,0994.6,020.2,77.8,00.7,1.000,-00.3,-00.4,00.07,016.5,018.5,-02.0,020.5,-00.4,-0.15,00.00,00780.87

20140808060114,100901,v3.1.2 11/1/2010,002,0000000,1407477660,45.49,45.51,09.999,09.982,4.550,4.560,024.3,025.1,04.7,05.2,020.2,029.4,022.5,0167,-098,0994.7,020.6,79.2,00.9,1.000,-00.3,-00.8,00.04,018.4,020.1,-01.6,020.5,-00.3,-0.15,00.00,00780.87

20140808060144,100901,v3.1.2 11/1/2010,002,0000000,1407477690,45.40,45.41,09.966,09.943,4.555,4.567,022.7,024.1,03.0,03.3,020.0,029.4,022.4,0222,-098,0994.6,020.9,77.2,00.8,1.000,-00.3,-01.1,00.01,018.4,020.1,-01.6,020.5,-00.3,-0.15,00.00,00780.87

20140808060214,100901,v3.1.2 11/1/2010,002,0000000,1407477720,45.40,45.42,09.993,09.971,4.543,4.555,016.3,017.7,03.4,03.7,020.0,029.5,022.5,0253,-101,0994.5,021.7,75.8,00.4,1.000,-00.4,-01.3,00.03,018.9,020.3,-01.4,020.5,-00.3,-0.15,00.00,00780.87

20140808060244,100901,v3.1.2 11/1/2010,002,0000000,1407477750,45.40,45.40,09.990,09.964,4.544,4.556,013.6,014.9,02.8,03.1,020.1,029.5,022.6,0321,-102,0994.7,022.8,73.2,00.3,1.000,-00.4,-01.7,00.10,018.9,020.3,-01.4,020.5,-00.3,-0.15,00.00,00780.87

20140808060314,100901,v3.1.2 11/1/2010,002,0000000,1407477780,45.39,45.41,09.993,09.968,4.542,4.555,013.9,015.1,03.2,03.3,020.2,029.5,022.7,0227,-107,0994.6,021.8,71.9,00.3,1.000,-00.4,-01.1,00.04,018.5,019.7,-01.2,020.4,-00.4,-0.15,00.00,00780.87

20140808060344,100901,v3.1.2 11/1/2010,002,0000000,1407477810,45.46,45.46,10.024,09.996,4.535,4.548,015.6,016.4,04.4,04.4,020.1,029.6,022.6,0092,-111,0994.7,020.8,75.3,00.4,1.000,-00.4,-00.3,-0.01,018.5,019.7,-01.2,020.4,-00.4,-0.15,00.00,00780.87

20140808060414,100901,v3.1.2 11/1/2010,002,0000000,1407477840,45.46,45.47,10.006,09.983,4.543,4.554,018.7,018.9,04.3,04.4,020.0,029.6,022.4,0069,-112,0994.6,020.2,78.1,00.5,1.000,-00.4,-00.2,00.04,019.1,020.0,-00.9,020.2,-00.3,-0.16,00.00,00780.87

20140808060444,100901,v3.1.2 11/1/2010,002,0000000,1407477870,45.43,45.44,10.008,09.985,4.540,4.551,018.8,019.0,04.1,04.2,019.8,029.6,022.2,0070,-112,0994.6,020.0,79.1,00.5,1.000,-00.4,-00.2,00.04,019.1,020.0,-00.9,020.2,-00.3,-0.16,00.00,00780.87

20140808060514,100901,v3.1.2 11/1/2010,002,0000000,1407477900,45.41,45.42,09.978,09.956,4.551,4.562,018.7,019.1,03.5,03.6,019.7,029.6,022.1,0072,-111,0994.6,019.7,80.0,00.5,1.000,-00.4,-00.2,00.02,018.4,019.2,-00.8,020.0,-00.4,-0.16,00.00,00780.87

20140808060544,100901,v3.1.2 11/1/2010,002,0000000,1407477930,45.43,45.44,10.007,09.984,4.540,4.552,018.1,018.7,04.0,04.2,019.5,029.6,022.0,0074,-110,0994.5,020.0,79.6,00.5,1.000,-00.4,-00.2,-0.01,018.4,019.2,-00.8,020.0,-00.4,-0.16,00.00,00780.87

20140808060614,100901,v3.1.2 11/1/2010,002,0000000,1407477960,45.41,45.41,09.985,09.957,4.548,4.561,015.1,015.8,02.7,02.7,019.5,029.6,021.9,0076,-110,0994.6,019.9,80.3,00.3,1.000,-00.4,-00.2,-0.02,016.6,017.3,-00.8,019.9,-00.4,-0.17,00.00,00780.87

20140808060644,100901,v3.1.2 11/1/2010,002,0000000,1407477990,45.43,45.45,10.012,09.988,4.538,4.550,015.3,015.9,04.1,04.1,019.4,029.6,021.8,0079,-110,0994.6,019.8,80.1,00.3,1.000,-00.4,-00.2,00.01,016.6,017.3,-00.8,019.9,-00.4,-0.17,00.00,00780.87

20140808060714,100901,v3.1.2 11/1/2010,002,0000000,1407478020,45.46,45.47,10.008,09.984,4.543,4.555,018.4,018.7,04.3,04.4,019.3,029.6,021.7,0076,-109,0994.6,019.5,80.7,00.5,1.000,-00.4,-00.2,00.03,017.0,017.5,-00.6,019.7,-00.4,-0.17,00.00,00780.87

20140808060744,100901,v3.1.2 11/1/2010,002,0000000,1407478050,45.40,45.40,09.987,09.964,4.545,4.557,018.0,018.4,03.3,03.4,019.2,029.6,021.5,0068,-109,0994.6,019.7,81.8,00.5,1.000,-00.4,-00.2,00.02,017.0,017.5,-00.6,019.7,-00.4,-0.17,00.00,00780.87

20140808060814,100901,v3.1.2 11/1/2010,002,0000000,1407478080,45.41,45.43,10.003,09.979,4.540,4.552,015.5,016.0,03.8,03.8,019.1,029.6,021.4,0065,-109,0994.7,019.6,81.0,00.3,1.000,-00.4,-00.2,00.01,017.3,017.7,-00.4,019.5,-00.4,-0.17,00.00,00780.87

20140808060844,100901,v3.1.2 11/1/2010,002,0000000,1407478110,45.40,45.41,09.990,09.965,4.545,4.557,016.3,016.8,03.4,03.5,019.0,029.6,021.3,0073,-108,0994.6,019.6,81.6,00.4,1.000,-00.4,-00.2,00.02,017.3,017.7,-00.4,019.5,-00.4,-0.17,00.00,00780.87

20140808060914,100901,v3.1.2 11/1/2010,002,0000000,1407478140,45.40,45.42,09.993,09.971,4.543,4.555,016.6,017.0,03.5,03.7,019.0,029.6,021.3,0105,-106,0994.6,020.1,80.8,00.4,1.000,-00.4,-00.4,00.05,016.9,017.3,-00.5,019.3,-00.4,-0.17,00.00,00780.87

20140808060944,100901,v3.1.2 11/1/2010,002,0000000,1407478170,45.41,45.41,09.987,09.961,4.547,4.559,015.0,015.4,02.7,02.8,019.1,029.6,021.3,0128,-105,0994.6,020.5,79.2,00.3,1.000,-00.4,-00.5,00.06,016.9,017.3,-00.5,019.3,-00.4,-0.17,00.00,00780.87

20140808061014,100901,v3.1.2 11/1/2010,002,0000000,1407478200,45.44,45.45,10.023,10.001,4.533,4.545,013.9,014.4,04.2,04.3,019.2,029.6,021.3,0126,-106,0994.5,020.6,77.9,00.3,1.000,-00.4,-00.5,00.05,015.9,016.4,-00.5,019.2,-00.4,-0.16,00.00,00780.87

20140808061044,100901,v3.1.2 11/1/2010,002,0000000,1407478230,45.42,45.43,09.998,09.975,4.543,4.555,016.2,016.8,03.7,03.9,019.3,029.7,021.3,0120,-107,0994.5,020.5,77.8,00.4,1.000,-00.4,-00.5,00.03,015.9,016.4,-00.5,019.2,-00.4,-0.16,00.00,00780.87

20140808061114,100901,v3.1.2 11/1/2010,002,0000000,1407478260,45.42,45.43,09.988,09.961,4.548,4.561,015.8,016.2,02.5,02.5,019.4,029.7,021.4,0108,-108,0994.7,020.7,78.7,00.4,1.000,-00.4,-00.4,00.05,016.1,016.5,-00.4,019.2,-00.4,-0.15,00.00,00780.87

20140808061144,100901,v3.1.2 11/1/2010,002,0000000,1407478290,45.40,45.42,09.997,09.974,4.541,4.554,012.5,012.2,02.8,02.6,019.6,029.7,021.5,0096,-109,0994.5,021.4,77.2,00.2,1.000,-00.4,-00.3,00.12,016.1,016.5,-00.4,019.2,-00.4,-0.15,00.00,00780.87

20140808061214,100901,v3.1.2 11/1/2010,002,0000000,1407478320,45.52,45.52,10.083,10.062,4.515,4.524,015.9,015.7,07.2,07.5,019.6,029.7,021.6,0094,-110,0994.5,021.0,75.8,00.3,1.000,-00.4,-00.3,00.10,015.6,015.9,-00.3,019.3,-00.4,-0.14,00.00,00780.87

20140808061244,100901,v3.1.2 11/1/2010,002,0000000,1407478350,45.53,45.53,10.023,09.995,4.543,4.555,027.1,028.7,06.7,07.1,019.5,029.7,021.5,0094,-110,0994.7,020.1,77.9,01.1,1.000,-00.3,-00.3,-0.12,015.6,015.9,-00.3,019.3,-00.4,-0.14,00.00,00780.87

20140808061314,100901,v3.1.2 11/1/2010,002,0000000,1407478380,45.47,45.48,09.978,09.950,4.556,4.571,029.8,031.6,04.3,04.3,019.4,029.7,021.4,0103,-109,0994.6,019.7,79.6,01.3,1.000,-00.3,-00.4,-0.14,018.4,019.0,-00.6,019.3,-00.4,-0.17,00.00,00780.87

20140808061344,100901,v3.1.2 11/1/2010,002,0000000,1407478410,45.47,45.48,10.007,09.984,4.544,4.555,022.2,022.4,04.5,04.5,019.4,029.7,021.4,0120,-109,0994.5,019.8,80.1,00.7,1.000,-00.3,-00.5,00.07,018.4,019.0,-00.6,019.3,-00.4,-0.17,00.00,00780.87

20140808061414,100901,v3.1.2 11/1/2010,002,0000000,1407478440,45.47,45.48,10.007,09.984,4.544,4.555,020.1,020.2,04.5,04.6,019.5,029.7,021.4,0132,-109,0994.7,019.8,80.3,00.6,1.000,-00.3,-00.6,00.10,019.1,019.6,-00.5,019.4,-00.4,-0.16,00.00,00780.87

20140808061444,100901,v3.1.2 11/1/2010,002,0000000,1407478470,45.50,45.52,10.022,10.005,4.540,4.550,020.8,021.5,04.8,05.2,019.5,029.7,021.5,0143,-108,0994.6,020.1,80.6,00.6,1.000,-00.3,-00.6,00.03,019.1,019.6,-00.5,019.4,-00.4,-0.16,00.00,00780.87

20140808061514,100901,v3.1.2 11/1/2010,002,0000000,1407478500,45.43,45.45,09.994,09.973,4.546,4.557,019.8,020.7,04.0,04.2,019.5,029.7,021.5,0145,-108,0994.5,020.0,80.1,00.6,1.000,-00.3,-00.6,00.02,020.3,020.9,-00.6,019.5,-00.3,-0.16,00.00,00780.87

20140808061544,100901,v3.1.2 11/1/2010,002,0000000,1407478530,45.42,45.44,09.981,09.961,4.551,4.562,020.3,021.2,03.6,04.0,019.5,029.7,021.5,0138,-108,0994.6,019.9,80.2,00.6,1.000,-00.3,-00.6,-0.00,020.3,020.9,-00.6,019.5,-00.3,-0.16,00.00,00780.87

20140808061614,100901,v3.1.2 11/1/2010,002,0000000,1407478560,45.43,45.46,10.012,09.990,4.538,4.550,017.7,019.0,04.0,04.3,019.6,029.7,021.6,0131,-108,0994.5,020.4,78.9,00.5,1.000,-00.4,-00.6,-0.05,020.7,021.4,-00.8,019.5,-00.3,-0.18,00.00,00780.87

20140808061644,100901,v3.1.2 11/1/2010,002,0000000,1407478590,45.50,45.51,10.026,09.999,4.539,4.551,017.8,018.9,04.9,05.0,019.6,029.7,021.6,0119,-109,0994.5,020.1,78.5,00.5,1.000,-00.4,-00.5,-0.04,020.7,021.4,-00.8,019.5,-00.3,-0.18,00.00,00780.87

20140808061714,100901,v3.1.2 11/1/2010,002,0000000,1407478620,45.46,45.47,09.997,09.970,4.548,4.561,022.0,022.5,04.3,04.3,019.6,029.7,021.6,0110,-111,0994.5,020.0,79.3,00.7,1.000,-00.3,-00.4,00.03,021.9,022.8,-00.9,019.5,-00.3,-0.20,00.00,00780.87

20140808061744,100901,v3.1.2 11/1/2010,002,0000000,1407478650,45.49,45.50,10.009,09.986,4.545,4.556,022.5,022.7,04.6,04.8,019.6,029.7,021.6,0131,-110,0994.5,020.1,79.8,00.7,1.000,-00.3,-00.6,00.09,021.9,022.8,-00.9,019.5,-00.3,-0.20,00.00,00780.87

20140808061814,100901,v3.1.2 11/1/2010,002,0000000,1407478680,45.40,45.40,09.975,09.949,4.551,4.563,020.2,020.5,03.3,03.3,019.6,029.7,021.7,0169,-107,0994.6,020.3,80.0,00.6,1.000,-00.3,-00.8,00.10,020.0,020.6,-00.6,019.6,-00.3,-0.15,00.00,00780.87

20140808061844,100901,v3.1.2 11/1/2010,002,0000000,1407478710,45.43,45.44,10.009,09.987,4.539,4.550,017.1,017.5,04.1,04.2,019.7,029.7,021.7,0201,-104,0994.6,020.2,78.8,00.4,1.000,-00.4,-01.0,00.12,020.0,020.6,-00.6,019.6,-00.3,-0.15,00.00,00780.87

20140808061914,100901,v3.1.2 11/1/2010,002,0000000,1407478740,45.39,45.40,09.979,09.953,4.549,4.562,016.9,017.3,03.1,03.2,019.7,029.8,021.7,0222,-100,0994.7,020.3,79.0,00.4,1.000,-00.4,-01.1,00.13,019.3,020.0,-00.7,019.6,-00.3,-0.14,00.00,00780.87

20140808061944,100901,v3.1.2 11/1/2010,002,0000000,1407478770,45.46,45.48,10.024,10.003,4.535,4.547,017.2,017.7,04.5,04.7,019.7,029.8,021.7,0213,-097,0994.6,020.3,77.8,00.4,1.000,-00.4,-01.1,00.12,019.3,020.0,-00.7,019.6,-00.3,-0.14,00.00,00780.87

20140808062014,100901,v3.1.2 11/1/2010,002,0000000,1407478800,45.40,45.41,09.978,09.950,4.550,4.564,016.7,017.1,02.8,02.7,019.8,029.8,021.8,0175,-096,0994.5,020.7,77.6,00.4,1.000,-00.4,-00.8,00.09,018.7,019.3,-00.6,019.7,-00.4,-0.13,00.00,00780.87

20140808062044,100901,v3.1.2 11/1/2010,002,0000000,1407478830,45.41,45.40,09.995,09.970,4.543,4.554,014.2,014.5,02.7,02.9,019.8,029.8,021.8,0138,-099,0994.6,021.6,74.8,00.3,1.000,-00.4,-00.6,00.08,018.7,019.3,-00.6,019.7,-00.4,-0.13,00.00,00780.87

20140808062114,100901,v3.1.2 11/1/2010,002,0000000,1407478860,45.41,45.42,10.013,09.987,4.535,4.547,012.6,013.0,03.8,03.8,019.9,029.8,021.9,0114,-105,0994.5,021.6,73.4,00.2,1.000,-00.4,-00.5,00.05,017.7,018.1,-00.4,019.7,-00.4,-0.11,00.00,00780.87

20140808062144,100901,v3.1.2 11/1/2010,002,0000000,1407478890,45.39,45.40,09.984,09.959,4.546,4.559,015.8,016.3,03.3,03.2,020.0,029.8,022.0,0104,-109,0994.5,021.2,74.5,00.4,1.000,-00.4,-00.4,00.03,017.7,018.1,-00.4,019.7,-00.4,-0.11,00.00,00780.87

20140808062214,100901,v3.1.2 11/1/2010,002,0000000,1407478920,45.39,45.41,09.992,09.969,4.543,4.555,016.5,016.6,03.4,03.4,020.0,029.8,022.0,0104,-111,0994.5,021.0,75.6,00.4,1.000,-00.4,-00.4,00.07,016.6,016.9,-00.4,019.8,-00.4,-0.10,00.00,00780.87

20140808062244,100901,v3.1.2 11/1/2010,002,0000000,1407478950,45.51,45.52,10.036,10.012,4.535,4.547,017.2,017.6,05.1,05.2,020.1,029.8,022.1,0108,-113,0994.6,020.7,76.6,00.4,1.000,-00.4,-00.4,00.05,016.6,016.9,-00.4,019.8,-00.4,-0.10,00.00,00780.87

20140808062314,100901,v3.1.2 11/1/2010,002,0000000,1407478980,45.46,45.47,10.007,09.984,4.543,4.554,019.7,020.5,04.3,04.6,020.2,029.8,022.2,0113,-114,0994.6,021.0,76.8,00.6,1.000,-00.3,-00.4,-0.00,016.5,016.9,-00.5,019.9,-00.4,-0.12,00.00,00780.87

20140808062344,100901,v3.1.2 11/1/2010,002,0000000,1407479010,45.51,45.52,10.039,10.012,4.533,4.546,019.8,020.6,05.3,05.4,020.1,029.8,022.2,0110,-113,0994.6,020.7,76.9,00.6,1.000,-00.3,-00.4,-0.01,016.5,016.9,-00.5,019.9,-00.4,-0.12,00.00,00780.87

20140808062414,100901,v3.1.2 11/1/2010,002,0000000,1407479040,45.40,45.41,09.977,09.959,4.550,4.560,019.7,019.7,03.4,03.6,020.1,029.8,022.1,0104,-113,0994.5,021.0,77.4,00.6,1.000,-00.4,-00.4,00.09,017.0,017.4,-00.4,020.0,-00.4,-0.13,00.00,00780.87

20140808062444,100901,v3.1.2 11/1/2010,002,0000000,1407479070,45.52,45.54,10.051,10.028,4.529,4.541,020.1,020.4,06.0,06.3,020.1,029.8,022.1,0100,-113,0994.6,020.5,76.3,00.6,1.000,-00.3,-00.4,00.06,017.0,017.4,-00.4,020.0,-00.4,-0.13,00.00,00780.87

20140808062514,100901,v3.1.2 11/1/2010,002,0000000,1407479100,45.46,45.49,10.006,09.987,4.544,4.555,021.3,022.3,04.5,04.8,020.1,029.8,022.1,0099,-113,0994.5,020.6,78.2,00.7,1.000,-00.3,-00.4,-0.04,018.0,018.5,-00.5,020.1,-00.4,-0.16,00.00,00780.87

20140808062544,100901,v3.1.2 11/1/2010,002,0000000,1407479130,45.49,45.49,10.008,09.981,4.546,4.558,022.7,023.6,04.6,04.8,020.0,029.8,022.0,0106,-113,0994.6,020.3,77.0,00.8,1.000,-00.3,-00.4,-0.02,018.0,018.5,-00.5,020.1,-00.4,-0.16,00.00,00780.87

20140808062614,100901,v3.1.2 11/1/2010,002,0000000,1407479160,45.50,45.51,10.019,09.993,4.542,4.554,022.2,023.0,04.9,05.0,019.9,029.9,022.0,0109,-113,0994.6,020.2,77.5,00.7,1.000,-00.3,-00.4,-0.01,019.9,020.5,-00.6,020.1,-00.3,-0.17,00.00,00780.87

20140808062644,100901,v3.1.2 11/1/2010,002,0000000,1407479190,45.53,45.53,10.029,10.001,4.540,4.553,023.1,023.7,05.8,05.8,019.8,029.9,021.9,0094,-113,0994.7,019.9,78.2,00.8,1.000,-00.3,-00.3,00.01,019.9,020.5,-00.6,020.1,-00.3,-0.17,00.00,00780.87

20140808062714,100901,v3.1.2 11/1/2010,002,0000000,1407479220,45.40,45.41,09.975,09.953,4.552,4.563,022.2,022.1,03.5,03.5,019.8,029.9,021.8,0114,-112,0994.6,020.9,78.1,00.7,1.000,-00.3,-00.4,00.11,021.0,021.5,-00.5,020.0,-00.3,-0.16,00.00,00780.87

20140808062744,100901,v3.1.2 11/1/2010,002,0000000,1407479250,45.42,45.44,09.993,09.968,4.545,4.558,019.0,018.8,03.9,03.9,019.8,029.9,021.8,0162,-110,0994.6,021.1,75.6,00.5,1.000,-00.4,-00.7,00.16,021.0,021.5,-00.5,020.0,-00.3,-0.16,00.00,00780.87

20140808062814,100901,v3.1.2 11/1/2010,002,0000000,1407479280,45.47,45.48,10.014,09.987,4.541,4.554,018.8,019.1,04.5,04.5,019.8,029.9,021.8,0135,-110,0994.6,020.7,75.2,00.5,1.000,-00.4,-00.6,00.08,020.8,021.3,-00.4,019.9,-00.3,-0.14,00.00,00780.87

20140808062844,100901,v3.1.2 11/1/2010,002,0000000,1407479310,45.46,45.48,10.001,09.983,4.545,4.556,020.3,020.5,04.4,04.6,019.7,029.9,021.7,0093,-112,0994.5,020.3,77.4,00.6,1.000,-00.3,-00.3,00.06,020.8,021.3,-00.4,019.9,-00.3,-0.14,00.00,00780.87

20140808062914,100901,v3.1.2 11/1/2010,002,0000000,1407479340,45.40,45.42,09.976,09.954,4.551,4.563,020.9,021.3,03.5,03.7,019.7,029.9,021.7,0118,-112,0994.6,020.4,77.0,00.6,1.000,-00.3,-00.5,00.05,021.1,021.6,-00.5,019.8,-00.3,-0.15,00.00,00780.87

20140808062944,100901,v3.1.2 11/1/2010,002,0000000,1407479370,45.43,45.45,10.012,09.990,4.537,4.549,017.3,018.0,04.1,04.2,019.7,029.9,021.7,0139,-111,0994.6,021.0,75.1,00.4,1.000,-00.4,-00.6,00.03,021.1,021.6,-00.5,019.8,-00.3,-0.15,00.00,00780.87

20140808063014,100901,v3.1.2 11/1/2010,002,0000000,1407479400,45.41,45.42,09.988,09.960,4.547,4.560,017.2,017.7,03.7,03.6,019.8,029.9,021.8,0132,-111,0994.6,020.8,75.5,00.4,1.000,-00.4,-00.6,00.05,020.2,020.6,-00.4,019.8,-00.3,-0.13,00.00,00780.87

20140808063044,100901,v3.1.2 11/1/2010,002,0000000,1407479430,45.40,45.40,09.993,09.967,4.543,4.555,017.1,017.1,03.3,03.3,019.9,029.9,021.9,0130,-112,0994.6,021.3,74.9,00.4,1.000,-00.4,-00.5,00.11,020.2,020.6,-00.4,019.8,-00.3,-0.13,00.00,00780.87

20140808063114,100901,v3.1.2 11/1/2010,002,0000000,1407479460,45.40,45.40,09.991,09.966,4.544,4.555,014.3,014.2,03.0,03.1,020.0,029.9,021.9,0124,-112,0994.6,021.6,73.6,00.3,1.000,-00.4,-00.5,00.12,018.7,018.9,-00.2,019.8,-00.4,-0.11,00.00,00780.87

20140808063144,100901,v3.1.2 11/1/2010,002,0000000,1407479490,45.40,45.41,09.995,09.974,4.542,4.553,015.0,015.4,03.5,03.7,020.0,029.9,022.0,0115,-112,0994.6,021.3,73.8,00.3,1.000,-00.4,-00.5,00.06,018.7,018.9,-00.2,019.8,-00.4,-0.11,00.00,00780.87

20140808063214,100901,v3.1.2 11/1/2010,002,0000000,1407479520,45.41,45.43,09.986,09.960,4.547,4.562,014.9,015.5,02.6,02.5,020.0,029.9,022.0,0105,-113,0994.5,021.6,75.2,00.3,1.000,-00.4,-00.4,00.02,017.2,017.6,-00.4,019.8,-00.4,-0.13,00.00,00780.87

20140808063244,100901,v3.1.2 11/1/2010,002,0000000,1407479550,45.41,45.43,10.005,09.984,4.539,4.550,014.3,014.8,03.7,03.9,020.0,029.9,022.0,0114,-113,0994.6,021.3,72.6,00.3,1.000,-00.4,-00.4,00.04,017.2,017.6,-00.4,019.8,-00.4,-0.13,00.00,00780.87

20140808063314,100901,v3.1.2 11/1/2010,002,0000000,1407479580,45.44,45.45,10.010,09.985,4.539,4.552,015.7,016.8,04.0,04.3,020.0,029.9,022.0,0130,-112,0994.6,020.9,73.8,00.4,1.000,-00.4,-00.5,-0.02,016.6,017.1,-00.5,019.9,-00.4,-0.14,00.00,00780.87

20140808063344,100901,v3.1.2 11/1/2010,002,0000000,1407479610,45.40,45.40,09.990,09.965,4.544,4.556,015.7,017.2,03.0,03.4,019.9,029.9,022.0,0129,-112,0994.5,021.0,75.4,00.4,1.000,-00.4,-00.5,-0.07,016.6,017.1,-00.5,019.9,-00.4,-0.14,00.00,00780.87

20140808063414,100901,v3.1.2 11/1/2010,002,0000000,1407479640,45.40,45.42,09.995,09.972,4.543,4.555,014.9,016.3,03.4,03.7,020.0,029.9,022.0,0114,-112,0994.5,020.8,75.4,00.4,1.000,-00.4,-00.5,-0.07,015.4,016.1,-00.7,019.9,-00.4,-0.17,00.00,00780.87

20140808063444,100901,v3.1.2 11/1/2010,002,0000000,1407479670,45.47,45.49,10.026,10.004,4.535,4.547,016.0,017.4,04.5,04.8,019.9,029.9,021.9,0103,-112,0994.4,020.5,76.1,00.4,1.000,-00.4,-00.4,-0.09,015.4,016.1,-00.7,019.9,-00.4,-0.17,00.00,00780.87

20140808063514,100901,v3.1.2 11/1/2010,002,0000000,1407479700,45.52,45.53,10.034,10.008,4.536,4.549,019.1,020.4,05.2,05.5,019.8,029.9,021.8,0116,-111,0994.6,020.2,76.6,00.6,1.000,-00.3,-00.5,-0.07,015.8,016.6,-00.9,019.9,-00.4,-0.19,00.00,00780.87

20140808063544,100901,v3.1.2 11/1/2010,002,0000000,1407479730,45.46,45.48,09.997,09.975,4.547,4.559,021.8,022.9,04.2,04.4,019.8,029.9,021.8,0167,-110,0994.5,020.2,78.1,00.7,1.000,-00.3,-00.8,-0.00,015.8,016.6,-00.9,019.9,-00.4,-0.19,00.00,00780.87

20140808063614,100901,v3.1.2 11/1/2010,002,0000000,1407479760,45.45,45.46,10.010,09.987,4.540,4.553,019.3,020.5,04.1,04.4,019.9,029.9,021.9,0220,-108,0994.5,020.3,78.0,00.6,1.000,-00.3,-01.1,00.03,016.8,017.9,-01.1,019.9,-00.4,-0.21,00.00,00780.87

20140808063644,100901,v3.1.2 11/1/2010,002,0000000,1407479790,45.41,45.41,09.995,09.969,4.543,4.556,016.6,017.6,03.6,03.6,019.9,029.9,021.9,0238,-107,0994.6,020.3,77.7,00.4,1.000,-00.4,-01.2,00.07,016.8,017.9,-01.1,019.9,-00.4,-0.21,00.00,00780.87

20140808063714,100901,v3.1.2 11/1/2010,002,0000000,1407479820,45.52,45.54,10.043,10.020,4.533,4.545,019.3,019.8,05.7,05.9,020.0,029.9,022.0,0212,-108,0994.5,020.2,77.6,00.6,1.000,-00.4,-01.0,00.11,017.7,018.8,-01.1,019.9,-00.4,-0.19,00.00,00780.87

20140808063744,100901,v3.1.2 11/1/2010,002,0000000,1407479850,45.40,45.41,09.970,09.947,4.554,4.565,021.1,021.7,03.1,03.4,020.1,029.9,022.0,0174,-111,0994.5,020.4,78.6,00.7,1.000,-00.3,-00.8,00.08,017.7,018.8,-01.1,019.9,-00.4,-0.19,00.00,00780.87

20140808063814,100901,v3.1.2 11/1/2010,002,0000000,1407479880,45.48,45.49,10.022,09.999,4.538,4.549,018.6,019.3,04.5,04.7,020.1,029.9,022.1,0149,-112,0994.5,020.4,77.0,00.5,1.000,-00.4,-00.7,00.03,018.2,019.3,-01.0,020.0,-00.4,-0.18,00.00,00780.87

20140808063844,100901,v3.1.2 11/1/2010,002,0000000,1407479910,45.41,45.41,09.981,09.953,4.549,4.562,016.7,017.1,02.9,02.8,020.2,029.9,022.2,0148,-112,0994.5,020.7,77.5,00.4,1.000,-00.4,-00.7,00.08,018.2,019.3,-01.0,020.0,-00.4,-0.18,00.00,00780.87

20140808063914,100901,v3.1.2 11/1/2010,002,0000000,1407479940,45.50,45.52,10.033,10.011,4.535,4.546,018.0,018.1,05.0,05.2,020.2,029.9,022.2,0179,-111,0994.6,020.3,76.5,00.5,1.000,-00.4,-00.8,00.14,018.9,019.6,-00.8,020.0,-00.4,-0.14,00.00,00780.87

20140808063944,100901,v3.1.2 11/1/2010,002,0000000,1407479970,45.48,45.49,10.003,09.975,4.547,4.560,021.9,022.3,04.6,04.5,020.2,029.9,022.2,0177,-111,0994.5,020.2,77.7,00.7,1.000,-00.3,-00.8,00.09,018.9,019.6,-00.8,020.0,-00.4,-0.14,00.00,00780.87

20140808064014,100901,v3.1.2 11/1/2010,002,0000000,1407480000,45.42,45.43,09.986,09.956,4.549,4.563,021.6,022.0,03.8,03.6,020.2,029.9,022.1,0158,-112,0994.5,020.5,77.3,00.7,1.000,-00.3,-00.7,00.08,019.4,019.9,-00.6,020.1,-00.3,-0.11,00.00,00780.87

20140808064044,100901,v3.1.2 11/1/2010,002,0000000,1407480030,45.52,45.52,10.054,10.031,4.528,4.539,018.7,018.7,05.8,05.9,020.2,029.9,022.2,0156,-112,0994.6,020.6,76.7,00.5,1.000,-00.4,-00.7,00.13,019.4,019.9,-00.6,020.1,-00.3,-0.11,00.00,00780.87

20140808064114,100901,v3.1.2 11/1/2010,002,0000000,1407480060,45.52,45.52,10.006,09.981,4.549,4.561,023.7,024.0,05.2,05.4,020.2,029.9,022.2,0147,-113,0994.6,020.5,76.9,00.8,1.000,-00.3,-00.6,00.08,020.3,020.7,-00.4,020.1,-00.3,-0.10,00.00,00780.87

20140808064144,100901,v3.1.2 11/1/2010,002,0000000,1407480090,45.46,45.48,10.014,09.992,4.540,4.552,023.6,024.4,04.6,04.7,020.2,029.9,022.2,0135,-114,0994.6,020.6,76.2,00.8,1.000,-00.3,-00.6,00.02,020.3,020.7,-00.4,020.1,-00.3,-0.10,00.00,00780.87

20140808064214,100901,v3.1.2 11/1/2010,002,0000000,1407480120,45.52,45.53,10.043,10.018,4.533,4.545,019.4,020.2,05.6,05.8,020.2,029.9,022.2,0129,-114,0994.6,020.4,75.7,00.6,1.000,-00.3,-00.5,00.02,020.3,020.7,-00.4,020.2,-00.3,-0.12,00.00,00780.87

20140808064244,100901,v3.1.2 11/1/2010,002,0000000,1407480150,45.53,45.53,10.028,10.002,4.540,4.552,025.5,026.3,06.5,06.7,020.1,029.9,022.2,0137,-113,0994.5,020.4,76.3,01.0,1.000,-00.3,-00.6,00.01,020.3,020.7,-00.4,020.2,-00.3,-0.12,00.00,00780.87

20140808064314,100901,v3.1.2 11/1/2010,002,0000000,1407480180,45.41,45.40,09.962,09.932,4.558,4.571,024.8,025.6,02.8,02.9,020.1,029.9,022.1,0144,-113,0994.7,020.6,76.6,00.9,1.000,-00.3,-00.6,00.02,021.5,022.0,-00.5,020.2,-00.3,-0.12,00.00,00780.87

20140808064344,100901,v3.1.2 11/1/2010,002,0000000,1407480210,45.47,45.48,09.996,09.971,4.549,4.561,014.9,015.2,02.0,02.0,020.2,029.9,022.2,0150,-112,0994.5,021.2,75.6,00.3,1.000,-00.4,-00.7,00.09,021.5,022.0,-00.5,020.2,-00.3,-0.12,00.00,00780.87

20140808064414,100901,v3.1.2 11/1/2010,002,0000000,1407480240,45.41,45.43,10.007,09.988,4.538,4.549,012.3,012.6,03.7,03.9,020.2,029.9,022.2,0142,-112,0994.6,021.1,75.0,00.2,1.000,-00.4,-00.6,00.08,020.4,020.9,-00.5,020.2,-00.3,-0.13,00.00,00780.87

20140808064444,100901,v3.1.2 11/1/2010,002,0000000,1407480270,45.52,45.53,10.032,10.010,4.537,4.549,019.0,019.2,05.5,05.5,020.2,030.0,022.2,0117,-114,0994.5,021.5,72.7,00.5,1.000,-00.4,-00.5,00.07,020.4,020.9,-00.5,020.2,-00.3,-0.13,00.00,00780.87

20140808064514,100901,v3.1.2 11/1/2010,002,0000000,1407480300,45.48,45.48,10.003,09.979,4.546,4.558,023.0,023.0,04.5,04.6,020.2,030.0,022.2,0105,-114,0994.5,021.1,72.4,00.8,1.000,-00.3,-00.4,00.09,020.7,021.1,-00.4,020.2,-00.3,-0.13,00.00,00780.87

20140808064544,100901,v3.1.2 11/1/2010,002,0000000,1407480330,45.50,45.52,10.020,09.999,4.542,4.552,022.3,023.0,05.0,05.4,020.2,030.0,022.2,0117,-113,0994.6,021.1,74.1,00.7,1.000,-00.3,-00.5,00.02,020.7,021.1,-00.4,020.2,-00.3,-0.13,00.00,00780.87

20140808064614,100901,v3.1.2 11/1/2010,002,0000000,1407480360,45.49,45.51,10.012,09.991,4.543,4.555,021.8,023.0,04.7,05.0,020.2,030.0,022.2,0137,-111,0994.5,021.2,73.9,00.8,1.000,-00.3,-00.6,-0.04,020.3,020.9,-00.6,020.2,-00.3,-0.16,00.00,00780.87

20140808064644,100901,v3.1.2 11/1/2010,002,0000000,1407480390,45.40,45.41,09.981,09.958,4.548,4.560,018.1,019.5,02.9,03.2,020.2,030.0,022.2,0142,-111,0994.5,021.9,73.4,00.5,1.000,-00.4,-00.6,-0.05,020.3,020.9,-00.6,020.2,-00.3,-0.16,00.00,00780.87

20140808064714,100901,v3.1.2 11/1/2010,002,0000000,1407480420,45.48,45.51,10.028,10.011,4.535,4.546,015.8,017.4,04.6,05.1,020.3,030.0,022.3,0140,-111,0994.5,021.6,71.8,00.4,1.000,-00.4,-00.6,-0.07,019.6,020.3,-00.8,020.2,-00.3,-0.17,00.00,00780.87

20140808064744,100901,v3.1.2 11/1/2010,002,0000000,1407480450,45.40,45.42,09.984,09.963,4.547,4.559,017.2,018.9,03.3,03.7,020.3,030.1,022.3,0139,-112,0994.5,021.6,73.2,00.5,1.000,-00.4,-00.6,-0.10,019.6,020.3,-00.8,020.2,-00.3,-0.17,00.00,00780.87

20140808064814,100901,v3.1.2 11/1/2010,002,0000000,1407480480,45.41,45.41,09.989,09.957,4.546,4.560,015.5,016.9,02.8,02.7,020.3,030.1,022.3,0134,-112,0994.5,022.2,72.8,00.4,1.000,-00.4,-00.6,-0.05,017.7,018.6,-00.9,020.2,-00.4,-0.19,00.00,00780.87

20140808064844,100901,v3.1.2 11/1/2010,002,0000000,1407480510,45.47,45.48,10.032,10.010,4.532,4.543,014.3,015.2,04.5,04.8,020.3,030.1,022.3,0116,-112,0994.5,022.3,70.6,00.3,1.000,-00.4,-00.5,-0.01,017.7,018.6,-00.9,020.2,-00.4,-0.19,00.00,00780.87

20140808064914,100901,v3.1.2 11/1/2010,002,0000000,1407480540,45.52,45.53,10.032,10.009,4.537,4.548,019.4,020.5,05.5,05.9,020.4,030.1,022.4,0128,-112,0994.4,021.8,71.6,00.6,1.000,-00.3,-00.5,-0.03,019.1,020.2,-01.1,020.3,-00.3,-0.21,00.00,00780.87

20140808064944,100901,v3.1.2 11/1/2010,002,0000000,1407480570,45.48,45.50,10.012,09.988,4.543,4.555,022.5,023.9,04.6,04.9,020.4,030.1,022.4,0149,-112,0994.5,022.1,71.6,00.8,1.000,-00.3,-00.7,-0.06,019.1,020.2,-01.1,020.3,-00.3,-0.21,00.00,00780.87

20140808065014,100901,v3.1.2 11/1/2010,002,0000000,1407480600,45.49,45.51,10.024,10.001,4.538,4.551,020.5,021.9,04.9,05.2,020.3,030.1,022.4,0165,-111,0994.5,021.8,71.4,00.7,1.000,-00.3,-00.8,-0.04,018.6,019.9,-01.3,020.3,-00.3,-0.23,00.00,00780.87

20140808065044,100901,v3.1.2 11/1/2010,002,0000000,1407480630,45.40,45.42,09.983,09.960,4.548,4.560,019.5,020.6,03.6,03.8,020.3,030.2,022.4,0231,-108,0994.5,022.0,71.9,00.6,1.000,-00.3,-01.2,00.05,018.6,019.9,-01.3,020.3,-00.3,-0.23,00.00,00780.87

20140808065114,100901,v3.1.2 11/1/2010,002,0000000,1407480660,45.43,45.42,09.981,09.952,4.551,4.564,017.0,017.8,02.5,02.5,020.3,030.2,022.4,0298,-104,0994.4,022.6,70.7,00.4,1.000,-00.4,-01.6,00.14,017.7,018.9,-01.2,020.3,-00.4,-0.20,00.00,00780.87

20140808065144,100901,v3.1.2 11/1/2010,002,0000000,1407480690,45.48,45.46,10.005,09.977,4.545,4.556,012.1,012.7,02.0,02.3,020.4,030.2,022.4,0311,-103,0994.4,023.9,67.9,00.2,1.000,-00.4,-01.6,00.18,017.7,018.9,-01.2,020.3,-00.4,-0.20,00.00,00780.87

20140808065214,100901,v3.1.2 11/1/2010,002,0000000,1407480720,45.42,45.44,10.025,10.005,4.531,4.542,011.2,012.0,04.0,04.4,020.5,030.2,022.5,0283,-105,0994.3,023.6,67.0,00.2,1.000,-00.4,-01.5,00.12,016.7,017.8,-01.1,020.4,-00.4,-0.16,00.00,00780.87

20140808065244,100901,v3.1.2 11/1/2010,002,0000000,1407480750,45.48,45.49,10.012,09.991,4.542,4.553,017.9,019.4,04.5,05.0,020.6,030.3,022.6,0249,-107,0994.4,023.0,67.6,00.5,1.000,-00.4,-01.3,00.01,016.7,017.8,-01.1,020.4,-00.4,-0.16,00.00,00780.87

20140808065314,100901,v3.1.2 11/1/2010,002,0000000,1407480780,45.52,45.53,10.037,10.012,4.535,4.548,024.0,025.8,06.1,06.5,020.5,030.3,022.5,0225,-106,0994.4,022.5,68.7,00.9,1.000,-00.3,-01.1,-0.04,018.4,019.6,-01.2,020.4,-00.4,-0.16,00.00,00780.87

20140808065344,100901,v3.1.2 11/1/2010,002,0000000,1407480810,45.50,45.51,10.005,09.977,4.548,4.561,025.5,026.8,04.9,05.1,020.5,030.3,022.5,0195,-106,0994.4,022.3,69.1,01.0,1.000,-00.3,-00.9,-0.01,018.4,019.6,-01.2,020.4,-00.4,-0.16,00.00,00780.87

20140808065414,100901,v3.1.2 11/1/2010,002,0000000,1407480840,45.46,45.47,09.992,09.968,4.550,4.562,024.4,025.3,04.4,04.6,020.6,030.3,022.6,0183,-105,0994.4,022.3,70.2,00.9,1.000,-00.3,-00.9,00.05,019.4,020.6,-01.1,020.5,-00.3,-0.14,00.00,00780.87

20140808065444,100901,v3.1.2 11/1/2010,002,0000000,1407480870,45.40,45.41,09.979,09.956,4.549,4.561,020.3,021.1,03.3,03.6,020.6,030.4,022.6,0192,-105,0994.4,022.6,68.8,00.6,1.000,-00.3,-00.9,00.05,019.4,020.6,-01.1,020.5,-00.3,-0.14,00.00,00780.87

20140808065514,100901,v3.1.2 11/1/2010,002,0000000,1407480900,45.52,45.53,10.055,10.030,4.527,4.539,019.6,021.5,06.4,06.9,020.6,030.4,022.6,0192,-106,0994.3,022.8,67.7,00.7,1.000,-00.3,-00.9,-0.07,019.3,020.5,-01.2,020.5,-00.3,-0.15,00.00,00780.87

20140808065544,100901,v3.1.2 11/1/2010,002,0000000,1407480930,45.53,45.53,10.024,09.998,4.542,4.554,025.6,028.0,05.9,06.4,020.6,030.4,022.6,0189,-107,0994.5,022.4,69.3,01.1,1.000,-00.3,-00.9,-0.14,019.3,020.5,-01.2,020.5,-00.3,-0.15,00.00,00780.87

20140808065614,100901,v3.1.2 11/1/2010,002,0000000,1407480960,45.44,45.47,09.979,09.961,4.554,4.565,026.3,028.4,04.0,04.5,020.6,030.4,022.6,0185,-108,0994.5,022.4,69.5,01.1,1.000,-00.3,-00.9,-0.10,021.1,022.6,-01.5,020.6,-00.3,-0.20,00.00,00780.87

20140808065644,100901,v3.1.2 11/1/2010,002,0000000,1407480990,45.52,45.52,10.025,09.992,4.540,4.556,023.3,024.8,05.4,05.2,020.6,030.5,022.6,0177,-111,0994.4,022.6,68.5,00.9,1.000,-00.3,-00.8,-0.04,021.1,022.6,-01.5,020.6,-00.3,-0.20,00.00,00780.87

20140808065714,100901,v3.1.2 11/1/2010,002,0000000,1407481020,45.49,45.52,10.022,10.006,4.540,4.550,021.7,022.9,04.9,05.5,020.7,030.5,022.7,0154,-113,0994.5,022.9,66.6,00.8,1.000,-00.3,-00.7,-0.03,023.2,024.8,-01.5,020.6,-00.3,-0.23,00.00,00780.87

20140808065744,100901,v3.1.2 11/1/2010,002,0000000,1407481050,45.42,45.46,09.992,09.979,4.545,4.556,018.9,021.1,03.7,04.4,020.7,030.5,022.7,0130,-114,0994.4,022.7,67.6,00.6,1.000,-00.3,-00.5,-0.16,023.2,024.8,-01.5,020.6,-00.3,-0.23,00.00,00780.87

20140808065814,100901,v3.1.2 11/1/2010,002,0000000,1407481080,45.41,45.43,09.989,09.977,4.546,4.553,015.2,018.6,02.7,04.0,020.7,030.5,022.7,0117,-114,0994.4,023.8,66.4,00.5,1.000,-00.4,-00.5,-0.30,021.5,023.3,-01.9,020.6,-00.3,-0.28,00.00,00780.87

20140808065844,100901,v3.1.2 11/1/2010,002,0000000,1407481110,45.39,45.41,09.995,09.967,4.542,4.556,013.0,016.9,03.0,03.6,020.7,030.5,022.7,0114,-113,0994.3,023.3,65.6,00.4,1.000,-00.4,-00.4,-0.38,021.5,023.3,-01.9,020.6,-00.3,-0.28,00.00,00780.87

20140808065914,100901,v3.1.2 11/1/2010,002,0000000,1407481140,45.42,45.45,10.003,09.981,4.540,4.554,014.8,018.3,03.8,04.3,020.6,030.6,022.6,0129,-112,0994.4,022.8,68.0,00.5,1.000,-00.4,-00.5,-0.31,019.6,021.9,-02.4,020.7,-00.3,-0.35,00.00,00780.87

20140808065944,100901,v3.1.2 11/1/2010,002,0000000,1407481170,45.47,45.46,09.991,09.959,4.551,4.564,014.9,016.9,02.0,02.3,020.6,030.6,022.6,0183,-110,0994.4,023.0,69.2,00.4,1.000,-00.4,-00.9,-0.11,019.6,021.9,-02.4,020.7,-00.3,-0.35,00.00,00780.87