20140808070014,100901,v3.1.2 11/1/2010,002,0000000,1407481200,45.42,45.45,10.024,10.006,4.531,4.543,012.7,014.3,04.1,04.5,020.7,030.6,022.7,0251,-108,0994.5,022.7,69.3,00.3,1.000,-00.4,-01.3,00.01,018.2,020.5,-02.3,020.7,-00.3,-0.33,00.00,00780.87 20140808070044,100901,v3.1.2 11/1/2010,002,0000000,1407481230,45.39,45.41,09.983,09.960,4.547,4.559,015.3,016.9,03.2,03.6,020.8,030.6,022.8,0315,-106,0994.4,022.2,71.1,00.4,1.000,-00.4,-01.7,00.05,018.2,020.5,-02.3,020.7,-00.3,-0.33,00.00,00780.87 20140808070114,100901,v3.1.2 11/1/2010,002,0000000,1407481260,45.40,45.40,09.981,09.955,4.549,4.561,016.7,018.6,02.8,03.2,020.8,030.6,022.9,0376,-104,0994.4,022.0,72.5,00.5,1.000,-00.4,-02.0,00.05,016.2,018.5,-02.3,020.7,-00.4,-0.30,00.00,00780.87 20140808070144,100901,v3.1.2 11/1/2010,002,0000000,1407481290,45.39,45.41,10.002,09.980,4.538,4.550,013.5,015.8,03.3,03.8,021.0,030.6,023.0,0408,-104,0994.4,022.4,71.2,00.3,1.000,-00.4,-02.2,00.04,016.2,018.5,-02.3,020.7,-00.4,-0.30,00.00,00780.87 20140808070214,100901,v3.1.2 11/1/2010,002,0000000,1407481320,45.49,45.52,10.026,10.010,4.537,4.547,016.2,018.8,04.8,05.5,021.1,030.6,023.2,0402,-106,0994.5,022.2,71.3,00.5,1.000,-00.4,-02.2,00.00,015.1,017.7,-02.6,020.8,-00.4,-0.30,00.00,00780.87 20140808070244,100901,v3.1.2 11/1/2010,002,0000000,1407481350,45.52,45.53,10.034,10.009,4.537,4.549,021.8,024.8,05.5,06.2,021.3,030.7,023.3,0378,-109,0994.4,021.9,71.5,00.9,1.000,-00.3,-02.0,-0.07,015.1,017.7,-02.6,020.8,-00.4,-0.30,00.00,00780.87 20140808070314,100901,v3.1.2 11/1/2010,002,0000000,1407481380,45.53,45.54,10.048,10.028,4.531,4.541,026.6,029.9,07.5,08.5,021.4,030.7,023.4,0335,-112,0994.3,022.2,71.4,01.3,1.000,-00.3,-01.8,-0.15,017.4,020.0,-02.6,020.9,-00.3,-0.27,00.00,00780.87 20140808070344,100901,v3.1.2 11/1/2010,002,0000000,1407481410,45.53,45.53,10.011,09.978,4.548,4.563,029.9,033.3,05.8,06.2,021.4,030.7,023.4,0293,-114,0994.5,023.0,66.9,01.5,1.000,-00.3,-01.5,-0.18,017.4,020.0,-02.6,020.9,-00.3,-0.27,00.00,00780.87 20140808070414,100901,v3.1.2 11/1/2010,002,0000000,1407481440,45.53,45.53,10.042,10.017,4.534,4.545,026.1,028.9,06.2,06.9,021.4,030.7,023.4,0286,-114,0994.4,023.9,63.5,01.2,1.000,-00.3,-01.5,-0.12,019.7,022.1,-02.4,021.1,-00.3,-0.23,00.00,00780.87 20140808070444,100901,v3.1.2 11/1/2010,002,0000000,1407481470,45.52,45.53,09.997,09.972,4.554,4.566,026.6,028.4,05.2,05.5,021.3,030.8,023.4,0336,-111,0994.4,022.3,68.9,01.1,1.000,-00.3,-01.8,00.04,019.7,022.1,-02.4,021.1,-00.3,-0.23,00.00,00780.87 20140808070514,100901,v3.1.2 11/1/2010,002,0000000,1407481500,45.39,45.40,09.971,09.948,4.553,4.564,023.5,024.0,03.1,03.2,021.4,030.8,023.4,0389,-109,0994.4,023.2,66.4,00.8,1.000,-00.3,-02.1,00.23,021.8,024.0,-02.2,021.2,-00.3,-0.18,00.00,00780.87 20140808070544,100901,v3.1.2 11/1/2010,002,0000000,1407481530,45.40,45.41,09.995,09.966,4.543,4.556,015.5,015.9,03.5,03.5,021.6,030.9,023.6,0408,-109,0994.4,022.5,67.3,00.4,1.000,-00.4,-02.2,00.27,021.8,024.0,-02.2,021.2,-00.3,-0.18,00.00,00780.87 20140808070614,100901,v3.1.2 11/1/2010,002,0000000,1407481560,45.42,45.46,09.993,09.984,4.546,4.553,017.1,017.5,03.8,04.3,021.7,030.9,023.8,0411,-109,0994.4,022.7,67.6,00.5,1.000,-00.4,-02.2,00.27,021.9,023.8,-01.9,021.4,-00.3,-0.14,00.00,00780.87 20140808070644,100901,v3.1.2 11/1/2010,002,0000000,1407481590,45.40,45.43,09.988,09.970,4.545,4.557,017.8,018.9,03.4,03.9,021.7,030.9,023.9,0401,-109,0994.5,022.3,68.5,00.5,1.000,-00.4,-02.2,00.18,021.9,023.8,-01.9,021.4,-00.3,-0.14,00.00,00780.87 20140808070714,100901,v3.1.2 11/1/2010,002,0000000,1407481620,45.40,45.41,09.988,09.955,4.545,4.562,015.3,016.7,03.0,02.7,021.7,030.9,023.9,0369,-109,0994.4,022.1,70.2,00.4,1.000,-00.4,-02.0,00.12,021.7,023.4,-01.7,021.5,-00.3,-0.12,00.00,00780.87 20140808070744,100901,v3.1.2 11/1/2010,002,0000000,1407481650,45.41,45.41,09.994,09.970,4.544,4.554,013.2,013.3,02.6,02.8,021.9,030.9,024.0,0318,-112,0994.4,022.9,69.9,00.2,1.000,-00.4,-01.7,00.24,021.7,023.4,-01.7,021.5,-00.3,-0.12,00.00,00780.87 20140808070814,100901,v3.1.2 11/1/2010,002,0000000,1407481680,45.41,45.42,09.995,09.969,4.544,4.556,011.9,012.0,02.6,02.6,022.1,031.0,024.1,0287,-114,0994.5,023.2,67.8,00.2,1.000,-00.4,-01.5,00.22,018.8,019.8,-01.0,021.7,-00.3,-0.05,00.00,00780.87 20140808070844,100901,v3.1.2 11/1/2010,002,0000000,1407481710,45.40,45.40,09.996,09.974,4.542,4.552,012.0,012.9,02.8,03.2,022.1,031.0,024.2,0283,-114,0994.4,023.5,67.4,00.2,1.000,-00.4,-01.5,00.12,018.8,019.8,-01.0,021.7,-00.3,-0.05,00.00,00780.87 20140808070914,100901,v3.1.2 11/1/2010,002,0000000,1407481740,45.52,45.53,10.055,10.025,4.527,4.542,016.1,017.7,05.9,06.0,022.1,031.0,024.2,0240,-116,0994.4,022.6,66.3,00.5,1.000,-00.4,-01.2,-0.00,016.8,017.6,-00.8,021.8,-00.4,-0.02,00.00,00780.87 20140808070944,100901,v3.1.2 11/1/2010,002,0000000,1407481770,45.52,45.53,10.031,10.009,4.538,4.549,024.1,026.5,06.3,06.9,022.0,031.0,024.0,0176,-119,0994.5,022.2,68.2,01.0,1.000,-00.3,-00.8,-0.15,016.8,017.6,-00.8,021.8,-00.4,-0.02,00.00,00780.87 20140808071014,100901,v3.1.2 11/1/2010,002,0000000,1407481800,45.49,45.51,09.994,09.968,4.552,4.566,027.5,029.5,04.8,05.0,021.8,031.0,023.9,0163,-119,0994.4,021.9,69.9,01.2,1.000,-00.3,-00.7,-0.12,017.6,018.7,-01.1,021.9,-00.4,-0.09,00.00,00780.87 20140808071044,100901,v3.1.2 11/1/2010,002,0000000,1407481830,45.50,45.51,10.009,09.986,4.546,4.558,024.9,026.4,04.9,05.2,021.6,031.0,023.7,0162,-118,0994.5,022.2,68.8,01.0,1.000,-00.3,-00.7,-0.05,017.6,018.7,-01.1,021.9,-00.4,-0.09,00.00,00780.87 20140808071114,100901,v3.1.2 11/1/2010,002,0000000,1407481860,45.51,45.53,10.022,09.995,4.541,4.555,023.6,024.5,05.4,05.4,021.5,031.0,023.6,0166,-117,0994.4,022.2,68.8,00.9,1.000,-00.3,-00.8,00.03,018.9,020.1,-01.2,021.9,-00.3,-0.14,00.00,00780.87 20140808071144,100901,v3.1.2 11/1/2010,002,0000000,1407481890,45.46,45.43,09.993,09.953,4.549,4.565,023.7,023.4,04.4,03.8,021.5,031.1,023.6,0174,-116,0994.3,023.0,67.6,00.8,1.000,-00.3,-00.8,00.18,018.9,020.1,-01.2,021.9,-00.3,-0.14,00.00,00780.87 20140808071214,100901,v3.1.2 11/1/2010,002,0000000,1407481920,45.48,45.50,10.017,10.004,4.540,4.548,021.2,020.0,04.7,05.0,021.6,031.1,023.6,0166,-117,0994.4,023.3,65.6,00.6,1.000,-00.3,-00.7,00.28,020.1,020.7,-00.7,021.8,-00.3,-0.11,00.00,00780.87 20140808071244,100901,v3.1.2 11/1/2010,002,0000000,1407481950,45.42,45.44,09.979,09.956,4.552,4.564,020.8,020.6,03.8,03.9,021.5,031.1,023.6,0170,-117,0994.4,023.1,66.2,00.6,1.000,-00.3,-00.8,00.17,020.1,020.7,-00.7,021.8,-00.3,-0.11,00.00,00780.87 20140808071314,100901,v3.1.2 11/1/2010,002,0000000,1407481980,45.40,45.41,09.985,09.961,4.546,4.559,019.1,020.0,03.4,03.5,021.5,031.1,023.5,0186,-116,0994.3,023.5,65.4,00.6,1.000,-00.3,-00.9,00.05,021.5,022.3,-00.8,021.7,-00.3,-0.14,00.00,00780.87 20140808071344,100901,v3.1.2 11/1/2010,002,0000000,1407482010,45.43,45.44,09.996,09.971,4.545,4.558,017.3,018.1,03.9,04.0,021.5,031.2,023.5,0179,-116,0994.4,023.2,65.3,00.5,1.000,-00.4,-00.8,00.05,021.5,022.3,-00.8,021.7,-00.3,-0.14,00.00,00780.87 20140808071414,100901,v3.1.2 11/1/2010,002,0000000,1407482040,45.39,45.40,09.985,09.958,4.546,4.560,017.1,017.7,03.1,03.1,021.6,031.2,023.6,0160,-117,0994.4,023.4,66.0,00.5,1.000,-00.4,-00.7,00.05,021.7,022.3,-00.6,021.6,-00.3,-0.13,00.00,00780.87 20140808071444,100901,v3.1.2 11/1/2010,002,0000000,1407482070,45.44,45.44,09.994,09.970,4.547,4.558,013.4,013.6,02.3,02.4,021.6,031.2,023.6,0145,-118,0994.4,024.5,64.7,00.2,1.000,-00.4,-00.6,00.09,021.7,022.3,-00.6,021.6,-00.3,-0.13,00.00,00780.87 20140808071514,100901,v3.1.2 11/1/2010,002,0000000,1407482100,45.42,45.44,10.015,09.996,4.535,4.546,012.8,013.1,03.9,04.2,021.7,031.2,023.7,0136,-118,0994.3,024.2,62.5,00.2,1.000,-00.4,-00.6,00.07,018.8,019.1,-00.3,021.6,-00.4,-0.09,00.00,00780.87 20140808071544,100901,v3.1.2 11/1/2010,002,0000000,1407482130,45.40,45.41,09.997,09.977,4.541,4.552,014.5,015.5,03.3,03.7,021.7,031.2,023.7,0133,-119,0994.4,024.3,64.0,00.3,1.000,-00.4,-00.5,-0.00,018.8,019.1,-00.3,021.6,-00.4,-0.09,00.00,00780.87 20140808071614,100901,v3.1.2 11/1/2010,002,0000000,1407482160,45.40,45.41,09.987,09.966,4.546,4.556,015.1,016.3,03.0,03.4,021.7,031.3,023.7,0130,-119,0994.4,024.0,65.4,00.4,1.000,-00.4,-00.5,-0.04,017.1,017.4,-00.4,021.6,-00.4,-0.11,00.00,00780.87 20140808071644,100901,v3.1.2 11/1/2010,002,0000000,1407482190,45.51,45.53,10.046,10.024,4.530,4.542,016.7,018.2,05.3,05.7,021.7,031.3,023.7,0138,-118,0994.4,023.5,65.6,00.5,1.000,-00.4,-00.6,-0.07,017.1,017.4,-00.4,021.6,-00.4,-0.11,00.00,00780.87 20140808071714,100901,v3.1.2 11/1/2010,002,0000000,1407482220,45.43,45.45,09.988,09.963,4.549,4.562,020.0,021.6,03.9,04.1,021.6,031.3,023.6,0154,-117,0994.3,023.0,66.8,00.7,1.000,-00.3,-00.7,-0.07,016.8,017.8,-00.9,021.6,-00.4,-0.18,00.00,00780.87 20140808071744,100901,v3.1.2 11/1/2010,002,0000000,1407482250,45.39,45.40,09.989,09.965,4.544,4.556,017.8,019.1,03.1,03.4,021.6,031.3,023.6,0153,-117,0994.4,023.4,67.1,00.5,1.000,-00.4,-00.7,-0.04,016.8,017.8,-00.9,021.6,-00.4,-0.18,00.00,00780.87 20140808071814,100901,v3.1.2 11/1/2010,002,0000000,1407482280,45.40,45.40,09.989,09.967,4.545,4.555,013.9,015.2,02.9,03.4,021.6,031.3,023.6,0150,-117,0994.4,023.3,66.0,00.3,1.000,-00.4,-00.7,-0.03,015.8,016.8,-01.0,021.6,-00.4,-0.19,00.00,00780.87 20140808071844,100901,v3.1.2 11/1/2010,002,0000000,1407482310,45.40,45.40,09.994,09.965,4.542,4.556,013.6,015.0,02.9,03.1,021.6,031.4,023.6,0153,-117,0994.4,023.6,65.8,00.3,1.000,-00.4,-00.7,-0.04,015.8,016.8,-01.0,021.6,-00.4,-0.19,00.00,00780.87 20140808071914,100901,v3.1.2 11/1/2010,002,0000000,1407482340,45.43,45.42,09.996,09.970,4.545,4.555,012.2,013.4,02.3,02.7,021.7,031.4,023.7,0159,-117,0994.4,024.0,64.1,00.2,1.000,-00.4,-00.7,-0.02,014.8,015.9,-01.1,021.7,-00.4,-0.20,00.00,00780.87 20140808071944,100901,v3.1.2 11/1/2010,002,0000000,1407482370,45.43,45.40,10.002,09.973,4.542,4.553,011.0,012.7,02.4,03.1,021.7,031.4,023.7,0168,-117,0994.3,023.9,64.7,00.2,1.000,-00.4,-00.8,-0.07,014.8,015.9,-01.1,021.7,-00.4,-0.20,00.00,00780.87 20140808072014,100901,v3.1.2 11/1/2010,002,0000000,1407482400,45.39,45.42,09.997,09.981,4.541,4.550,011.6,014.5,03.0,03.9,021.7,031.4,023.7,0184,-116,0994.4,023.9,64.8,00.3,1.000,-00.4,-00.9,-0.20,014.6,016.2,-01.6,021.7,-00.4,-0.26,00.00,00780.87 20140808072044,100901,v3.1.2 11/1/2010,002,0000000,1407482430,45.52,45.52,10.056,10.038,4.527,4.535,015.4,019.2,05.6,07.0,021.7,031.4,023.7,0197,-117,0994.3,024.1,63.1,00.5,1.000,-00.4,-00.9,-0.31,014.6,016.2,-01.6,021.7,-00.4,-0.26,00.00,00780.87 20140808072114,100901,v3.1.2 11/1/2010,002,0000000,1407482460,45.44,45.47,09.983,09.958,4.552,4.566,021.2,025.5,04.0,04.6,021.6,031.4,023.7,0253,-114,0994.3,023.3,65.2,00.9,1.000,-00.3,-01.3,-0.33,015.8,018.0,-02.2,021.6,-00.4,-0.32,00.00,00780.87 20140808072144,100901,v3.1.2 11/1/2010,002,0000000,1407482490,45.40,45.41,09.979,09.958,4.549,4.560,019.6,022.8,02.9,03.6,021.6,031.5,023.6,0279,-112,0994.4,024.2,63.4,00.8,1.000,-00.3,-01.4,-0.17,015.8,018.0,-02.2,021.6,-00.4,-0.32,00.00,00780.87 20140808072214,100901,v3.1.2 11/1/2010,002,0000000,1407482520,45.39,45.41,09.996,09.970,4.541,4.555,013.7,016.5,03.2,03.6,021.6,031.5,023.7,0268,-113,0994.5,024.0,63.3,00.4,1.000,-00.4,-01.4,-0.13,014.5,017.0,-02.5,021.6,-00.4,-0.33,00.00,00780.87 20140808072244,100901,v3.1.2 11/1/2010,002,0000000,1407482550,45.41,45.44,10.005,09.991,4.539,4.549,013.8,016.3,03.7,04.3,021.7,031.5,023.8,0334,-112,0994.4,024.7,60.9,00.4,1.000,-00.4,-01.8,-0.04,014.5,017.0,-02.5,021.6,-00.4,-0.33,00.00,00780.87 20140808072314,100901,v3.1.2 11/1/2010,002,0000000,1407482580,45.43,45.44,10.008,09.977,4.539,4.555,016.3,018.5,04.1,04.3,021.8,031.5,023.9,0328,-112,0994.5,024.3,61.5,00.5,1.000,-00.4,-01.7,-0.02,015.0,017.7,-02.7,021.7,-00.4,-0.33,00.00,00780.87 20140808072344,100901,v3.1.2 11/1/2010,002,0000000,1407482610,45.39,45.42,09.985,09.970,4.546,4.555,017.2,019.2,03.3,03.9,021.8,031.6,023.9,0355,-111,0994.5,025.0,61.4,00.5,1.000,-00.4,-01.9,00.04,015.0,017.7,-02.7,021.7,-00.4,-0.33,00.00,00780.87 20140808072414,100901,v3.1.2 11/1/2010,002,0000000,1407482640,45.51,45.52,10.054,10.033,4.527,4.537,019.0,021.2,06.2,07.0,021.9,031.6,024.1,0403,-109,0994.5,023.9,61.2,00.7,1.000,-00.3,-02.2,00.04,016.4,019.3,-02.9,021.7,-00.4,-0.32,00.00,00780.87 20140808072444,100901,v3.1.2 11/1/2010,002,0000000,1407482670,45.54,45.55,10.041,10.007,4.535,4.552,030.8,033.7,08.7,08.7,021.9,031.6,024.1,0404,-113,0994.5,023.7,62.5,01.6,1.000,-00.3,-02.2,-0.04,016.4,019.3,-02.9,021.7,-00.4,-0.32,00.00,00780.87 20140808072514,100901,v3.1.2 11/1/2010,002,0000000,1407482700,45.51,45.52,09.989,09.966,4.556,4.568,034.6,036.4,05.0,05.4,021.8,031.7,024.0,0426,-112,0994.4,024.5,61.8,01.8,1.000,-00.3,-02.3,00.10,021.0,023.6,-02.7,021.8,-00.3,-0.26,00.00,00780.87 20140808072544,100901,v3.1.2 11/1/2010,002,0000000,1407482730,45.52,45.53,10.038,10.008,4.535,4.550,027.7,028.8,07.0,07.0,021.9,031.7,024.1,0430,-109,0994.5,023.5,61.3,01.2,1.000,-00.3,-02.4,00.18,021.0,023.6,-02.7,021.8,-00.3,-0.26,00.00,00780.87 20140808072614,100901,v3.1.2 11/1/2010,002,0000000,1407482760,45.50,45.51,09.997,09.976,4.552,4.562,027.2,027.2,05.1,05.1,022.1,031.8,024.2,0443,-109,0994.5,023.7,63.2,01.1,1.000,-00.3,-02.4,00.34,022.2,024.0,-01.8,021.9,-00.3,-0.12,00.00,00780.87 20140808072644,100901,v3.1.2 11/1/2010,002,0000000,1407482790,45.46,45.48,09.987,09.964,4.552,4.564,025.4,025.6,04.2,04.5,022.2,031.9,024.3,0451,-109,0994.5,024.1,63.5,01.0,1.000,-00.3,-02.5,00.31,022.2,024.0,-01.8,021.9,-00.3,-0.12,00.00,00780.87 20140808072714,100901,v3.1.2 11/1/2010,002,0000000,1407482820,45.48,45.49,10.017,09.991,4.541,4.554,021.2,022.6,04.7,04.9,022.4,031.9,024.5,0462,-108,0994.4,024.5,62.6,00.8,1.000,-00.3,-02.5,00.18,023.7,025.2,-01.5,022.0,-00.3,-0.06,00.00,00780.87 20140808072744,100901,v3.1.2 11/1/2010,002,0000000,1407482850,45.52,45.53,10.046,10.021,4.531,4.543,023.0,024.1,06.9,07.1,022.5,031.9,024.6,0463,-110,0994.4,025.0,58.3,00.9,1.000,-00.3,-02.5,00.21,023.7,025.2,-01.5,022.0,-00.3,-0.06,00.00,00780.87 20140808072814,100901,v3.1.2 11/1/2010,002,0000000,1407482880,45.52,45.53,10.020,09.997,4.543,4.554,028.4,029.3,06.3,06.5,022.6,032.0,024.7,0444,-111,0994.5,024.2,62.4,01.3,1.000,-00.3,-02.4,00.22,026.1,027.4,-01.3,022.2,-00.3,-0.01,00.00,00780.87 20140808072844,100901,v3.1.2 11/1/2010,002,0000000,1407482910,45.55,45.56,10.050,10.017,4.532,4.549,035.0,036.3,09.5,09.3,022.6,032.0,024.6,0396,-115,0994.6,024.1,60.9,01.8,1.000,-00.3,-02.1,00.15,026.1,027.4,-01.3,022.2,-00.3,-0.01,00.00,00780.87 20140808072914,100901,v3.1.2 11/1/2010,002,0000000,1407482940,45.52,45.53,10.003,09.980,4.551,4.562,036.3,036.9,06.4,06.6,022.5,032.0,024.5,0326,-117,0994.7,024.2,61.6,01.9,1.000,-00.3,-01.7,00.18,029.5,030.5,-00.9,022.3,-00.3,00.01,00.00,00780.87 20140808072944,100901,v3.1.2 11/1/2010,002,0000000,1407482970,45.52,45.53,10.014,09.990,4.545,4.558,032.6,033.0,06.9,07.1,022.5,032.0,024.5,0258,-119,0994.4,023.4,63.3,01.5,1.000,-00.3,-01.3,00.15,029.5,030.5,-00.9,022.3,-00.3,00.01,00.00,00780.87 20140808073014,100901,v3.1.2 11/1/2010,002,0000000,1407483000,45.39,45.41,09.951,09.931,4.562,4.573,027.8,028.7,03.3,03.6,022.5,032.1,024.5,0224,-119,0994.5,024.0,63.8,01.2,1.000,-00.3,-01.1,00.06,028.2,028.9,-00.8,022.4,-00.3,00.01,00.00,00780.87 20140808073044,100901,v3.1.2 11/1/2010,002,0000000,1407483030,45.43,45.43,09.985,09.958,4.550,4.562,017.6,017.9,02.4,02.5,022.6,032.1,024.6,0198,-119,0994.5,024.5,60.2,00.5,1.000,-00.4,-00.9,00.11,028.2,028.9,-00.8,022.4,-00.3,00.01,00.00,00780.87 20140808073114,100901,v3.1.2 11/1/2010,002,0000000,1407483060,45.39,45.40,09.997,09.970,4.541,4.553,012.2,012.7,03.1,03.1,022.8,032.1,024.8,0174,-119,0994.5,024.2,62.7,00.2,1.000,-00.4,-00.8,00.08,025.2,026.0,-00.9,022.6,-00.3,-0.04,00.00,00780.87 20140808073144,100901,v3.1.2 11/1/2010,002,0000000,1407483090,45.41,45.41,09.991,09.966,4.545,4.557,012.8,013.6,02.6,02.8,022.8,032.1,024.8,0170,-119,0994.5,024.5,63.9,00.3,1.000,-00.4,-00.8,00.03,025.2,026.0,-00.9,022.6,-00.3,-0.04,00.00,00780.87 20140808073214,100901,v3.1.2 11/1/2010,002,0000000,1407483120,45.41,45.43,10.011,09.989,4.536,4.548,013.8,014.7,03.8,04.1,022.8,032.1,024.9,0166,-119,0994.5,024.1,63.1,00.3,1.000,-00.4,-00.7,00.02,023.7,024.5,-00.8,022.7,-00.3,-0.08,00.00,00780.87 20140808073244,100901,v3.1.2 11/1/2010,002,0000000,1407483150,45.40,45.40,09.986,09.960,4.546,4.558,014.7,015.5,02.8,03.1,022.8,032.1,024.9,0164,-119,0994.4,023.9,64.5,00.4,1.000,-00.4,-00.7,00.03,023.7,024.5,-00.8,022.7,-00.3,-0.08,00.00,00780.87 20140808073314,100901,v3.1.2 11/1/2010,002,0000000,1407483180,45.42,45.43,10.022,09.997,4.532,4.545,014.0,014.6,04.1,04.2,022.9,032.2,024.9,0161,-119,0994.4,023.7,63.6,00.3,1.000,-00.4,-00.7,00.05,020.8,021.5,-00.7,022.7,-00.3,-0.11,00.00,00780.87 20140808073344,100901,v3.1.2 11/1/2010,002,0000000,1407483210,45.53,45.53,10.038,10.012,4.536,4.548,018.8,019.4,05.7,05.9,022.9,032.2,024.9,0162,-116,0994.4,023.1,66.1,00.6,1.000,-00.4,-00.7,00.06,020.8,021.5,-00.7,022.7,-00.3,-0.11,00.00,00780.87 20140808073414,100901,v3.1.2 11/1/2010,002,0000000,1407483240,45.43,45.44,09.994,09.972,4.545,4.556,022.0,022.4,04.0,04.2,022.9,032.2,024.9,0174,-110,0994.6,023.2,66.5,00.8,1.000,-00.3,-00.8,00.09,017.9,018.6,-00.7,022.8,-00.4,-0.13,00.00,00780.87 20140808073444,100901,v3.1.2 11/1/2010,002,0000000,1407483270,45.40,45.41,09.982,09.959,4.548,4.560,018.4,019.0,03.3,03.5,022.9,032.2,024.9,0178,-103,0994.4,022.9,66.8,00.6,1.000,-00.4,-00.9,00.07,017.9,018.6,-00.7,022.8,-00.4,-0.13,00.00,00780.87 20140808073514,100901,v3.1.2 11/1/2010,002,0000000,1407483300,45.40,45.41,09.985,09.963,4.547,4.558,017.4,018.5,03.4,03.7,022.9,032.2,024.9,0180,-097,0994.5,022.9,67.5,00.5,1.000,-00.4,-00.9,00.02,015.9,016.6,-00.7,022.8,-00.4,-0.14,00.00,00780.87 20140808073544,100901,v3.1.2 11/1/2010,002,0000000,1407483330,45.45,45.48,10.013,09.993,4.540,4.552,017.9,019.2,04.4,04.7,022.8,032.2,024.8,0186,-096,0994.4,022.9,67.3,00.6,1.000,-00.4,-00.9,-0.00,015.9,016.6,-00.7,022.8,-00.4,-0.14,00.00,00780.87 20140808073614,100901,v3.1.2 11/1/2010,002,0000000,1407483360,45.42,45.45,09.987,09.967,4.548,4.560,019.1,020.5,03.7,04.0,022.7,032.2,024.7,0188,-099,0994.5,023.3,68.6,00.6,1.000,-00.3,-00.9,-0.03,017.2,018.2,-00.9,022.8,-00.4,-0.16,00.00,00780.87 20140808073644,100901,v3.1.2 11/1/2010,002,0000000,1407483390,45.39,45.42,09.985,09.965,4.546,4.558,017.4,019.0,03.2,03.6,022.8,032.3,024.7,0190,-101,0994.6,023.3,66.2,00.6,1.000,-00.4,-00.9,-0.04,017.2,018.2,-00.9,022.8,-00.4,-0.16,00.00,00780.87 20140808073714,100901,v3.1.2 11/1/2010,002,0000000,1407483420,45.41,45.43,10.000,09.980,4.541,4.552,015.3,017.0,03.7,04.1,022.9,032.3,024.9,0188,-097,0994.4,023.0,66.4,00.4,1.000,-00.4,-00.9,-0.05,017.6,018.6,-01.1,022.8,-00.4,-0.17,00.00,00780.87 20140808073744,100901,v3.1.2 11/1/2010,002,0000000,1407483450,45.52,45.53,10.066,10.043,4.523,4.533,020.9,022.5,07.5,08.1,022.9,032.3,024.9,0181,-092,0994.6,023.0,67.7,00.8,1.000,-00.3,-00.9,-0.05,017.6,018.6,-01.1,022.8,-00.4,-0.17,00.00,00780.87 20140808073814,100901,v3.1.2 11/1/2010,002,0000000,1407483480,45.53,45.54,10.009,09.981,4.549,4.563,029.7,031.0,06.1,06.1,022.8,032.3,024.8,0178,-090,0994.4,023.5,64.7,01.4,1.000,-00.3,-00.9,-0.01,020.7,021.9,-01.2,022.8,-00.3,-0.18,00.00,00780.87 20140808073844,100901,v3.1.2 11/1/2010,002,0000000,1407483510,45.46,45.49,09.978,09.963,4.556,4.566,029.1,029.9,04.3,04.7,022.7,032.3,024.7,0176,-091,0994.4,024.0,64.7,01.3,1.000,-00.3,-00.9,00.05,020.7,021.9,-01.2,022.8,-00.3,-0.18,00.00,00780.87 20140808073914,100901,v3.1.2 11/1/2010,002,0000000,1407483540,45.41,45.45,09.981,09.962,4.550,4.562,022.1,023.5,03.7,04.1,022.8,032.3,024.7,0179,-094,0994.5,023.8,67.1,00.8,1.000,-00.3,-00.9,-0.02,020.7,022.1,-01.4,022.8,-00.3,-0.20,00.00,00780.87 20140808073944,100901,v3.1.2 11/1/2010,002,0000000,1407483570,45.43,45.43,09.987,09.958,4.549,4.562,016.0,017.5,02.4,02.6,022.9,032.4,024.9,0176,-096,0994.4,024.0,66.2,00.5,1.000,-00.4,-00.9,-0.05,020.7,022.1,-01.4,022.8,-00.3,-0.20,00.00,00780.87 20140808074014,100901,v3.1.2 11/1/2010,002,0000000,1407483600,45.40,45.41,10.001,09.978,4.539,4.551,012.8,014.5,03.3,03.8,022.9,032.4,024.9,0192,-092,0994.5,024.6,63.1,00.3,1.000,-00.4,-01.0,-0.05,019.8,021.3,-01.5,022.8,-00.3,-0.22,00.00,00780.87 20140808074044,100901,v3.1.2 11/1/2010,002,0000000,1407483630,45.40,45.40,09.995,09.962,4.542,4.557,013.8,015.5,03.2,03.3,022.9,032.4,024.9,0215,-087,0994.6,024.5,63.7,00.4,1.000,-00.4,-01.1,-0.04,019.8,021.3,-01.5,022.8,-00.3,-0.22,00.00,00780.87 20140808074114,100901,v3.1.2 11/1/2010,002,0000000,1407483660,45.40,45.40,09.991,09.968,4.544,4.555,013.9,014.8,02.8,03.1,023.0,032.4,025.0,0227,-086,0994.5,025.6,61.1,00.3,1.000,-00.4,-01.2,00.08,018.8,020.2,-01.4,022.9,-00.3,-0.20,00.00,00780.87 20140808074144,100901,v3.1.2 11/1/2010,002,0000000,1407483690,45.42,45.44,10.011,09.986,4.537,4.550,014.9,015.6,04.1,04.1,023.0,032.5,025.0,0231,-091,0994.5,024.6,61.4,00.4,1.000,-00.4,-01.2,00.11,018.8,020.2,-01.4,022.9,-00.3,-0.20,00.00,00780.87 20140808074214,100901,v3.1.2 11/1/2010,002,0000000,1407483720,45.51,45.53,10.029,10.008,4.538,4.549,020.2,021.4,05.3,05.8,022.9,032.5,024.9,0195,-098,0994.5,023.6,64.1,00.7,1.000,-00.3,-01.0,00.01,019.7,021.0,-01.3,022.9,-00.3,-0.19,00.00,00780.87 20140808074244,100901,v3.1.2 11/1/2010,002,0000000,1407483750,45.50,45.51,10.010,09.983,4.546,4.558,024.4,025.8,05.0,05.2,022.7,032.5,024.7,0153,-105,0994.5,023.0,66.2,01.0,1.000,-00.3,-00.7,-0.04,019.7,021.0,-01.3,022.9,-00.3,-0.19,00.00,00780.87 20140808074314,100901,v3.1.2 11/1/2010,002,0000000,1407483780,45.42,45.43,09.971,09.949,4.555,4.567,023.6,024.6,03.6,03.8,022.6,032.5,024.6,0125,-109,0994.5,022.5,68.0,00.9,1.000,-00.3,-00.5,-0.02,018.5,019.8,-01.3,022.8,-00.4,-0.19,00.00,00780.87 20140808074344,100901,v3.1.2 11/1/2010,002,0000000,1407483810,45.39,45.40,09.984,09.960,4.546,4.558,017.8,018.9,03.0,03.3,022.6,032.5,024.6,0109,-113,0994.6,023.1,68.0,00.5,1.000,-00.4,-00.4,-0.04,018.5,019.8,-01.3,022.8,-00.4,-0.19,00.00,00780.87 20140808074414,100901,v3.1.2 11/1/2010,002,0000000,1407483840,45.39,45.41,10.000,09.978,4.539,4.551,013.6,014.8,03.5,03.7,022.6,032.5,024.6,0119,-114,0994.6,023.1,67.4,00.3,1.000,-00.4,-00.5,-0.04,016.8,018.0,-01.2,022.8,-00.4,-0.19,00.00,00780.87 20140808074444,100901,v3.1.2 11/1/2010,002,0000000,1407483870,45.42,45.43,10.002,09.977,4.541,4.554,015.6,016.5,03.9,04.0,022.5,032.5,024.5,0133,-115,0994.5,023.1,67.5,00.4,1.000,-00.4,-00.6,-0.01,016.8,018.0,-01.2,022.8,-00.4,-0.19,00.00,00780.87 20140808074514,100901,v3.1.2 11/1/2010,002,0000000,1407483900,45.42,45.43,10.002,09.979,4.541,4.553,017.6,018.5,04.0,04.2,022.5,032.5,024.5,0154,-115,0994.6,023.3,67.7,00.5,1.000,-00.4,-00.7,00.01,017.8,018.8,-01.1,022.7,-00.4,-0.18,00.00,00780.87 20140808074544,100901,v3.1.2 11/1/2010,002,0000000,1407483930,45.52,45.52,10.028,09.998,4.539,4.553,020.6,021.5,05.4,05.4,022.5,032.5,024.5,0159,-115,0994.6,022.6,65.6,00.7,1.000,-00.3,-00.7,00.01,017.8,018.8,-01.1,022.7,-00.4,-0.18,00.00,00780.87 20140808074614,100901,v3.1.2 11/1/2010,002,0000000,1407483960,45.43,45.46,10.000,09.981,4.543,4.554,021.0,021.9,04.2,04.4,022.4,032.5,024.4,0157,-114,0994.4,023.0,65.9,00.7,1.000,-00.3,-00.7,00.02,019.2,020.2,-01.1,022.6,-00.3,-0.19,00.00,00780.87 20140808074644,100901,v3.1.2 11/1/2010,002,0000000,1407483990,45.50,45.52,10.013,09.993,4.544,4.555,021.6,022.6,05.0,05.4,022.4,032.5,024.4,0172,-110,0994.6,022.6,67.9,00.8,1.000,-00.3,-00.8,00.01,019.2,020.2,-01.1,022.6,-00.3,-0.19,00.00,00780.87 20140808074714,100901,v3.1.2 11/1/2010,002,0000000,1407484020,45.49,45.50,10.027,10.003,4.537,4.549,021.9,023.1,05.0,05.3,022.4,032.5,024.4,0184,-104,0994.5,022.6,66.8,00.8,1.000,-00.3,-00.9,-0.00,019.5,020.6,-01.1,022.5,-00.3,-0.20,00.00,00780.87 20140808074744,100901,v3.1.2 11/1/2010,002,0000000,1407484050,45.43,45.44,09.992,09.968,4.546,4.559,020.3,021.6,04.1,04.3,022.5,032.5,024.5,0202,-096,0994.6,022.7,66.3,00.7,1.000,-00.3,-01.0,00.01,019.5,020.6,-01.1,022.5,-00.3,-0.20,00.00,00780.87 20140808074814,100901,v3.1.2 11/1/2010,002,0000000,1407484080,45.51,45.52,10.045,10.020,4.531,4.543,020.6,021.1,05.6,05.6,022.5,032.5,024.5,0195,-091,0994.5,022.6,64.6,00.7,1.000,-00.3,-01.0,00.10,018.9,019.9,-01.0,022.5,-00.3,-0.17,00.00,00780.87 20140808074844,100901,v3.1.2 11/1/2010,002,0000000,1407484110,45.48,45.48,10.001,09.974,4.548,4.559,022.6,021.7,04.7,04.5,022.6,032.5,024.6,0163,-088,0994.6,022.7,64.9,00.7,1.000,-00.3,-00.8,00.25,018.9,019.9,-01.0,022.5,-00.3,-0.17,00.00,00780.87 20140808074914,100901,v3.1.2 11/1/2010,002,0000000,1407484140,45.52,45.53,10.038,10.018,4.534,4.545,023.2,022.6,05.7,05.9,022.6,032.5,024.6,0149,-084,0994.6,023.1,63.9,00.8,1.000,-00.3,-00.7,00.20,020.8,021.4,-00.6,022.5,-00.3,-0.12,00.00,00780.87 20140808074944,100901,v3.1.2 11/1/2010,002,0000000,1407484170,45.48,45.51,09.998,09.981,4.549,4.560,022.5,023.7,04.5,05.0,022.4,032.5,024.5,0136,-079,0994.6,022.5,66.4,00.8,1.000,-00.3,-00.6,-0.03,020.8,021.4,-00.6,022.5,-00.3,-0.12,00.00,00780.87 20140808075014,100901,v3.1.2 11/1/2010,002,0000000,1407484200,45.47,45.49,10.009,09.985,4.543,4.556,022.0,023.8,04.6,04.8,022.3,032.5,024.3,0123,-076,0994.5,022.1,68.0,00.9,1.000,-00.3,-00.6,-0.11,021.7,022.5,-00.8,022.5,-00.3,-0.15,00.00,00780.87 20140808075044,100901,v3.1.2 11/1/2010,002,0000000,1407484230,45.41,45.41,09.979,09.947,4.551,4.565,017.9,019.0,02.8,02.8,022.3,032.5,024.3,0128,-077,0994.5,022.3,67.2,00.5,1.000,-00.4,-00.6,-0.02,021.7,022.5,-00.8,022.5,-00.3,-0.15,00.00,00780.87 20140808075114,100901,v3.1.2 11/1/2010,002,0000000,1407484260,45.52,45.53,10.039,10.015,4.534,4.546,018.8,018.7,05.6,05.5,022.2,032.5,024.2,0118,-084,0994.5,022.7,65.5,00.5,1.000,-00.4,-00.5,00.12,021.3,021.9,-00.6,022.4,-00.3,-0.13,00.00,00780.87 20140808075144,100901,v3.1.2 11/1/2010,002,0000000,1407484290,45.45,45.46,09.989,09.964,4.550,4.562,023.2,022.5,04.3,04.2,022.1,032.5,024.1,0100,-095,0994.6,022.1,67.1,00.8,1.000,-00.3,-00.4,00.17,021.3,021.9,-00.6,022.4,-00.3,-0.13,00.00,00780.87 20140808075214,100901,v3.1.2 11/1/2010,002,0000000,1407484320,45.42,45.44,09.989,09.966,4.547,4.559,021.6,021.6,03.9,03.9,022.0,032.4,024.0,0121,-103,0994.4,022.3,68.4,00.7,1.000,-00.3,-00.5,00.09,021.2,021.6,-00.3,022.3,-00.3,-0.11,00.00,00780.87 20140808075244,100901,v3.1.2 11/1/2010,002,0000000,1407484350,45.45,45.49,10.012,09.997,4.540,4.551,018.7,020.3,04.4,05.2,022.0,032.4,024.0,0156,-108,0994.4,023.2,65.5,00.6,1.000,-00.3,-00.7,-0.07,021.2,021.6,-00.3,022.3,-00.3,-0.11,00.00,00780.87 20140808075314,100901,v3.1.2 11/1/2010,002,0000000,1407484380,45.45,45.47,09.995,09.971,4.547,4.561,020.6,023.0,04.2,04.5,022.0,032.4,024.0,0157,-111,0994.6,022.7,66.6,00.8,1.000,-00.3,-00.7,-0.17,021.2,021.9,-00.7,022.2,-00.3,-0.16,00.00,00780.87 20140808075344,100901,v3.1.2 11/1/2010,002,0000000,1407484410,45.40,45.40,09.979,09.952,4.550,4.562,018.6,020.1,02.8,03.0,022.0,032.4,024.0,0136,-110,0994.5,022.8,65.8,00.6,1.000,-00.3,-00.6,-0.07,021.2,021.9,-00.7,022.2,-00.3,-0.16,00.00,00780.87 20140808075414,100901,v3.1.2 11/1/2010,002,0000000,1407484440,45.42,45.42,09.993,09.965,4.546,4.558,013.1,014.1,02.4,02.6,022.1,032.4,024.1,0133,-109,0994.5,023.5,66.2,00.3,1.000,-00.4,-00.6,-0.01,019.2,020.3,-01.0,022.1,-00.3,-0.20,00.00,00780.87 20140808075444,100901,v3.1.2 11/1/2010,002,0000000,1407484470,45.39,45.41,10.006,09.987,4.536,4.547,011.8,012.4,03.4,03.7,022.1,032.4,024.1,0137,-107,0994.4,023.5,64.5,00.2,1.000,-00.4,-00.6,00.04,019.2,020.3,-01.0,022.1,-00.3,-0.20,00.00,00780.87 20140808075514,100901,v3.1.2 11/1/2010,002,0000000,1407484500,45.39,45.40,09.993,09.966,4.542,4.556,014.6,015.1,03.5,03.5,022.1,032.4,024.1,0125,-106,0994.6,022.9,65.4,00.3,1.000,-00.4,-00.5,00.04,017.7,018.5,-00.8,022.1,-00.4,-0.17,00.00,00780.87 20140808075544,100901,v3.1.2 11/1/2010,002,0000000,1407484530,45.39,45.40,09.989,09.968,4.544,4.555,016.3,016.9,03.3,03.6,022.0,032.4,024.0,0158,-107,0994.4,023.4,64.5,00.4,1.000,-00.4,-00.7,00.07,017.7,018.5,-00.8,022.1,-00.4,-0.17,00.00,00780.87 20140808075614,100901,v3.1.2 11/1/2010,002,0000000,1407484560,45.39,45.40,09.997,09.973,4.540,4.553,015.1,015.9,03.5,03.7,022.1,032.4,024.1,0192,-108,0994.5,024.0,63.1,00.4,1.000,-00.4,-00.9,00.07,017.0,017.9,-01.0,022.1,-00.4,-0.18,00.00,00780.87 20140808075644,100901,v3.1.2 11/1/2010,002,0000000,1407484590,45.52,45.53,10.056,10.034,4.527,4.537,018.6,020.1,06.4,06.9,022.2,032.4,024.2,0180,-112,0994.5,023.5,63.8,00.6,1.000,-00.3,-00.8,-0.04,017.0,017.9,-01.0,022.1,-00.4,-0.18,00.00,00780.87 20140808075714,100901,v3.1.2 11/1/2010,002,0000000,1407484620,45.52,45.53,10.040,10.016,4.534,4.546,025.1,027.3,06.5,07.0,022.3,032.4,024.3,0180,-115,0994.5,023.7,63.9,01.1,1.000,-00.3,-00.8,-0.12,017.7,019.1,-01.4,022.1,-00.4,-0.23,00.00,00780.87 20140808075744,100901,v3.1.2 11/1/2010,002,0000000,1407484650,45.53,45.53,10.018,09.987,4.545,4.559,027.9,030.6,05.8,06.1,022.4,032.4,024.4,0172,-116,0994.5,023.6,64.2,01.3,1.000,-00.3,-00.8,-0.19,017.7,019.1,-01.4,022.1,-00.4,-0.23,00.00,00780.87 20140808075814,100901,v3.1.2 11/1/2010,002,0000000,1407484680,45.44,45.42,09.964,09.931,4.560,4.574,023.2,025.1,02.4,02.5,022.5,032.4,024.5,0124,-116,0994.4,023.1,67.0,00.9,1.000,-00.3,-00.5,-0.12,018.2,019.5,-01.3,022.2,-00.4,-0.22,00.00,00780.87 20140808075844,100901,v3.1.2 11/1/2010,002,0000000,1407484710,45.47,45.49,09.999,09.976,4.547,4.560,013.9,014.2,02.1,02.0,022.5,032.4,024.5,0093,-114,0994.4,023.6,66.0,00.3,1.000,-00.4,-00.3,00.05,018.2,019.5,-01.3,022.2,-00.4,-0.22,00.00,00780.87 20140808075914,100901,v3.1.2 11/1/2010,002,0000000,1407484740,45.47,45.49,10.041,10.018,4.528,4.541,011.5,011.7,04.5,04.7,022.6,032.4,024.6,0189,-109,0994.5,023.9,62.4,00.2,1.000,-00.4,-00.9,00.13,017.9,019.0,-01.1,022.3,-00.4,-0.19,00.00,00780.87 20140808075944,100901,v3.1.2 11/1/2010,002,0000000,1407484770,45.50,45.52,10.018,10.007,4.541,4.549,017.8,019.3,04.6,05.5,022.6,032.4,024.7,0314,-103,0994.5,024.6,61.6,00.6,1.000,-00.4,-01.7,00.07,017.9,019.0,-01.1,022.3,-00.4,-0.19,00.00,00780.87