20140808120014,100901,v3.1.2 11/1/2010,002,0000000,1407499200,45.47,45.49,10.018,09.987,4.539,4.554,020.2,022.9,04.8,04.9,027.6,039.5,030.5,0424,-131,0993.9,029.7,39.0,00.9,1.000,-00.3,-02.3,-0.01,021.3,025.3,-04.0,027.4,-00.3,-0.25,00.00,00780.87

20140808120044,100901,v3.1.2 11/1/2010,002,0000000,1407499230,45.52,45.53,10.039,10.012,4.535,4.547,022.7,023.8,06.2,06.3,027.4,039.5,030.2,0207,-140,0993.8,028.0,41.8,01.0,1.000,-00.3,-00.9,00.03,021.3,025.3,-04.0,027.4,-00.3,-0.25,00.00,00780.87

20140808120114,100901,v3.1.2 11/1/2010,002,0000000,1407499260,45.44,45.47,09.989,09.977,4.549,4.557,024.1,024.2,04.2,04.7,027.1,039.4,029.9,0145,-140,0993.9,027.5,45.3,01.0,1.000,-00.3,-00.6,00.10,021.1,024.3,-03.2,027.4,-00.3,-0.22,00.00,00780.87

20140808120144,100901,v3.1.2 11/1/2010,002,0000000,1407499290,45.40,45.42,09.989,09.975,4.545,4.553,018.0,019.9,03.0,04.1,026.9,039.4,029.7,0339,-129,0993.9,028.2,44.1,00.7,1.000,-00.3,-01.8,00.03,021.1,024.3,-03.2,027.4,-00.3,-0.22,00.00,00780.87

20140808120214,100901,v3.1.2 11/1/2010,002,0000000,1407499320,45.40,45.45,09.988,09.971,4.546,4.558,015.7,019.1,03.5,04.1,027.0,039.4,029.8,0558,-121,0993.9,028.2,41.3,00.6,1.000,-00.4,-03.1,00.01,020.2,023.1,-02.9,027.3,-00.3,-0.20,00.00,00780.87

20140808120244,100901,v3.1.2 11/1/2010,002,0000000,1407499350,45.46,45.40,09.994,09.961,4.549,4.558,015.1,018.4,02.2,03.3,027.1,039.4,030.0,0589,-119,0993.8,030.2,41.7,00.6,1.000,-00.4,-03.3,00.04,020.2,023.1,-02.9,027.3,-00.3,-0.20,00.00,00780.87

20140808120314,100901,v3.1.2 11/1/2010,002,0000000,1407499380,45.41,45.46,10.019,09.998,4.532,4.546,012.9,016.6,04.0,04.6,027.3,039.5,030.1,0606,-119,0993.8,029.0,40.2,00.5,1.000,-00.4,-03.4,00.02,018.5,021.4,-02.9,027.3,-00.3,-0.19,00.00,00780.87

20140808120344,100901,v3.1.2 11/1/2010,002,0000000,1407499410,45.52,45.52,10.030,10.012,4.538,4.547,019.2,022.7,05.5,06.5,027.3,039.5,030.2,0600,-121,0993.8,028.9,42.1,00.9,1.000,-00.3,-03.3,00.02,018.5,021.4,-02.9,027.3,-00.3,-0.19,00.00,00780.87

20140808120414,100901,v3.1.2 11/1/2010,002,0000000,1407499440,45.51,45.52,10.050,10.029,4.529,4.539,022.7,026.8,06.1,07.2,027.3,039.5,030.1,0599,-121,0993.9,028.6,41.1,01.2,1.000,-00.3,-03.3,-0.04,019.1,021.9,-02.8,027.2,-00.3,-0.18,00.00,00780.87

20140808120444,100901,v3.1.2 11/1/2010,002,0000000,1407499470,45.54,45.56,10.060,10.037,4.527,4.539,028.0,032.8,08.9,09.9,027.1,039.5,030.1,0598,-122,0993.9,027.1,44.7,01.7,1.000,-00.3,-03.3,-0.14,019.1,021.9,-02.8,027.2,-00.3,-0.18,00.00,00780.87

20140808120514,100901,v3.1.2 11/1/2010,002,0000000,1407499500,45.50,45.52,09.975,09.949,4.561,4.575,033.8,037.6,04.9,05.4,026.9,039.5,029.9,0599,-121,0993.8,028.4,42.6,02.2,1.000,-00.3,-03.3,-0.03,021.9,024.8,-03.0,027.1,-00.3,-0.18,00.00,00780.87

20140808120544,100901,v3.1.2 11/1/2010,002,0000000,1407499530,45.48,45.41,09.975,09.935,4.559,4.571,023.0,026.3,02.0,02.9,026.9,039.5,029.9,0603,-116,0993.8,028.7,42.9,01.2,1.000,-00.3,-03.4,00.05,021.9,024.8,-03.0,027.1,-00.3,-0.18,00.00,00780.87

20140808120614,100901,v3.1.2 11/1/2010,002,0000000,1407499560,45.59,45.48,10.024,09.971,4.548,4.561,010.1,013.9,01.3,02.1,027.2,039.6,030.1,0604,-114,0993.8,030.2,42.2,00.3,1.000,-00.4,-03.4,00.00,019.0,022.8,-03.7,027.1,-00.3,-0.20,00.00,00780.87

20140808120644,100901,v3.1.2 11/1/2010,002,0000000,1407499590,45.39,45.44,10.012,09.996,4.534,4.545,008.8,012.4,03.5,04.3,027.5,039.6,030.2,0604,-116,0993.7,028.9,42.5,00.2,1.000,-00.4,-03.4,00.02,019.0,022.8,-03.7,027.1,-00.3,-0.20,00.00,00780.87

20140808120714,100901,v3.1.2 11/1/2010,002,0000000,1407499620,45.44,45.51,10.016,10.012,4.537,4.545,013.9,018.2,04.1,05.6,027.6,039.6,030.3,0603,-119,0993.8,030.1,42.6,00.6,1.000,-00.4,-03.4,-0.07,018.7,022.6,-03.9,027.2,-00.3,-0.22,00.00,00780.87

20140808120744,100901,v3.1.2 11/1/2010,002,0000000,1407499650,45.45,45.48,10.005,09.975,4.543,4.560,018.7,023.6,04.3,04.8,027.7,039.6,030.4,0601,-120,0993.8,029.9,40.1,01.0,1.000,-00.3,-03.4,-0.15,018.7,022.6,-03.9,027.2,-00.3,-0.22,00.00,00780.87

20140808120814,100901,v3.1.2 11/1/2010,002,0000000,1407499680,45.39,45.43,09.989,09.972,4.544,4.556,018.5,021.8,03.5,04.1,027.7,039.6,030.4,0598,-120,0993.8,030.1,41.6,00.8,1.000,-00.3,-03.3,00.05,019.8,023.6,-03.8,027.3,-00.3,-0.21,00.00,00780.87

20140808120844,100901,v3.1.2 11/1/2010,002,0000000,1407499710,45.45,45.50,10.003,09.990,4.543,4.554,017.9,020.7,04.1,05.0,027.7,039.7,030.4,0595,-121,0993.9,029.2,41.8,00.8,1.000,-00.3,-03.3,00.10,019.8,023.6,-03.8,027.3,-00.3,-0.21,00.00,00780.87

20140808120914,100901,v3.1.2 11/1/2010,002,0000000,1407499740,45.40,45.41,09.982,09.957,4.548,4.560,016.8,020.6,02.8,03.6,027.8,039.7,030.5,0593,-120,0993.8,029.8,41.9,00.8,1.000,-00.3,-03.3,-0.02,018.6,022.4,-03.8,027.4,-00.3,-0.21,00.00,00780.87

20140808120944,100901,v3.1.2 11/1/2010,002,0000000,1407499770,45.44,45.47,10.021,09.998,4.534,4.549,014.8,018.5,04.3,04.9,027.8,039.7,030.5,0591,-120,0993.8,029.8,39.7,00.6,1.000,-00.4,-03.3,-0.01,018.6,022.4,-03.8,027.4,-00.3,-0.21,00.00,00780.87

20140808121014,100901,v3.1.2 11/1/2010,002,0000000,1407499800,45.45,45.50,09.999,09.986,4.545,4.556,018.6,022.4,04.2,05.2,027.8,039.8,030.5,0591,-122,0993.7,028.9,42.9,00.9,1.000,-00.3,-03.3,-0.02,015.6,019.4,-03.8,027.6,-00.4,-0.20,00.00,00780.87

20140808121044,100901,v3.1.2 11/1/2010,002,0000000,1407499830,45.39,45.45,09.983,09.972,4.547,4.558,019.1,023.6,03.3,04.5,027.7,039.8,030.5,0590,-120,0993.7,029.1,43.1,01.0,1.000,-00.3,-03.3,-0.11,015.6,019.4,-03.8,027.6,-00.4,-0.20,00.00,00780.87

20140808121114,100901,v3.1.2 11/1/2010,002,0000000,1407499860,45.40,45.45,09.994,09.979,4.542,4.555,015.8,020.8,03.4,04.5,027.6,039.8,030.6,0588,-118,0993.8,029.3,42.1,00.8,1.000,-00.3,-03.3,-0.17,016.7,020.7,-04.0,027.7,-00.3,-0.24,00.00,00780.87

20140808121144,100901,v3.1.2 11/1/2010,002,0000000,1407499890,45.39,45.42,09.979,09.958,4.548,4.561,015.8,020.2,02.9,03.8,027.4,039.8,030.6,0586,-117,0993.8,029.3,42.7,00.7,1.000,-00.3,-03.3,-0.10,016.7,020.7,-04.0,027.7,-00.3,-0.24,00.00,00780.87

20140808121214,100901,v3.1.2 11/1/2010,002,0000000,1407499920,45.42,45.40,09.995,09.963,4.544,4.557,013.7,017.3,02.5,03.2,027.5,039.9,030.7,0586,-117,0993.8,030.1,39.5,00.5,1.000,-00.4,-03.3,-0.00,016.7,020.6,-03.9,027.7,-00.3,-0.22,00.00,00780.87

20140808121244,100901,v3.1.2 11/1/2010,002,0000000,1407499950,45.45,45.40,09.998,09.956,4.546,4.560,011.1,015.1,02.1,02.9,027.6,039.9,030.7,0585,-118,0993.8,030.6,39.5,00.4,1.000,-00.4,-03.3,-0.05,016.7,020.6,-03.9,027.7,-00.3,-0.22,00.00,00780.87

20140808121314,100901,v3.1.2 11/1/2010,002,0000000,1407499980,45.39,45.45,10.004,09.988,4.537,4.551,012.6,017.0,03.6,04.4,027.6,040.0,030.8,0584,-119,0993.7,031.5,37.7,00.5,1.000,-00.4,-03.3,-0.10,015.5,019.6,-04.1,027.7,-00.4,-0.25,00.00,00780.87

20140808121344,100901,v3.1.2 11/1/2010,002,0000000,1407500010,45.51,45.52,10.059,10.027,4.524,4.539,016.4,019.7,05.8,06.1,027.7,040.0,030.8,0585,-122,0993.7,030.9,37.4,00.7,1.000,-00.4,-03.3,00.04,015.5,019.6,-04.1,027.7,-00.4,-0.25,00.00,00780.87

20140808121414,100901,v3.1.2 11/1/2010,002,0000000,1407500040,45.51,45.52,10.001,09.982,4.550,4.560,024.1,026.6,05.0,05.8,027.7,040.0,030.7,0587,-123,0993.8,030.1,39.3,01.2,1.000,-00.3,-03.3,00.13,017.0,020.8,-03.9,027.6,-00.3,-0.22,00.00,00780.87

20140808121444,100901,v3.1.2 11/1/2010,002,0000000,1407500070,45.52,45.52,10.032,10.008,4.537,4.549,027.9,030.8,06.3,07.1,027.7,040.0,030.6,0588,-123,0993.7,029.5,40.5,01.6,1.000,-00.3,-03.3,00.08,017.0,020.8,-03.9,027.6,-00.3,-0.22,00.00,00780.87

20140808121514,100901,v3.1.2 11/1/2010,002,0000000,1407500100,45.46,45.51,09.988,09.978,4.552,4.561,025.4,029.2,04.3,05.5,027.5,040.1,030.5,0589,-123,0993.8,028.9,41.0,01.4,1.000,-00.3,-03.3,-0.02,018.3,022.2,-03.9,027.6,-00.3,-0.22,00.00,00780.87

20140808121544,100901,v3.1.2 11/1/2010,002,0000000,1407500130,45.47,45.51,10.008,09.994,4.543,4.554,022.1,026.4,04.5,05.6,027.3,040.1,030.5,0589,-120,0993.6,029.9,41.0,01.2,1.000,-00.3,-03.3,-0.09,018.3,022.2,-03.9,027.6,-00.3,-0.22,00.00,00780.87

20140808121614,100901,v3.1.2 11/1/2010,002,0000000,1407500160,45.51,45.53,10.018,09.988,4.543,4.558,021.7,026.6,05.1,05.8,027.2,040.1,030.5,0590,-119,0993.8,029.4,41.0,01.2,1.000,-00.3,-03.3,-0.15,019.5,023.3,-03.8,027.5,-00.3,-0.22,00.00,00780.87

20140808121644,100901,v3.1.2 11/1/2010,002,0000000,1407500190,45.42,45.47,10.003,09.986,4.541,4.553,020.3,024.5,04.0,04.8,027.3,040.1,030.5,0591,-119,0993.8,029.6,42.0,01.0,1.000,-00.3,-03.3,-0.06,019.5,023.3,-03.8,027.5,-00.3,-0.22,00.00,00780.87

20140808121714,100901,v3.1.2 11/1/2010,002,0000000,1407500220,45.52,45.52,10.054,10.033,4.528,4.537,018.8,022.4,06.1,07.3,027.4,040.1,030.5,0592,-120,0993.8,028.7,42.2,00.9,1.000,-00.3,-03.3,00.00,020.5,024.4,-03.8,027.5,-00.3,-0.22,00.00,00780.87

20140808121744,100901,v3.1.2 11/1/2010,002,0000000,1407500250,45.53,45.52,10.023,09.997,4.542,4.554,024.6,029.2,05.9,07.0,027.3,040.1,030.4,0591,-120,0993.8,028.0,45.3,01.4,1.000,-00.3,-03.3,-0.13,020.5,024.4,-03.8,027.5,-00.3,-0.22,00.00,00780.87

20140808121814,100901,v3.1.2 11/1/2010,002,0000000,1407500280,45.43,45.43,09.981,09.942,4.552,4.570,025.0,028.6,04.0,03.9,027.2,040.2,030.3,0591,-120,0993.7,029.2,41.5,01.4,1.000,-00.3,-03.3,-0.00,023.0,026.7,-03.7,027.4,-00.3,-0.20,00.00,00780.87

20140808121844,100901,v3.1.2 11/1/2010,002,0000000,1407500310,45.41,45.40,09.975,09.948,4.553,4.563,018.2,020.7,02.5,03.3,027.4,040.2,030.3,0591,-120,0993.8,029.1,42.7,00.8,1.000,-00.3,-03.3,00.14,023.0,026.7,-03.7,027.4,-00.3,-0.20,00.00,00780.87

20140808121914,100901,v3.1.2 11/1/2010,002,0000000,1407500340,45.55,45.43,10.017,09.968,4.547,4.558,011.4,014.7,01.7,02.6,027.6,040.2,030.4,0592,-117,0993.8,030.6,42.7,00.4,1.000,-00.4,-03.3,00.04,020.5,024.3,-03.8,027.4,-00.3,-0.22,00.00,00780.87

20140808121944,100901,v3.1.2 11/1/2010,002,0000000,1407500370,45.39,45.43,10.007,09.992,4.536,4.546,009.1,013.5,02.9,04.2,027.7,040.3,030.6,0592,-117,0993.7,031.3,39.6,00.3,1.000,-00.4,-03.3,-0.09,020.5,024.3,-03.8,027.4,-00.3,-0.22,00.00,00780.87

20140808122014,100901,v3.1.2 11/1/2010,002,0000000,1407500400,45.50,45.52,10.045,10.016,4.530,4.544,013.5,018.4,05.0,05.7,027.7,040.3,030.7,0593,-119,0993.6,030.1,39.0,00.6,1.000,-00.4,-03.3,-0.16,018.1,022.2,-04.1,027.4,-00.3,-0.25,00.00,00780.87

20140808122044,100901,v3.1.2 11/1/2010,002,0000000,1407500430,45.50,45.52,10.037,10.018,4.534,4.544,018.6,022.4,05.3,06.2,027.7,040.3,030.6,0589,-120,0993.7,030.1,40.3,00.9,1.000,-00.3,-03.3,-0.01,018.1,022.2,-04.1,027.4,-00.3,-0.25,00.00,00780.87

20140808122114,100901,v3.1.2 11/1/2010,002,0000000,1407500460,45.49,45.51,10.019,10.007,4.540,4.548,021.0,024.4,04.9,06.2,027.5,040.3,030.6,0586,-119,0993.8,029.0,41.0,01.0,1.000,-00.3,-03.3,00.02,017.9,021.7,-03.8,027.5,-00.3,-0.21,00.00,00780.87

20140808122144,100901,v3.1.2 11/1/2010,002,0000000,1407500490,45.50,45.52,10.015,09.996,4.543,4.553,022.2,026.9,04.9,06.2,027.2,040.3,030.5,0590,-116,0993.7,029.8,42.4,01.2,1.000,-00.3,-03.3,-0.13,017.9,021.7,-03.8,027.5,-00.3,-0.21,00.00,00780.87

20140808122214,100901,v3.1.2 11/1/2010,002,0000000,1407500520,45.40,45.40,09.975,09.944,4.551,4.566,019.3,024.2,02.8,03.6,027.1,040.4,030.5,0594,-113,0993.6,030.6,41.4,01.0,1.000,-00.3,-03.3,-0.15,018.0,022.1,-04.1,027.4,-00.3,-0.24,00.00,00780.87

20140808122244,100901,v3.1.2 11/1/2010,002,0000000,1407500550,45.39,45.42,09.987,09.971,4.545,4.555,015.2,019.2,03.1,04.1,027.3,040.4,030.6,0591,-115,0993.7,030.3,39.7,00.6,1.000,-00.4,-03.3,-0.03,018.0,022.1,-04.1,027.4,-00.3,-0.24,00.00,00780.87

20140808122314,100901,v3.1.2 11/1/2010,002,0000000,1407500580,45.44,45.47,10.018,09.998,4.536,4.548,015.6,018.9,04.3,05.0,027.4,040.4,030.6,0587,-117,0993.7,030.8,39.6,00.6,1.000,-00.4,-03.3,00.04,016.2,020.1,-04.0,027.5,-00.3,-0.23,00.00,00780.87

20140808122344,100901,v3.1.2 11/1/2010,002,0000000,1407500610,45.44,45.49,10.003,10.000,4.542,4.549,018.0,021.7,04.1,05.5,027.3,040.5,030.6,0584,-116,0993.7,031.3,39.1,00.8,1.000,-00.3,-03.3,-0.02,016.2,020.1,-04.0,027.5,-00.3,-0.23,00.00,00780.87

20140808122414,100901,v3.1.2 11/1/2010,002,0000000,1407500640,45.51,45.51,10.067,10.037,4.521,4.535,020.9,025.4,07.2,08.0,027.1,040.5,030.6,0583,-116,0993.7,031.1,37.7,01.1,1.000,-00.3,-03.3,-0.11,018.1,022.3,-04.2,027.4,-00.3,-0.27,00.00,00780.87

20140808122444,100901,v3.1.2 11/1/2010,002,0000000,1407500670,45.51,45.52,10.010,09.986,4.547,4.559,027.1,032.3,05.8,06.9,026.7,040.5,030.4,0582,-116,0993.6,030.7,38.9,01.7,1.000,-00.3,-03.2,-0.20,018.1,022.3,-04.2,027.4,-00.3,-0.27,00.00,00780.87

20140808122514,100901,v3.1.2 11/1/2010,002,0000000,1407500700,45.52,45.52,10.034,10.008,4.536,4.548,030.0,034.7,06.8,07.7,026.3,040.5,030.2,0580,-114,0993.5,030.7,39.1,01.9,1.000,-00.3,-03.2,-0.13,021.4,025.5,-04.2,027.1,-00.3,-0.26,00.00,00780.87

20140808122544,100901,v3.1.2 11/1/2010,002,0000000,1407500730,45.52,45.53,10.010,09.991,4.547,4.558,032.6,037.6,07.1,08.5,026.2,040.5,030.1,0579,-115,0993.6,030.1,40.7,02.1,1.000,-00.3,-03.2,-0.18,021.4,025.5,-04.2,027.1,-00.3,-0.26,00.00,00780.87

20140808122614,100901,v3.1.2 11/1/2010,002,0000000,1407500760,45.46,45.50,09.971,09.949,4.559,4.573,031.3,036.9,04.2,05.1,026.3,040.5,030.0,0578,-114,0993.5,030.9,40.1,02.1,1.000,-00.3,-03.2,-0.25,023.4,028.0,-04.6,026.8,-00.3,-0.32,00.00,00780.87

20140808122644,100901,v3.1.2 11/1/2010,002,0000000,1407500790,45.47,45.50,10.007,09.980,4.544,4.559,022.5,026.9,04.6,05.1,026.6,040.5,030.0,0576,-115,0993.6,029.6,38.5,01.2,1.000,-00.3,-03.2,-0.11,023.4,028.0,-04.6,026.8,-00.3,-0.32,00.00,00780.87

20140808122714,100901,v3.1.2 11/1/2010,002,0000000,1407500820,45.50,45.52,10.024,10.012,4.539,4.547,020.7,024.0,05.2,06.3,026.8,040.5,030.0,0573,-117,0993.6,030.1,39.9,01.0,1.000,-00.3,-03.2,00.02,023.7,028.0,-04.3,026.8,-00.3,-0.28,00.00,00780.87

20140808122744,100901,v3.1.2 11/1/2010,002,0000000,1407500850,45.41,45.47,09.996,09.978,4.543,4.557,020.6,024.7,04.1,04.9,026.8,040.5,030.0,0570,-116,0993.5,030.5,38.9,01.0,1.000,-00.3,-03.2,-0.07,023.7,028.0,-04.3,026.8,-00.3,-0.28,00.00,00780.87

20140808122814,100901,v3.1.2 11/1/2010,002,0000000,1407500880,45.39,45.42,09.979,09.961,4.549,4.560,018.1,022.1,03.2,04.0,026.8,040.5,030.0,0569,-116,0993.5,029.4,41.6,00.8,1.000,-00.3,-03.2,-0.05,024.2,028.6,-04.4,026.7,-00.3,-0.30,00.00,00780.87

20140808122844,100901,v3.1.2 11/1/2010,002,0000000,1407500910,45.38,45.42,10.000,09.981,4.538,4.550,014.5,017.4,03.3,04.0,027.1,040.5,030.1,0568,-117,0993.5,030.9,39.1,00.5,1.000,-00.4,-03.2,00.07,024.2,028.6,-04.4,026.7,-00.3,-0.30,00.00,00780.87

20140808122914,100901,v3.1.2 11/1/2010,002,0000000,1407500940,45.42,45.47,10.008,09.992,4.539,4.551,014.4,018.0,04.0,04.9,027.3,040.6,030.1,0568,-118,0993.5,031.0,38.5,00.6,1.000,-00.4,-03.2,-0.01,022.9,027.1,-04.2,026.7,-00.3,-0.28,00.00,00780.87

20140808122944,100901,v3.1.2 11/1/2010,002,0000000,1407500970,45.51,45.52,10.045,10.023,4.531,4.542,019.5,023.6,05.9,07.0,027.3,040.6,030.1,0567,-120,0993.5,029.6,39.5,01.0,1.000,-00.3,-03.1,-0.08,022.9,027.1,-04.2,026.7,-00.3,-0.28,00.00,00780.87

20140808123014,100901,v3.1.2 11/1/2010,002,0000000,1407501000,45.52,45.52,10.028,10.002,4.539,4.552,025.5,030.4,06.4,07.4,027.3,040.6,030.1,0565,-122,0993.6,029.4,41.7,01.5,1.000,-00.3,-03.1,-0.17,022.0,026.3,-04.3,026.9,-00.3,-0.29,00.00,00780.87

20140808123044,100901,v3.1.2 11/1/2010,002,0000000,1407501030,45.52,45.52,10.002,09.974,4.551,4.564,029.0,033.9,05.3,06.2,027.3,040.6,030.0,0565,-123,0993.6,029.0,44.7,01.8,1.000,-00.3,-03.1,-0.18,022.0,026.3,-04.3,026.9,-00.3,-0.29,00.00,00780.87

20140808123114,100901,v3.1.2 11/1/2010,002,0000000,1407501060,45.40,45.44,09.965,09.947,4.556,4.568,024.4,028.5,03.4,04.2,027.5,040.6,030.0,0564,-124,0993.7,029.8,41.3,01.4,1.000,-00.3,-03.1,-0.08,020.6,024.6,-04.0,027.1,-00.3,-0.25,00.00,00780.87

20140808123144,100901,v3.1.2 11/1/2010,002,0000000,1407501090,45.48,45.51,10.042,10.022,4.529,4.541,016.9,021.0,05.0,05.9,027.6,040.6,030.1,0564,-124,0993.6,029.7,39.1,00.8,1.000,-00.3,-03.1,-0.07,020.6,024.6,-04.0,027.1,-00.3,-0.25,00.00,00780.87

20140808123214,100901,v3.1.2 11/1/2010,002,0000000,1407501120,45.51,45.53,10.035,10.004,4.535,4.551,019.3,023.7,05.8,06.4,027.5,040.6,030.1,0564,-124,0993.6,028.4,41.8,01.0,1.000,-00.3,-03.1,-0.11,020.3,024.5,-04.2,027.3,-00.3,-0.28,00.00,00780.87

20140808123244,100901,v3.1.2 11/1/2010,002,0000000,1407501150,45.44,45.41,09.968,09.933,4.558,4.571,021.1,025.2,02.3,03.1,027.4,040.6,030.1,0563,-122,0993.5,029.2,41.0,01.1,1.000,-00.3,-03.1,-0.07,020.3,024.5,-04.2,027.3,-00.3,-0.28,00.00,00780.87

20140808123314,100901,v3.1.2 11/1/2010,002,0000000,1407501180,45.48,45.41,10.002,09.961,4.547,4.559,013.4,016.9,01.9,02.7,027.6,040.6,030.2,0560,-121,0993.7,029.8,40.7,00.5,1.000,-00.4,-03.1,-0.00,019.4,023.5,-04.1,027.4,-00.3,-0.27,00.00,00780.87

20140808123344,100901,v3.1.2 11/1/2010,002,0000000,1407501210,45.47,45.50,10.032,10.013,4.532,4.544,012.7,016.2,04.6,05.4,027.8,040.6,030.3,0557,-124,0993.7,029.1,39.4,00.5,1.000,-00.4,-03.1,-0.01,019.4,023.5,-04.1,027.4,-00.3,-0.27,00.00,00780.87

20140808123414,100901,v3.1.2 11/1/2010,002,0000000,1407501240,45.48,45.51,10.025,10.004,4.537,4.549,019.0,023.0,05.0,05.9,027.8,040.6,030.3,0555,-125,0993.6,028.9,41.3,00.9,1.000,-00.3,-03.1,-0.07,020.3,024.5,-04.2,027.5,-00.3,-0.28,00.00,00780.87

20140808123444,100901,v3.1.2 11/1/2010,002,0000000,1407501270,45.50,45.52,10.021,09.996,4.541,4.553,022.0,026.1,05.0,05.8,027.7,040.6,030.2,0554,-125,0993.6,028.7,41.1,01.2,1.000,-00.3,-03.1,-0.09,020.3,024.5,-04.2,027.5,-00.3,-0.28,00.00,00780.87

20140808123514,100901,v3.1.2 11/1/2010,002,0000000,1407501300,45.39,45.44,09.982,09.965,4.547,4.559,019.5,023.5,03.3,04.2,027.7,040.6,030.2,0554,-124,0993.6,029.2,40.6,01.0,1.000,-00.3,-03.1,-0.06,019.1,023.1,-04.0,027.6,-00.3,-0.26,00.00,00780.87

20140808123544,100901,v3.1.2 11/1/2010,002,0000000,1407501330,45.49,45.49,10.025,09.983,4.537,4.557,019.1,022.4,05.1,04.9,027.6,040.6,030.2,0438,-128,0993.5,028.3,39.7,00.9,1.000,-00.3,-02.4,-0.07,019.1,023.1,-04.0,027.6,-00.3,-0.26,00.00,00780.87

20140808123614,100901,v3.1.2 11/1/2010,002,0000000,1407501360,45.46,45.47,10.003,09.979,4.544,4.557,021.8,023.1,04.6,04.7,027.4,040.6,030.0,0210,-138,0993.5,028.0,42.2,00.9,1.000,-00.3,-01.0,-0.00,018.6,022.0,-03.4,027.6,-00.3,-0.24,00.00,00780.87

20140808123644,100901,v3.1.2 11/1/2010,002,0000000,1407501390,45.39,45.42,09.984,09.971,4.546,4.555,019.3,019.8,03.4,04.0,027.2,040.6,029.6,0162,-138,0993.6,027.6,44.8,00.7,1.000,-00.3,-00.7,00.06,018.6,022.0,-03.4,027.6,-00.3,-0.24,00.00,00780.87

20140808123714,100901,v3.1.2 11/1/2010,002,0000000,1407501420,45.42,45.47,09.993,09.978,4.546,4.557,017.5,020.0,03.7,04.6,027.0,040.6,029.6,0393,-126,0993.6,027.7,43.7,00.7,1.000,-00.3,-02.1,00.00,018.2,021.3,-03.0,027.5,-00.3,-0.22,00.00,00780.87

20140808123744,100901,v3.1.2 11/1/2010,002,0000000,1407501450,45.45,45.40,09.985,09.949,4.552,4.563,016.4,020.0,02.3,03.1,027.1,040.6,029.7,0561,-118,0993.7,028.7,47.2,00.7,1.000,-00.3,-03.1,-0.02,018.2,021.3,-03.0,027.5,-00.3,-0.22,00.00,00780.87

20140808123814,100901,v3.1.2 11/1/2010,002,0000000,1407501480,45.56,45.47,10.019,09.970,4.548,4.560,011.1,014.7,01.5,02.2,027.3,040.6,029.9,0560,-116,0993.5,029.7,40.8,00.4,1.000,-00.4,-03.1,-0.01,017.8,020.8,-03.0,027.4,-00.3,-0.22,00.00,00780.87

20140808123844,100901,v3.1.2 11/1/2010,002,0000000,1407501510,45.43,45.48,10.027,10.016,4.531,4.541,010.3,014.0,04.0,05.1,027.3,040.6,030.1,0559,-115,0993.6,030.6,37.7,00.3,1.000,-00.4,-03.1,-0.03,017.8,020.8,-03.0,027.4,-00.3,-0.22,00.00,00780.87

20140808123914,100901,v3.1.2 11/1/2010,002,0000000,1407501540,45.48,45.51,10.019,09.996,4.540,4.553,017.2,021.2,04.7,05.5,027.3,040.6,030.1,0559,-115,0993.7,029.0,40.5,00.8,1.000,-00.3,-03.1,-0.07,017.4,020.5,-03.1,027.3,-00.3,-0.22,00.00,00780.87

20140808123944,100901,v3.1.2 11/1/2010,002,0000000,1407501570,45.42,45.40,09.972,09.940,4.555,4.567,019.3,022.6,02.4,03.0,027.3,040.6,030.1,0559,-115,0993.6,029.3,40.1,00.9,1.000,-00.3,-03.1,00.01,017.4,020.5,-03.1,027.3,-00.3,-0.22,00.00,00780.87

20140808124014,100901,v3.1.2 11/1/2010,002,0000000,1407501600,45.43,45.40,09.998,09.970,4.544,4.553,013.5,016.7,02.5,03.6,027.5,040.6,030.2,0562,-113,0993.6,029.9,41.7,00.5,1.000,-00.4,-03.1,00.04,016.2,019.1,-02.9,027.3,-00.4,-0.20,00.00,00780.87

20140808124044,100901,v3.1.2 11/1/2010,002,0000000,1407501630,45.52,45.52,10.070,10.041,4.520,4.533,015.0,019.1,06.5,07.4,027.7,040.7,030.3,0560,-114,0993.6,029.6,39.5,00.7,1.000,-00.4,-03.1,-0.08,016.2,019.1,-02.9,027.3,-00.4,-0.20,00.00,00780.87

20140808124114,100901,v3.1.2 11/1/2010,002,0000000,1407501660,45.52,45.53,10.013,09.981,4.546,4.562,025.1,027.9,05.7,05.7,027.5,040.7,030.1,0419,-122,0993.6,029.3,39.5,01.3,1.000,-00.3,-02.3,-0.04,016.9,020.1,-03.2,027.3,-00.3,-0.21,00.00,00780.87

20140808124144,100901,v3.1.2 11/1/2010,002,0000000,1407501690,45.53,45.52,10.024,10.004,4.542,4.550,028.8,029.7,06.2,06.7,027.2,040.6,029.9,0325,-126,0993.6,029.1,40.7,01.5,1.000,-00.3,-01.7,00.14,016.9,020.1,-03.2,027.3,-00.3,-0.21,00.00,00780.87

20140808124214,100901,v3.1.2 11/1/2010,002,0000000,1407501720,45.55,45.47,09.983,09.939,4.563,4.575,021.3,023.3,01.6,02.2,027.1,040.6,029.8,0468,-118,0993.7,030.0,40.6,00.9,1.000,-00.3,-02.6,00.12,017.6,020.7,-03.1,027.3,-00.3,-0.18,00.00,00780.87

20140808124244,100901,v3.1.2 11/1/2010,002,0000000,1407501750,45.48,45.51,10.064,10.047,4.520,4.529,013.5,016.7,05.3,06.2,027.4,040.6,030.0,0552,-114,0993.6,031.3,36.7,00.5,1.000,-00.4,-03.1,00.03,017.6,020.7,-03.1,027.3,-00.3,-0.18,00.00,00780.87

20140808124314,100901,v3.1.2 11/1/2010,002,0000000,1407501780,45.51,45.53,10.030,10.003,4.538,4.551,018.1,021.5,05.3,05.9,027.4,040.6,030.0,0531,-119,0993.7,028.9,37.9,00.8,1.000,-00.3,-02.9,-0.02,019.0,022.1,-03.1,027.4,-00.3,-0.18,00.00,00780.87

20140808124344,100901,v3.1.2 11/1/2010,002,0000000,1407501810,45.52,45.53,10.036,10.009,4.536,4.548,024.1,027.7,06.0,06.7,027.3,040.6,030.0,0542,-121,0993.6,029.0,38.9,01.3,1.000,-00.3,-03.0,-0.04,019.0,022.1,-03.1,027.4,-00.3,-0.18,00.00,00780.87

20140808124414,100901,v3.1.2 11/1/2010,002,0000000,1407501840,45.51,45.52,10.016,09.985,4.544,4.559,025.1,027.1,05.6,05.4,027.3,040.6,030.0,0485,-125,0993.6,027.6,40.0,01.2,1.000,-00.3,-02.7,00.12,020.6,023.3,-02.7,027.4,-00.3,-0.15,00.00,00780.87

20140808124444,100901,v3.1.2 11/1/2010,002,0000000,1407501870,45.52,45.53,10.035,10.013,4.536,4.547,025.8,026.1,06.4,06.5,027.2,040.6,029.7,0254,-135,0993.6,026.9,43.0,01.2,1.000,-00.3,-01.2,00.16,020.6,023.3,-02.7,027.4,-00.3,-0.15,00.00,00780.87

20140808124514,100901,v3.1.2 11/1/2010,002,0000000,1407501900,45.52,45.52,10.020,10.000,4.543,4.553,026.5,027.0,06.0,06.5,026.9,040.6,029.4,0210,-136,0993.7,026.7,43.0,01.2,1.000,-00.3,-01.0,00.10,023.2,025.4,-02.1,027.3,-00.3,-0.13,00.00,00780.87

20140808124544,100901,v3.1.2 11/1/2010,002,0000000,1407501930,45.40,45.40,09.954,09.932,4.561,4.571,024.4,025.4,02.7,03.2,026.8,040.6,029.3,0442,-125,0993.6,028.9,39.9,01.1,1.000,-00.3,-02.4,00.20,023.2,025.4,-02.1,027.3,-00.3,-0.13,00.00,00780.87

20140808124614,100901,v3.1.2 11/1/2010,002,0000000,1407501960,45.45,45.46,10.015,09.989,4.538,4.552,018.3,020.0,04.4,04.6,026.9,040.5,029.5,0560,-119,0993.6,029.1,37.9,00.7,1.000,-00.3,-03.1,00.21,021.9,023.8,-01.9,027.1,-00.3,-0.08,00.00,00780.87

20140808124644,100901,v3.1.2 11/1/2010,002,0000000,1407501990,45.49,45.51,10.024,10.020,4.538,4.542,017.9,020.4,04.8,06.2,027.0,040.5,029.6,0554,-119,0993.7,029.3,38.9,00.7,1.000,-00.3,-03.1,00.11,021.9,023.8,-01.9,027.1,-00.3,-0.08,00.00,00780.87

20140808124714,100901,v3.1.2 11/1/2010,002,0000000,1407502020,45.40,45.45,09.976,09.960,4.551,4.563,018.5,023.6,02.9,04.2,027.0,040.5,029.7,0549,-117,0993.7,029.7,39.9,01.0,1.000,-00.3,-03.0,-0.21,021.3,023.8,-02.5,027.1,-00.3,-0.15,00.00,00780.87

20140808124744,100901,v3.1.2 11/1/2010,002,0000000,1407502050,45.43,45.40,09.994,09.958,4.546,4.559,014.1,019.6,02.4,03.2,027.0,040.5,029.8,0548,-115,0993.6,030.1,39.8,00.7,1.000,-00.4,-03.0,-0.25,021.3,023.8,-02.5,027.1,-00.3,-0.15,00.00,00780.87

20140808124814,100901,v3.1.2 11/1/2010,002,0000000,1407502080,45.42,45.47,10.027,10.011,4.530,4.542,011.5,015.3,04.1,04.9,027.3,040.6,029.9,0547,-117,0993.7,030.8,37.3,00.4,1.000,-00.4,-03.0,-0.04,020.0,022.6,-02.6,027.1,-00.3,-0.15,00.00,00780.87

20140808124844,100901,v3.1.2 11/1/2010,002,0000000,1407502110,45.51,45.53,10.031,10.000,4.537,4.553,018.7,021.9,05.6,05.8,027.4,040.6,029.9,0547,-120,0993.7,029.3,38.3,00.8,1.000,-00.3,-03.0,00.02,020.0,022.6,-02.6,027.1,-00.3,-0.15,00.00,00780.87

20140808124914,100901,v3.1.2 11/1/2010,002,0000000,1407502140,45.52,45.53,10.026,10.002,4.540,4.552,025.7,028.0,06.0,06.5,027.3,040.6,029.9,0548,-122,0993.5,028.1,39.5,01.3,1.000,-00.3,-03.0,00.12,020.1,022.8,-02.7,027.1,-00.3,-0.15,00.00,00780.87

20140808124944,100901,v3.1.2 11/1/2010,002,0000000,1407502170,45.52,45.53,10.018,09.990,4.543,4.557,026.4,028.6,05.8,06.1,027.3,040.6,029.8,0550,-122,0993.6,027.6,41.9,01.4,1.000,-00.3,-03.0,00.14,020.1,022.8,-02.7,027.1,-00.3,-0.15,00.00,00780.87

20140808125014,100901,v3.1.2 11/1/2010,002,0000000,1407502200,45.52,45.53,10.009,09.992,4.548,4.556,030.2,032.9,06.6,07.6,027.2,040.5,029.7,0551,-124,0993.5,026.9,42.3,01.7,1.000,-00.3,-03.0,00.08,020.8,024.0,-03.1,027.2,-00.3,-0.16,00.00,00780.87

20140808125044,100901,v3.1.2 11/1/2010,002,0000000,1407502230,45.50,45.52,09.991,09.963,4.554,4.568,030.5,033.6,05.0,05.4,027.1,040.5,029.6,0552,-124,0993.5,027.3,42.2,01.8,1.000,-00.3,-03.1,00.04,020.8,024.0,-03.1,027.2,-00.3,-0.16,00.00,00780.87

20140808125114,100901,v3.1.2 11/1/2010,002,0000000,1407502260,45.51,45.52,10.021,10.002,4.542,4.551,025.1,028.0,05.3,06.3,027.2,040.5,029.7,0552,-121,0993.5,028.0,43.0,01.3,1.000,-00.3,-03.1,00.05,022.2,025.6,-03.4,027.2,-00.3,-0.19,00.00,00780.87

20140808125144,100901,v3.1.2 11/1/2010,002,0000000,1407502290,45.42,45.40,09.964,09.931,4.558,4.572,020.5,024.0,02.5,03.2,027.4,040.5,029.7,0552,-120,0993.6,028.5,42.9,01.0,1.000,-00.3,-03.1,-0.02,022.2,025.6,-03.4,027.2,-00.3,-0.19,00.00,00780.87

20140808125215,100901,v3.1.2 11/1/2010,002,0000000,1407502320,45.41,45.45,10.005,09.984,4.539,4.552,016.3,020.2,03.9,04.5,027.5,040.5,029.9,0551,-120,0993.5,029.3,39.9,00.7,1.000,-00.3,-03.1,-0.05,021.8,024.9,-03.1,027.3,-00.3,-0.16,00.00,00780.87

20140808125244,100901,v3.1.2 11/1/2010,002,0000000,1407502350,45.44,45.47,10.005,09.985,4.541,4.554,016.3,019.9,04.1,04.8,027.6,040.5,030.0,0548,-121,0993.6,030.1,37.4,00.7,1.000,-00.3,-03.0,-0.02,021.8,024.9,-03.1,027.3,-00.3,-0.16,00.00,00780.87

20140808125314,100901,v3.1.2 11/1/2010,002,0000000,1407502380,45.43,45.45,10.001,09.976,4.542,4.556,018.4,021.2,04.2,04.4,027.5,040.6,030.0,0547,-121,0993.5,030.0,37.8,00.8,1.000,-00.3,-03.0,00.07,023.1,026.1,-02.9,027.4,-00.3,-0.14,00.00,00780.87

20140808125344,100901,v3.1.2 11/1/2010,002,0000000,1407502410,45.43,45.49,09.997,09.990,4.545,4.553,019.0,021.3,04.0,05.0,027.5,040.6,030.1,0546,-121,0993.6,029.3,38.4,00.8,1.000,-00.3,-03.0,00.13,023.1,026.1,-02.9,027.4,-00.3,-0.14,00.00,00780.87

20140808125414,100901,v3.1.2 11/1/2010,002,0000000,1407502440,45.51,45.52,10.042,10.010,4.532,4.548,023.2,026.8,06.9,07.5,027.5,040.6,030.1,0544,-124,0993.6,028.0,40.1,01.2,1.000,-00.3,-03.0,-0.03,022.6,025.8,-03.2,027.4,-00.3,-0.17,00.00,00780.87

20140808125444,100901,v3.1.2 11/1/2010,002,0000000,1407502470,45.51,45.52,10.002,09.986,4.550,4.559,027.0,031.2,05.1,06.3,027.4,040.6,030.0,0543,-125,0993.5,028.0,42.3,01.6,1.000,-00.3,-03.0,-0.12,022.6,025.8,-03.2,027.4,-00.3,-0.17,00.00,00780.87

20140808125514,100901,v3.1.2 11/1/2010,002,0000000,1407502500,45.53,45.54,10.070,10.037,4.521,4.538,027.5,031.4,08.5,08.9,027.3,040.6,030.0,0543,-126,0993.5,027.7,40.4,01.6,1.000,-00.3,-03.0,-0.07,022.1,025.5,-03.4,027.4,-00.3,-0.20,00.00,00780.87

20140808125544,100901,v3.1.2 11/1/2010,002,0000000,1407502530,45.55,45.55,10.046,10.016,4.534,4.547,034.2,037.1,09.1,09.6,027.1,040.6,029.8,0543,-128,0993.6,028.0,41.7,02.1,1.000,-00.3,-03.0,00.05,022.1,025.5,-03.4,027.4,-00.3,-0.20,00.00,00780.87

20140808125614,100901,v3.1.2 11/1/2010,002,0000000,1407502560,45.46,45.49,09.958,09.945,4.565,4.574,034.7,036.3,04.1,04.8,026.9,040.5,029.7,0544,-124,0993.5,029.0,41.7,02.0,1.000,-00.3,-03.0,00.21,024.0,027.2,-03.1,027.4,-00.3,-0.17,00.00,00780.87

20140808125644,100901,v3.1.2 11/1/2010,002,0000000,1407502590,45.40,45.41,09.966,09.943,4.555,4.567,022.4,024.9,02.8,03.6,027.1,040.5,029.8,0545,-120,0993.4,029.6,40.0,01.1,1.000,-00.3,-03.0,00.11,024.0,027.2,-03.1,027.4,-00.3,-0.17,00.00,00780.87

20140808125715,100901,v3.1.2 11/1/2010,002,0000000,1407502620,45.40,45.43,09.992,09.970,4.544,4.557,015.3,018.6,03.4,04.0,027.4,040.6,029.9,0547,-121,0993.6,029.2,40.3,00.6,1.000,-00.4,-03.0,00.01,023.8,026.9,-03.0,027.3,-00.3,-0.16,00.00,00780.87

20140808125744,100901,v3.1.2 11/1/2010,002,0000000,1407502650,45.41,45.46,09.992,09.981,4.545,4.554,016.3,019.2,03.7,04.6,027.5,040.6,030.0,0548,-121,0993.5,029.6,39.0,00.7,1.000,-00.4,-03.0,00.05,023.8,026.9,-03.0,027.3,-00.3,-0.16,00.00,00780.87

20140808125815,100901,v3.1.2 11/1/2010,002,0000000,1407502680,45.47,45.50,10.027,10.007,4.535,4.547,017.9,021.3,04.8,05.6,027.6,040.6,030.1,0547,-120,0993.5,028.6,41.4,00.8,1.000,-00.3,-03.0,-0.00,023.7,026.9,-03.2,027.3,-00.3,-0.17,00.00,00780.87

20140808125844,100901,v3.1.2 11/1/2010,002,0000000,1407502710,45.41,45.46,09.992,09.977,4.544,4.557,018.9,022.7,03.9,04.7,027.6,040.6,030.2,0547,-118,0993.4,028.5,41.6,00.9,1.000,-00.3,-03.0,-0.06,023.7,026.9,-03.2,027.3,-00.3,-0.17,00.00,00780.87

20140808125915,100901,v3.1.2 11/1/2010,002,0000000,1407502740,45.47,45.50,10.013,09.993,4.542,4.553,020.1,023.8,04.5,05.4,027.6,040.6,030.2,0547,-118,0993.6,028.2,41.7,01.0,1.000,-00.3,-03.0,-0.04,023.1,026.3,-03.2,027.4,-00.3,-0.17,00.00,00780.87

20140808125944,100901,v3.1.2 11/1/2010,002,0000000,1407502770,45.41,45.45,09.993,09.978,4.544,4.555,018.8,022.1,03.8,04.5,027.6,040.6,030.3,0546,-117,0993.5,029.1,41.4,00.9,1.000,-00.3,-03.0,00.01,023.1,026.3,-03.2,027.4,-00.3,-0.17,00.00,00780.87