20140808230015,100901,v3.1.2 11/1/2010,002,0000000,1407538800,45.40,45.41,09.996,09.971,4.541,4.554,013.4,014.1,03.1,03.1,011.9,022.1,013.9,0001,-072,0993.8,012.5,88.5,00.2,1.000,-00.4,000.1,-0.06,013.2,013.6,-00.4,011.9,-00.4,-0.21,00.00,00780.87 20140808230044,100901,v3.1.2 11/1/2010,002,0000000,1407538830,45.41,45.40,09.996,09.969,4.542,4.554,013.6,014.2,03.1,03.2,011.9,022.1,013.9,0001,-072,0993.8,012.4,88.4,00.2,1.000,-00.4,000.1,-0.06,013.2,013.6,-00.4,011.9,-00.4,-0.21,00.00,00780.87 20140808230115,100901,v3.1.2 11/1/2010,002,0000000,1407538860,45.40,45.41,09.992,09.970,4.543,4.554,013.9,014.4,02.9,03.2,011.9,022.1,013.9,0001,-072,0993.9,012.4,88.5,00.2,1.000,-00.4,000.1,-0.04,013.4,014.0,-00.6,011.9,-00.4,-0.23,00.00,00780.87 20140808230144,100901,v3.1.2 11/1/2010,002,0000000,1407538890,45.39,45.41,09.992,09.969,4.543,4.555,013.4,014.4,02.8,03.1,011.9,022.1,013.9,0001,-072,0993.9,012.5,88.5,00.2,1.000,-00.4,000.1,-0.10,013.4,014.0,-00.6,011.9,-00.4,-0.23,00.00,00780.87 20140808230215,100901,v3.1.2 11/1/2010,002,0000000,1407538920,45.40,45.41,09.994,09.968,4.543,4.555,012.8,013.9,02.8,02.9,011.9,022.0,013.9,0001,-071,0993.8,012.5,88.5,00.2,1.000,-00.4,000.1,-0.11,013.3,014.0,-00.7,011.9,-00.4,-0.24,00.00,00780.87 20140808230245,100901,v3.1.2 11/1/2010,002,0000000,1407538950,45.39,45.41,09.996,09.972,4.541,4.553,012.8,013.6,03.0,03.2,011.9,022.0,013.9,0001,-071,0993.8,012.5,88.4,00.2,1.000,-00.4,000.1,-0.06,013.3,014.0,-00.7,011.9,-00.4,-0.24,00.00,00780.87 20140808230315,100901,v3.1.2 11/1/2010,002,0000000,1407538980,45.40,45.40,09.995,09.970,4.542,4.554,013.5,014.1,03.0,03.2,011.9,022.0,013.9,0001,-071,0993.8,012.4,88.5,00.2,1.000,-00.4,000.1,-0.04,013.4,014.1,-00.7,011.9,-00.4,-0.25,00.00,00780.87 20140808230344,100901,v3.1.2 11/1/2010,002,0000000,1407539010,45.41,45.41,09.993,09.964,4.544,4.557,013.2,013.9,02.7,02.7,011.9,022.0,013.9,0001,-071,0993.8,012.4,88.6,00.2,1.000,-00.4,000.1,-0.06,013.4,014.1,-00.7,011.9,-00.4,-0.25,00.00,00780.87 20140808230415,100901,v3.1.2 11/1/2010,002,0000000,1407539040,45.40,45.41,09.995,09.971,4.542,4.555,012.7,012.8,02.9,02.8,012.0,022.0,014.0,0001,-072,0993.8,012.5,88.7,00.1,1.000,-00.4,000.1,00.01,013.2,013.9,-00.6,011.9,-00.4,-0.24,00.00,00780.87 20140808230445,100901,v3.1.2 11/1/2010,002,0000000,1407539070,45.39,45.41,09.995,09.972,4.542,4.554,012.9,012.5,03.0,02.9,012.0,022.0,014.0,0001,-072,0993.9,012.5,88.6,00.1,1.000,-00.4,000.1,00.08,013.2,013.9,-00.6,011.9,-00.4,-0.24,00.00,00780.87 20140808230515,100901,v3.1.2 11/1/2010,002,0000000,1407539100,45.40,45.41,09.994,09.971,4.543,4.554,013.5,013.1,03.0,03.0,012.0,022.0,014.0,0001,-072,0993.7,012.3,88.6,00.2,1.000,-00.4,000.1,00.08,013.3,013.7,-00.4,011.9,-00.4,-0.21,00.00,00780.87 20140808230544,100901,v3.1.2 11/1/2010,002,0000000,1407539130,45.40,45.40,09.992,09.967,4.544,4.555,013.7,013.7,02.8,03.0,012.0,022.0,014.0,0001,-073,0993.9,012.3,88.8,00.2,1.000,-00.4,000.1,00.02,013.3,013.7,-00.4,011.9,-00.4,-0.21,00.00,00780.87 20140808230615,100901,v3.1.2 11/1/2010,002,0000000,1407539160,45.41,45.41,10.001,09.974,4.540,4.553,013.4,014.0,03.3,03.3,012.0,022.0,014.0,0001,-072,0993.9,012.3,88.9,00.2,1.000,-00.4,000.1,-0.04,013.2,013.6,-00.4,012.0,-00.4,-0.21,00.00,00780.87 20140808230644,100901,v3.1.2 11/1/2010,002,0000000,1407539190,45.40,45.41,09.994,09.970,4.543,4.555,014.5,014.7,03.3,03.3,012.0,022.0,014.0,0001,-072,0993.9,012.2,88.9,00.2,1.000,-00.4,000.1,00.01,013.2,013.6,-00.4,012.0,-00.4,-0.21,00.00,00780.87 20140808230715,100901,v3.1.2 11/1/2010,002,0000000,1407539220,45.41,45.42,10.000,09.974,4.541,4.554,015.3,015.1,03.5,03.4,011.9,022.0,013.9,0001,-072,0993.9,012.2,88.8,00.2,1.000,-00.4,000.1,00.05,013.7,013.8,-00.1,012.0,-00.4,-0.18,00.00,00780.87 20140808230744,100901,v3.1.2 11/1/2010,002,0000000,1407539250,45.41,45.42,09.996,09.974,4.543,4.554,015.3,015.4,03.4,03.5,011.9,022.0,013.9,0001,-072,0993.9,012.2,88.8,00.2,1.000,-00.4,000.1,00.01,013.7,013.8,-00.1,012.0,-00.4,-0.18,00.00,00780.87 20140808230815,100901,v3.1.2 11/1/2010,002,0000000,1407539280,45.40,45.41,09.993,09.969,4.543,4.555,015.4,015.8,03.3,03.4,011.8,022.0,013.9,0001,-072,0993.8,012.2,88.8,00.3,1.000,-00.4,000.1,-0.02,014.1,014.2,-00.1,011.9,-00.4,-0.17,00.00,00780.87 20140808230844,100901,v3.1.2 11/1/2010,002,0000000,1407539310,45.41,45.41,09.997,09.971,4.542,4.554,015.1,015.7,03.4,03.5,011.8,022.0,013.8,0001,-073,0993.9,012.2,88.8,00.3,1.000,-00.4,000.1,-0.04,014.1,014.2,-00.1,011.9,-00.4,-0.17,00.00,00780.87 20140808230914,100901,v3.1.2 11/1/2010,002,0000000,1407539340,45.40,45.41,09.990,09.968,4.544,4.556,015.2,015.7,03.2,03.4,011.8,022.0,013.8,0001,-073,0993.9,012.2,89.0,00.3,1.000,-00.4,000.1,-0.04,014.6,014.7,-00.2,011.9,-00.4,-0.18,00.00,00780.87 20140808230944,100901,v3.1.2 11/1/2010,002,0000000,1407539370,45.40,45.42,09.990,09.967,4.544,4.556,014.6,015.2,02.9,03.1,011.8,022.0,013.8,0001,-073,0993.9,012.2,89.1,00.2,1.000,-00.4,000.1,-0.04,014.6,014.7,-00.2,011.9,-00.4,-0.18,00.00,00780.87 20140808231015,100901,v3.1.2 11/1/2010,002,0000000,1407539400,45.41,45.40,09.992,09.966,4.544,4.556,013.1,013.9,02.6,02.8,011.8,022.0,013.8,0001,-073,0993.9,012.3,89.2,00.2,1.000,-00.4,000.1,-0.07,014.5,014.9,-00.4,011.9,-00.4,-0.21,00.00,00780.87 20140808231044,100901,v3.1.2 11/1/2010,002,0000000,1407539430,45.40,45.40,10.001,09.971,4.540,4.553,012.6,013.3,03.1,03.1,011.8,022.0,013.8,0001,-074,0993.9,012.3,89.1,00.2,1.000,-00.4,000.1,-0.07,014.5,014.9,-00.4,011.9,-00.4,-0.21,00.00,00780.87 20140808231115,100901,v3.1.2 11/1/2010,002,0000000,1407539460,45.40,45.41,09.997,09.973,4.542,4.553,014.1,014.2,03.4,03.4,011.8,022.0,013.8,0001,-074,0993.9,012.3,89.2,00.2,1.000,-00.4,000.2,00.01,014.6,015.0,-00.3,011.8,-00.4,-0.20,00.00,00780.87 20140808231144,100901,v3.1.2 11/1/2010,002,0000000,1407539490,45.39,45.41,09.988,09.968,4.545,4.555,014.8,015.0,02.9,03.2,011.8,021.9,013.8,0001,-074,0993.8,012.3,89.1,00.2,1.000,-00.4,000.2,-0.00,014.6,015.0,-00.3,011.8,-00.4,-0.20,00.00,00780.87 20140808231214,100901,v3.1.2 11/1/2010,002,0000000,1407539520,45.40,45.41,09.993,09.968,4.543,4.556,013.2,014.1,02.7,02.9,011.8,021.9,013.8,0001,-074,0993.8,012.3,89.1,00.2,1.000,-00.4,000.2,-0.09,014.2,014.8,-00.6,011.8,-00.4,-0.23,00.00,00780.87 20140808231244,100901,v3.1.2 11/1/2010,002,0000000,1407539550,45.39,45.40,09.994,09.967,4.542,4.555,012.9,013.5,03.0,02.9,011.8,021.9,013.8,0001,-075,0993.8,012.3,89.1,00.2,1.000,-00.4,000.2,-0.05,014.2,014.8,-00.6,011.8,-00.4,-0.23,00.00,00780.87 20140808231315,100901,v3.1.2 11/1/2010,002,0000000,1407539580,45.41,45.41,09.996,09.968,4.543,4.556,013.2,012.9,02.8,02.6,011.8,021.9,013.8,0001,-075,0993.8,012.3,89.0,00.1,1.000,-00.4,000.2,00.06,013.8,014.2,-00.4,011.8,-00.4,-0.21,00.00,00780.87 20140808231344,100901,v3.1.2 11/1/2010,002,0000000,1407539610,45.40,45.40,09.995,09.973,4.542,4.552,013.2,012.3,03.0,03.0,011.8,021.9,013.8,0001,-076,0993.7,012.3,89.0,00.1,1.000,-00.4,000.2,00.15,013.8,014.2,-00.4,011.8,-00.4,-0.21,00.00,00780.87 20140808231414,100901,v3.1.2 11/1/2010,002,0000000,1407539640,45.40,45.42,09.999,09.979,4.540,4.552,013.9,013.6,03.4,03.5,011.8,021.9,013.8,0001,-075,0993.8,012.4,88.9,00.2,1.000,-00.4,000.2,00.07,013.5,013.7,-00.2,011.8,-00.4,-0.19,00.00,00780.87 20140808231444,100901,v3.1.2 11/1/2010,002,0000000,1407539670,45.40,45.41,09.989,09.968,4.545,4.556,014.3,015.1,02.8,03.2,011.8,021.9,013.8,0001,-075,0993.8,012.4,88.9,00.2,1.000,-00.4,000.2,-0.07,013.5,013.7,-00.2,011.8,-00.4,-0.19,00.00,00780.87 20140808231515,100901,v3.1.2 11/1/2010,002,0000000,1407539700,45.41,45.42,10.003,09.976,4.539,4.553,014.2,015.2,03.5,03.5,011.8,021.9,013.8,0001,-076,0993.8,012.3,88.9,00.2,1.000,-00.4,000.2,-0.10,013.7,014.0,-00.3,011.8,-00.4,-0.20,00.00,00780.87 20140808231544,100901,v3.1.2 11/1/2010,002,0000000,1407539730,45.40,45.40,09.992,09.961,4.544,4.558,014.5,014.7,03.0,02.8,011.8,021.9,013.8,0001,-076,0993.8,012.4,89.1,00.2,1.000,-00.4,000.2,-0.00,013.7,014.0,-00.3,011.8,-00.4,-0.20,00.00,00780.87 20140808231615,100901,v3.1.2 11/1/2010,002,0000000,1407539760,45.40,45.41,09.994,09.966,4.543,4.557,014.2,013.3,03.0,02.5,011.8,021.9,013.8,0001,-077,0993.8,012.4,89.0,00.2,1.000,-00.4,000.2,00.14,013.7,013.8,-00.1,011.8,-00.4,-0.17,00.00,00780.87 20140808231645,100901,v3.1.2 11/1/2010,002,0000000,1407539790,45.40,45.42,09.993,09.971,4.543,4.555,013.6,011.9,03.0,02.6,011.8,021.9,013.8,0001,-077,0993.9,012.4,88.8,00.1,1.000,-00.4,000.2,00.24,013.7,013.8,-00.1,011.8,-00.4,-0.17,00.00,00780.87 20140808231715,100901,v3.1.2 11/1/2010,002,0000000,1407539820,45.40,45.41,09.995,09.976,4.542,4.552,013.8,012.4,03.1,03.2,011.8,021.9,013.8,0001,-077,0993.8,012.3,88.7,00.1,1.000,-00.4,000.2,00.20,013.9,013.5,000.4,011.8,-00.4,-0.11,00.00,00780.87 20140808231744,100901,v3.1.2 11/1/2010,002,0000000,1407539850,45.40,45.42,09.996,09.975,4.542,4.553,014.1,014.2,03.2,03.4,011.8,021.9,013.8,0001,-076,0993.8,012.2,88.6,00.2,1.000,-00.4,000.2,00.02,013.9,013.5,000.4,011.8,-00.4,-0.11,00.00,00780.87 20140808231815,100901,v3.1.2 11/1/2010,002,0000000,1407539880,45.40,45.40,09.992,09.965,4.544,4.556,014.1,014.9,02.9,03.1,011.8,021.9,013.8,0001,-076,0993.8,012.2,88.9,00.2,1.000,-00.4,000.2,-0.08,014.0,013.9,000.2,011.8,-00.4,-0.14,00.00,00780.87 20140808231844,100901,v3.1.2 11/1/2010,002,0000000,1407539910,45.40,45.41,09.999,09.971,4.541,4.554,013.5,014.0,03.2,03.1,011.8,021.9,013.8,0001,-077,0993.8,012.2,89.0,00.2,1.000,-00.4,000.2,-0.03,014.0,013.9,000.2,011.8,-00.4,-0.14,00.00,00780.87 20140808231914,100901,v3.1.2 11/1/2010,002,0000000,1407539940,45.41,45.42,10.000,09.977,4.541,4.552,014.1,014.1,03.4,03.5,011.7,021.9,013.8,0001,-076,0993.8,012.1,88.7,00.2,1.000,-00.4,000.2,00.03,014.1,014.0,000.1,011.8,-00.4,-0.15,00.00,00780.87 20140808231944,100901,v3.1.2 11/1/2010,002,0000000,1407539970,45.40,45.41,09.988,09.968,4.545,4.556,014.7,015.0,02.9,03.2,011.7,021.9,013.7,0001,-076,0993.8,012.0,88.8,00.2,1.000,-00.4,000.2,-0.01,014.1,014.0,000.1,011.8,-00.4,-0.15,00.00,00780.87 20140808232015,100901,v3.1.2 11/1/2010,002,0000000,1407540000,45.41,45.42,10.001,09.973,4.540,4.554,014.1,014.7,03.3,03.3,011.7,021.9,013.7,0001,-076,0993.9,012.0,88.9,00.2,1.000,-00.4,000.2,-0.05,014.0,013.9,000.2,011.8,-00.4,-0.14,00.00,00780.87 20140808232044,100901,v3.1.2 11/1/2010,002,0000000,1407540030,45.41,45.41,09.994,09.970,4.544,4.555,014.8,015.0,03.3,03.4,011.6,021.9,013.6,0001,-076,0993.8,012.0,89.1,00.2,1.000,-00.4,000.2,00.00,014.0,013.9,000.2,011.8,-00.4,-0.14,00.00,00780.87 20140808232114,100901,v3.1.2 11/1/2010,002,0000000,1407540060,45.41,45.41,09.993,09.968,4.544,4.556,015.0,015.1,03.0,03.1,011.6,021.9,013.6,0001,-075,0993.9,012.0,89.1,00.2,1.000,-00.4,000.2,00.02,014.2,014.2,-00.0,011.7,-00.4,-0.17,00.00,00780.87 20140808232144,100901,v3.1.2 11/1/2010,002,0000000,1407540090,45.40,45.41,09.995,09.970,4.542,4.555,014.3,014.5,03.2,03.2,011.6,021.9,013.6,0001,-075,0993.9,012.0,89.0,00.2,1.000,-00.4,000.2,-0.00,014.2,014.2,-00.0,011.7,-00.4,-0.17,00.00,00780.87 20140808232215,100901,v3.1.2 11/1/2010,002,0000000,1407540120,45.40,45.41,09.991,09.966,4.544,4.556,014.1,014.3,02.9,02.9,011.6,021.8,013.6,0001,-075,0993.9,012.0,89.2,00.2,1.000,-00.4,000.2,00.00,014.3,014.6,-00.4,011.7,-00.4,-0.21,00.00,00780.87 20140808232244,100901,v3.1.2 11/1/2010,002,0000000,1407540150,45.41,45.42,09.996,09.969,4.543,4.556,013.3,013.0,02.9,02.5,011.6,021.8,013.6,0001,-075,0993.8,012.1,89.2,00.2,1.000,-00.4,000.2,00.07,014.3,014.6,-00.4,011.7,-00.4,-0.21,00.00,00780.87 20140808232315,100901,v3.1.2 11/1/2010,002,0000000,1407540180,45.40,45.40,09.995,09.974,4.542,4.552,013.3,012.6,03.1,03.2,011.6,021.8,013.6,0001,-075,0993.8,012.1,89.0,00.1,1.000,-00.4,000.2,00.11,014.1,014.2,-00.0,011.6,-00.4,-0.17,00.00,00780.87 20140808232344,100901,v3.1.2 11/1/2010,002,0000000,1407540210,45.40,45.42,09.996,09.976,4.542,4.553,014.1,014.3,03.2,03.5,011.5,021.8,013.5,0001,-074,0993.8,012.0,88.9,00.2,1.000,-00.4,000.2,00.00,014.1,014.2,-00.0,011.6,-00.4,-0.17,00.00,00780.87 20140808232415,100901,v3.1.2 11/1/2010,002,0000000,1407540240,45.41,45.43,10.000,09.976,4.542,4.554,014.6,015.6,03.4,03.6,011.5,021.8,013.5,0001,-074,0993.8,012.0,89.0,00.3,1.000,-00.4,000.2,-0.10,014.2,014.5,-00.2,011.6,-00.4,-0.19,00.00,00780.87 20140808232444,100901,v3.1.2 11/1/2010,002,0000000,1407540270,45.43,45.44,10.005,09.980,4.541,4.554,015.6,016.4,03.7,03.8,011.5,021.8,013.5,0001,-074,0993.9,012.0,89.1,00.3,1.000,-00.4,000.2,-0.08,014.2,014.5,-00.2,011.6,-00.4,-0.19,00.00,00780.87 20140808232514,100901,v3.1.2 11/1/2010,002,0000000,1407540300,45.41,45.42,09.990,09.967,4.545,4.557,016.3,016.8,03.3,03.4,011.5,021.8,013.5,0001,-074,0993.8,012.0,89.3,00.3,1.000,-00.4,000.2,-0.04,014.7,014.9,-00.2,011.6,-00.4,-0.19,00.00,00780.87 20140808232544,100901,v3.1.2 11/1/2010,002,0000000,1407540330,45.40,45.41,09.994,09.969,4.543,4.555,015.3,015.9,03.2,03.3,011.5,021.8,013.5,0001,-074,0993.8,012.0,89.3,00.3,1.000,-00.4,000.2,-0.05,014.7,014.9,-00.2,011.6,-00.4,-0.19,00.00,00780.87 20140808232614,100901,v3.1.2 11/1/2010,002,0000000,1407540360,45.43,45.43,10.004,09.977,4.541,4.553,015.1,015.6,03.6,03.7,011.5,021.8,013.5,0001,-074,0993.8,012.0,89.3,00.3,1.000,-00.4,000.2,-0.03,014.7,015.0,-00.3,011.5,-00.4,-0.20,00.00,00780.87 20140808232644,100901,v3.1.2 11/1/2010,002,0000000,1407540390,45.42,45.42,09.997,09.971,4.543,4.555,016.1,016.3,03.5,03.5,011.5,021.8,013.5,0001,-075,0993.8,012.0,89.4,00.3,1.000,-00.4,000.2,-0.00,014.7,015.0,-00.3,011.5,-00.4,-0.20,00.00,00780.87 20140808232715,100901,v3.1.2 11/1/2010,002,0000000,1407540420,45.40,45.42,09.992,09.972,4.544,4.555,015.9,016.1,03.3,03.4,011.5,021.8,013.5,0001,-075,0993.8,012.0,89.5,00.3,1.000,-00.4,000.2,00.00,015.1,015.4,-00.3,011.5,-00.4,-0.20,00.00,00780.87 20140808232744,100901,v3.1.2 11/1/2010,002,0000000,1407540450,45.42,45.43,10.000,09.976,4.542,4.554,015.5,015.9,03.5,03.6,011.5,021.8,013.5,0001,-075,0993.8,012.0,89.5,00.3,1.000,-00.4,000.2,-0.02,015.1,015.4,-00.3,011.5,-00.4,-0.20,00.00,00780.87 20140808232814,100901,v3.1.2 11/1/2010,002,0000000,1407540480,45.41,45.42,09.993,09.970,4.544,4.556,015.5,016.0,03.3,03.4,011.5,021.8,013.5,0001,-075,0993.9,012.0,89.5,00.3,1.000,-00.4,000.2,-0.03,015.5,016.0,-00.5,011.5,-00.4,-0.23,00.00,00780.87 20140808232844,100901,v3.1.2 11/1/2010,002,0000000,1407540510,45.42,45.43,10.002,09.978,4.541,4.553,015.5,015.9,03.6,03.7,011.5,021.8,013.5,0001,-075,0993.8,012.0,89.5,00.3,1.000,-00.4,000.2,-0.02,015.5,016.0,-00.5,011.5,-00.4,-0.23,00.00,00780.87 20140808232915,100901,v3.1.2 11/1/2010,002,0000000,1407540540,45.42,45.42,09.997,09.970,4.543,4.556,015.9,016.1,03.5,03.5,011.5,021.8,013.5,0001,-076,0993.9,011.9,89.5,00.3,1.000,-00.4,000.2,-0.00,015.8,016.1,-00.4,011.5,-00.4,-0.21,00.00,00780.87 20140808232944,100901,v3.1.2 11/1/2010,002,0000000,1407540570,45.40,45.41,09.989,09.965,4.545,4.557,015.2,015.1,02.9,02.9,011.5,021.8,013.5,0001,-076,0993.9,012.1,89.7,00.2,1.000,-00.4,000.2,00.04,015.8,016.1,-00.4,011.5,-00.4,-0.21,00.00,00780.87 20140808233014,100901,v3.1.2 11/1/2010,002,0000000,1407540600,45.41,45.41,09.996,09.972,4.543,4.554,014.1,014.0,03.1,03.2,011.5,021.8,013.5,0001,-076,0993.9,012.0,89.4,00.2,1.000,-00.4,000.2,00.03,015.3,015.6,-00.3,011.5,-00.4,-0.19,00.00,00780.87 20140808233044,100901,v3.1.2 11/1/2010,002,0000000,1407540630,45.41,45.40,09.991,09.963,4.545,4.557,013.9,014.0,02.8,02.8,011.5,021.8,013.5,0001,-077,0993.8,012.0,89.3,00.2,1.000,-00.4,000.2,00.02,015.3,015.6,-00.3,011.5,-00.4,-0.19,00.00,00780.87 20140808233114,100901,v3.1.2 11/1/2010,002,0000000,1407540660,45.41,45.41,09.996,09.971,4.543,4.555,013.2,012.9,02.8,02.8,011.5,021.7,013.5,0001,-077,0993.8,012.1,89.4,00.1,1.000,-00.4,000.2,00.05,014.9,015.0,-00.1,011.5,-00.4,-0.18,00.00,00780.87 20140808233144,100901,v3.1.2 11/1/2010,002,0000000,1407540690,45.40,45.41,09.992,09.972,4.543,4.553,012.8,012.7,02.8,03.0,011.5,021.7,013.5,0001,-077,0993.8,012.0,89.1,00.1,1.000,-00.4,000.2,00.04,014.9,015.0,-00.1,011.5,-00.4,-0.18,00.00,00780.87 20140808233214,100901,v3.1.2 11/1/2010,002,0000000,1407540720,45.40,45.42,09.992,09.972,4.544,4.554,013.0,013.4,02.7,03.0,011.5,021.7,013.5,0001,-077,0993.8,011.9,89.0,00.2,1.000,-00.4,000.2,-0.02,014.3,014.5,-00.2,011.5,-00.4,-0.18,00.00,00780.87 20140808233244,100901,v3.1.2 11/1/2010,002,0000000,1407540750,45.40,45.40,09.997,09.970,4.541,4.554,012.9,013.6,03.0,03.1,011.5,021.7,013.5,0001,-077,0993.8,011.9,89.0,00.2,1.000,-00.4,000.2,-0.06,014.3,014.5,-00.2,011.5,-00.4,-0.18,00.00,00780.87 20140808233315,100901,v3.1.2 11/1/2010,002,0000000,1407540780,45.40,45.40,09.994,09.967,4.543,4.555,013.0,013.6,02.8,02.9,011.4,021.7,013.4,0001,-077,0993.8,011.9,89.0,00.2,1.000,-00.4,000.2,-0.05,013.8,014.0,-00.2,011.5,-00.4,-0.19,00.00,00780.87 20140808233344,100901,v3.1.2 11/1/2010,002,0000000,1407540810,45.40,45.40,09.996,09.969,4.542,4.554,013.2,013.7,03.0,03.0,011.4,021.7,013.4,0001,-078,0993.8,011.9,89.0,00.2,1.000,-00.4,000.2,-0.02,013.8,014.0,-00.2,011.5,-00.4,-0.19,00.00,00780.87 20140808233414,100901,v3.1.2 11/1/2010,002,0000000,1407540840,45.40,45.41,09.992,09.970,4.543,4.555,013.4,013.7,02.9,03.0,011.4,021.7,013.4,0001,-078,0993.8,011.9,89.0,00.2,1.000,-00.4,000.2,-0.02,013.3,013.5,-00.2,011.5,-00.4,-0.19,00.00,00780.87 20140808233444,100901,v3.1.2 11/1/2010,002,0000000,1407540870,45.41,45.41,09.993,09.970,4.544,4.555,013.0,013.8,02.7,03.0,011.4,021.7,013.4,0001,-078,0993.8,011.9,89.1,00.2,1.000,-00.4,000.2,-0.07,013.3,013.5,-00.2,011.5,-00.4,-0.19,00.00,00780.87 20140808233515,100901,v3.1.2 11/1/2010,002,0000000,1407540900,45.40,45.41,09.996,09.971,4.542,4.554,012.6,013.9,02.9,03.2,011.4,021.7,013.4,0001,-078,0993.7,011.9,89.1,00.2,1.000,-00.4,000.2,-0.14,013.0,013.5,-00.5,011.5,-00.4,-0.22,00.00,00780.87 20140808233544,100901,v3.1.2 11/1/2010,002,0000000,1407540930,45.40,45.41,09.998,09.972,4.541,4.554,013.2,014.3,03.2,03.3,011.4,021.7,013.4,0001,-078,0993.7,011.9,89.1,00.2,1.000,-00.4,000.2,-0.11,013.0,013.5,-00.5,011.5,-00.4,-0.22,00.00,00780.87 20140808233615,100901,v3.1.2 11/1/2010,002,0000000,1407540960,45.40,45.41,09.995,09.971,4.542,4.554,014.0,014.8,03.2,03.3,011.4,021.7,013.4,0001,-078,0993.8,012.0,89.2,00.2,1.000,-00.4,000.2,-0.07,013.2,013.9,-00.7,011.4,-00.4,-0.25,00.00,00780.87 20140808233644,100901,v3.1.2 11/1/2010,002,0000000,1407540990,45.39,45.41,09.993,09.970,4.542,4.555,014.4,014.9,03.2,03.3,011.4,021.7,013.4,0001,-078,0993.8,012.0,89.2,00.2,1.000,-00.4,000.2,-0.04,013.2,013.9,-00.7,011.4,-00.4,-0.25,00.00,00780.87 20140808233714,100901,v3.1.2 11/1/2010,002,0000000,1407541020,45.40,45.42,09.993,09.971,4.543,4.555,014.2,014.8,03.0,03.3,011.4,021.7,013.4,0001,-078,0993.7,012.0,89.2,00.2,1.000,-00.4,000.2,-0.05,013.4,014.2,-00.7,011.4,-00.4,-0.25,00.00,00780.87 20140808233744,100901,v3.1.2 11/1/2010,002,0000000,1407541050,45.41,45.43,10.006,09.981,4.539,4.551,014.0,015.1,03.5,03.7,011.4,021.7,013.4,0001,-078,0993.8,012.0,89.2,00.2,1.000,-00.4,000.2,-0.11,013.4,014.2,-00.7,011.4,-00.4,-0.25,00.00,00780.87 20140808233814,100901,v3.1.2 11/1/2010,002,0000000,1407541080,45.44,45.45,10.006,09.983,4.541,4.553,015.6,016.6,03.8,04.0,011.4,021.7,013.4,0001,-079,0993.8,011.9,89.2,00.3,1.000,-00.4,000.2,-0.10,014.0,014.8,-00.8,011.4,-00.4,-0.26,00.00,00780.87 20140808233844,100901,v3.1.2 11/1/2010,002,0000000,1407541110,45.41,45.44,09.997,09.975,4.543,4.555,016.7,017.5,03.6,03.8,011.4,021.7,013.4,0001,-079,0993.7,011.9,89.3,00.3,1.000,-00.4,000.2,-0.07,014.0,014.8,-00.8,011.4,-00.4,-0.26,00.00,00780.87 20140808233915,100901,v3.1.2 11/1/2010,002,0000000,1407541140,45.41,45.42,09.996,09.972,4.543,4.555,016.3,017.1,03.5,03.7,011.4,021.6,013.4,0001,-079,0993.8,011.9,89.4,00.3,1.000,-00.4,000.2,-0.07,014.6,015.4,-00.9,011.4,-00.4,-0.27,00.00,00780.87 20140808233944,100901,v3.1.2 11/1/2010,002,0000000,1407541170,45.41,45.43,09.998,09.974,4.542,4.555,016.3,016.8,03.6,03.7,011.4,021.6,013.4,0001,-079,0993.6,011.9,89.3,00.3,1.000,-00.4,000.2,-0.04,014.6,015.4,-00.9,011.4,-00.4,-0.27,00.00,00780.87 20140808234015,100901,v3.1.2 11/1/2010,002,0000000,1407541200,45.42,45.43,09.997,09.972,4.543,4.556,016.1,016.5,03.5,03.5,011.4,021.6,013.4,0001,-078,0993.8,011.9,89.2,00.3,1.000,-00.4,000.2,-0.02,015.3,016.0,-00.7,011.4,-00.4,-0.25,00.00,00780.87 20140808234044,100901,v3.1.2 11/1/2010,002,0000000,1407541230,45.41,45.42,09.999,09.974,4.542,4.554,015.8,016.1,03.5,03.6,011.4,021.6,013.4,0001,-079,0993.7,011.8,89.2,00.3,1.000,-00.4,000.2,-0.01,015.3,016.0,-00.7,011.4,-00.4,-0.25,00.00,00780.87 20140808234114,100901,v3.1.2 11/1/2010,002,0000000,1407541260,45.40,45.42,09.995,09.970,4.543,4.556,015.6,015.9,03.4,03.4,011.4,021.6,013.4,0001,-079,0993.7,011.8,89.3,00.3,1.000,-00.4,000.2,-0.01,015.6,016.2,-00.6,011.4,-00.4,-0.24,00.00,00780.87 20140808234144,100901,v3.1.2 11/1/2010,002,0000000,1407541290,45.40,45.40,09.990,09.966,4.544,4.556,015.1,015.4,03.1,03.2,011.4,021.6,013.4,0001,-079,0993.7,011.8,89.3,00.2,1.000,-00.4,000.2,-0.01,015.6,016.2,-00.6,011.4,-00.4,-0.24,00.00,00780.87 20140808234215,100901,v3.1.2 11/1/2010,002,0000000,1407541320,45.40,45.41,09.991,09.969,4.544,4.555,014.2,014.6,03.0,03.1,011.4,021.6,013.4,0001,-079,0993.7,011.8,89.3,00.2,1.000,-00.4,000.2,-0.03,015.6,016.1,-00.6,011.4,-00.4,-0.24,00.00,00780.87 20140808234244,100901,v3.1.2 11/1/2010,002,0000000,1407541350,45.40,45.41,09.994,09.972,4.542,4.554,013.7,014.4,03.0,03.3,011.4,021.6,013.4,0001,-079,0993.6,011.8,89.3,00.2,1.000,-00.4,000.2,-0.06,015.6,016.1,-00.6,011.4,-00.4,-0.24,00.00,00780.87 20140808234314,100901,v3.1.2 11/1/2010,002,0000000,1407541380,45.40,45.41,09.995,09.970,4.543,4.555,013.6,014.7,03.0,03.3,011.4,021.6,013.4,0001,-079,0993.7,011.8,89.4,00.2,1.000,-00.4,000.2,-0.10,015.2,015.8,-00.6,011.4,-00.4,-0.24,00.00,00780.87 20140808234344,100901,v3.1.2 11/1/2010,002,0000000,1407541410,45.41,45.41,09.994,09.969,4.543,4.556,013.3,014.7,02.8,03.1,011.4,021.6,013.4,0001,-079,0993.6,011.8,89.4,00.2,1.000,-00.4,000.2,-0.15,015.2,015.8,-00.6,011.4,-00.4,-0.24,00.00,00780.87 20140808234415,100901,v3.1.2 11/1/2010,002,0000000,1407541440,45.40,45.41,09.994,09.969,4.542,4.555,013.1,014.2,02.9,03.0,011.4,021.6,013.4,0001,-079,0993.7,011.8,89.4,00.2,1.000,-00.4,000.2,-0.11,014.5,015.2,-00.7,011.4,-00.4,-0.25,00.00,00780.87 20140808234444,100901,v3.1.2 11/1/2010,002,0000000,1407541470,45.41,45.42,09.996,09.969,4.542,4.556,013.2,013.8,03.0,02.9,011.4,021.6,013.4,0001,-079,0993.7,011.8,89.5,00.2,1.000,-00.4,000.2,-0.05,014.5,015.2,-00.7,011.4,-00.4,-0.25,00.00,00780.87 20140808234514,100901,v3.1.2 11/1/2010,002,0000000,1407541500,45.40,45.41,09.994,09.967,4.543,4.555,013.3,013.5,02.9,02.9,011.4,021.6,013.4,0001,-079,0993.7,011.9,89.5,00.2,1.000,-00.4,000.2,-0.01,014.0,014.6,-00.7,011.4,-00.4,-0.24,00.00,00780.87 20140808234544,100901,v3.1.2 11/1/2010,002,0000000,1407541530,45.41,45.42,09.996,09.967,4.543,4.556,013.0,012.8,02.8,02.5,011.4,021.6,013.4,0001,-079,0993.8,011.9,89.5,00.1,1.000,-00.4,000.2,00.05,014.0,014.6,-00.7,011.4,-00.4,-0.24,00.00,00780.87 20140808234614,100901,v3.1.2 11/1/2010,002,0000000,1407541560,45.41,45.42,09.996,09.973,4.543,4.555,012.6,011.7,02.8,02.5,011.4,021.6,013.4,0001,-079,0993.7,011.9,89.4,00.1,1.000,-00.4,000.2,00.13,013.3,013.8,-00.4,011.4,-00.4,-0.21,00.00,00780.87 20140808234644,100901,v3.1.2 11/1/2010,002,0000000,1407541590,45.40,45.41,09.996,09.973,4.542,4.553,012.6,011.6,02.9,02.8,011.4,021.6,013.4,0001,-078,0993.6,012.0,89.3,00.1,1.000,-00.4,000.2,00.14,013.3,013.8,-00.4,011.4,-00.4,-0.21,00.00,00780.87 20140808234715,100901,v3.1.2 11/1/2010,002,0000000,1407541620,45.41,45.42,09.994,09.972,4.543,4.554,012.7,012.2,02.7,02.8,011.4,021.5,013.4,0001,-077,0993.6,012.0,89.3,00.1,1.000,-00.4,000.2,00.09,013.1,013.3,-00.2,011.4,-00.4,-0.19,00.00,00780.87 20140808234744,100901,v3.1.2 11/1/2010,002,0000000,1407541650,45.41,45.41,09.995,09.971,4.543,4.554,012.5,012.4,02.7,02.8,011.4,021.5,013.4,0001,-077,0993.7,011.9,89.2,00.1,1.000,-00.4,000.2,00.05,013.1,013.3,-00.2,011.4,-00.4,-0.19,00.00,00780.87 20140808234814,100901,v3.1.2 11/1/2010,002,0000000,1407541680,45.40,45.41,09.998,09.975,4.542,4.552,012.6,013.0,02.9,03.2,011.3,021.5,013.4,0001,-078,0993.6,011.9,89.2,00.1,1.000,-00.4,000.2,-0.02,012.9,012.9,-00.1,011.4,-00.4,-0.17,00.00,00780.87 20140808234844,100901,v3.1.2 11/1/2010,002,0000000,1407541710,45.41,45.42,09.999,09.974,4.541,4.553,013.4,014.3,03.2,03.3,011.3,021.5,013.3,0001,-077,0993.7,011.9,89.0,00.2,1.000,-00.4,000.2,-0.07,012.9,012.9,-00.1,011.4,-00.4,-0.17,00.00,00780.87 20140808234914,100901,v3.1.2 11/1/2010,002,0000000,1407541740,45.40,45.41,09.993,09.971,4.543,4.555,014.2,015.0,03.1,03.3,011.3,021.5,013.3,0001,-076,0993.7,011.9,89.0,00.2,1.000,-00.4,000.2,-0.07,013.1,013.1,-00.0,011.4,-00.4,-0.16,00.00,00780.87 20140808234944,100901,v3.1.2 11/1/2010,002,0000000,1407541770,45.40,45.42,09.995,09.972,4.542,4.555,014.1,014.7,03.1,03.2,011.3,021.5,013.3,0001,-077,0993.6,011.9,89.1,00.2,1.000,-00.4,000.2,-0.05,013.1,013.1,-00.0,011.4,-00.4,-0.16,00.00,00780.87 20140808235014,100901,v3.1.2 11/1/2010,002,0000000,1407541800,45.41,45.41,09.995,09.969,4.543,4.555,013.9,014.4,03.0,03.2,011.3,021.5,013.3,0001,-077,0993.7,011.9,89.1,00.2,1.000,-00.4,000.2,-0.04,013.2,013.3,-00.1,011.3,-00.4,-0.17,00.00,00780.87 20140808235044,100901,v3.1.2 11/1/2010,002,0000000,1407541830,45.40,45.41,09.995,09.971,4.543,4.554,014.0,014.5,03.1,03.2,011.3,021.5,013.3,0001,-077,0993.7,011.9,89.0,00.2,1.000,-00.4,000.2,-0.03,013.2,013.3,-00.1,011.3,-00.4,-0.17,00.00,00780.87 20140808235114,100901,v3.1.2 11/1/2010,002,0000000,1407541860,45.41,45.41,09.996,09.971,4.543,4.554,014.4,014.8,03.2,03.3,011.3,021.5,013.3,0001,-077,0993.7,011.9,89.1,00.2,1.000,-00.4,000.2,-0.02,013.6,013.9,-00.3,011.3,-00.4,-0.20,00.00,00780.87 20140808235144,100901,v3.1.2 11/1/2010,002,0000000,1407541890,45.40,45.41,09.992,09.970,4.543,4.555,014.5,014.8,03.1,03.2,011.3,021.5,013.3,0001,-077,0993.6,011.9,89.1,00.2,1.000,-00.4,000.2,-0.01,013.6,013.9,-00.3,011.3,-00.4,-0.20,00.00,00780.87 20140808235214,100901,v3.1.2 11/1/2010,002,0000000,1407541920,45.41,45.42,09.995,09.971,4.543,4.555,014.2,014.5,03.1,03.2,011.3,021.5,013.3,0001,-077,0993.6,011.9,89.0,00.2,1.000,-00.4,000.2,-0.01,013.8,014.3,-00.5,011.3,-00.4,-0.22,00.00,00780.87 20140808235244,100901,v3.1.2 11/1/2010,002,0000000,1407541950,45.40,45.41,09.993,09.972,4.543,4.554,014.0,014.5,03.0,03.3,011.3,021.5,013.3,0001,-077,0993.7,011.9,89.1,00.2,1.000,-00.4,000.2,-0.03,013.8,014.3,-00.5,011.3,-00.4,-0.22,00.00,00780.87 20140808235315,100901,v3.1.2 11/1/2010,002,0000000,1407541980,45.41,45.41,09.996,09.968,4.542,4.555,013.9,014.4,03.1,03.1,011.4,021.5,013.4,0001,-076,0993.6,011.9,89.2,00.2,1.000,-00.4,000.2,-0.04,014.1,014.6,-00.5,011.3,-00.4,-0.22,00.00,00780.87 20140808235344,100901,v3.1.2 11/1/2010,002,0000000,1407542010,45.41,45.41,09.993,09.969,4.544,4.555,013.6,014.2,02.8,03.1,011.4,021.5,013.4,0001,-076,0993.6,011.8,89.3,00.2,1.000,-00.4,000.2,-0.05,014.1,014.6,-00.5,011.3,-00.4,-0.22,00.00,00780.87 20140808235414,100901,v3.1.2 11/1/2010,002,0000000,1407542040,45.40,45.42,09.992,09.968,4.544,4.557,013.1,013.5,02.7,02.7,011.4,021.5,013.4,0001,-076,0993.6,011.9,89.3,00.2,1.000,-00.4,000.2,-0.03,013.9,014.3,-00.5,011.3,-00.4,-0.22,00.00,00780.87 20140808235444,100901,v3.1.2 11/1/2010,002,0000000,1407542070,45.40,45.42,09.998,09.973,4.541,4.554,012.5,012.6,02.9,02.8,011.4,021.5,013.4,0001,-076,0993.7,011.9,89.3,00.1,1.000,-00.4,000.2,00.01,013.9,014.3,-00.5,011.3,-00.4,-0.22,00.00,00780.87 20140808235514,100901,v3.1.2 11/1/2010,002,0000000,1407542100,45.41,45.41,09.995,09.971,4.543,4.554,012.6,012.8,02.8,03.0,011.4,021.5,013.4,0001,-076,0993.7,011.9,89.3,00.1,1.000,-00.4,000.2,00.01,013.6,014.0,-00.4,011.3,-00.4,-0.21,00.00,00780.87 20140808235544,100901,v3.1.2 11/1/2010,002,0000000,1407542130,45.41,45.41,09.995,09.967,4.544,4.556,013.0,013.0,02.8,02.6,011.4,021.5,013.4,0001,-076,0993.6,011.9,89.1,00.2,1.000,-00.4,000.2,00.03,013.6,014.0,-00.4,011.3,-00.4,-0.21,00.00,00780.87 20140808235614,100901,v3.1.2 11/1/2010,002,0000000,1407542160,45.41,45.42,09.997,09.971,4.542,4.555,012.9,012.4,02.9,02.7,011.4,021.5,013.4,0001,-076,0993.7,011.9,89.1,00.1,1.000,-00.4,000.2,00.09,013.3,013.5,-00.2,011.4,-00.4,-0.18,00.00,00780.87 20140808235644,100901,v3.1.2 11/1/2010,002,0000000,1407542190,45.40,45.42,09.995,09.972,4.542,4.555,013.0,012.3,03.0,02.8,011.4,021.5,013.4,0001,-075,0993.7,012.0,89.2,00.1,1.000,-00.4,000.2,00.11,013.3,013.5,-00.2,011.4,-00.4,-0.18,00.00,00780.87 20140808235714,100901,v3.1.2 11/1/2010,002,0000000,1407542220,45.40,45.41,09.993,09.970,4.543,4.555,013.2,012.7,02.8,02.8,011.4,021.5,013.4,0001,-075,0993.6,012.0,89.1,00.1,1.000,-00.4,000.2,00.08,013.1,013.2,-00.0,011.4,-00.4,-0.17,00.00,00780.87 20140808235744,100901,v3.1.2 11/1/2010,002,0000000,1407542250,45.41,45.41,09.996,09.970,4.543,4.555,013.0,012.8,02.8,02.8,011.4,021.5,013.4,0001,-075,0993.6,011.9,88.9,00.1,1.000,-00.4,000.2,00.06,013.1,013.2,-00.0,011.4,-00.4,-0.17,00.00,00780.87 20140808235814,100901,v3.1.2 11/1/2010,002,0000000,1407542280,45.40,45.40,09.999,09.973,4.541,4.553,013.1,012.9,03.1,03.1,011.4,021.5,013.4,0001,-075,0993.6,011.8,89.0,00.1,1.000,-00.4,000.2,00.05,013.0,012.9,000.1,011.4,-00.4,-0.15,00.00,00780.87 20140808235844,100901,v3.1.2 11/1/2010,002,0000000,1407542310,45.40,45.41,09.995,09.972,4.542,4.554,013.6,013.8,03.1,03.2,011.3,021.5,013.3,0001,-074,0993.7,011.8,88.9,00.2,1.000,-00.4,000.2,00.00,013.0,012.9,000.1,011.4,-00.4,-0.15,00.00,00780.87 20140808235914,100901,v3.1.2 11/1/2010,002,0000000,1407542340,45.40,45.41,09.995,09.969,4.542,4.555,014.0,014.5,03.1,03.1,011.3,021.5,013.3,0001,-074,0993.6,011.7,89.0,00.2,1.000,-00.4,000.1,-0.04,013.2,013.1,000.1,011.4,-00.4,-0.15,00.00,00780.87 20140808235944,100901,v3.1.2 11/1/2010,002,0000000,1407542370,45.40,45.41,09.992,09.969,4.544,4.555,013.9,014.2,02.9,03.0,011.3,021.5,013.3,0001,-074,0993.5,011.7,89.1,00.2,1.000,-00.4,000.1,-0.01,013.2,013.1,000.1,011.4,-00.4,-0.15,00.00,00780.87