20140809020018,100901,v3.1.2 11/1/2010,002,0000000,1407549600,45.43,45.42,10.004,09.976,4.541,4.553,015.4,015.7,03.6,03.6,011.6,021.0,013.6,0003,-059,0993.4,011.7,89.1,00.3,1.000,-00.4,000.1,-0.01,013.8,013.7,000.1,011.7,-00.4,-0.14,00.00,00780.87 20140809020048,100901,v3.1.2 11/1/2010,002,0000000,1407549630,45.43,45.43,10.002,09.975,4.542,4.554,016.5,016.5,03.7,03.7,011.6,021.0,013.6,0003,-060,0993.3,011.6,88.9,00.3,1.000,-00.4,000.1,00.03,013.8,013.7,000.1,011.7,-00.4,-0.14,00.00,00780.87 20140809020118,100901,v3.1.2 11/1/2010,002,0000000,1407549660,45.40,45.41,09.990,09.967,4.545,4.556,016.2,016.3,03.2,03.3,011.5,021.0,013.5,0003,-061,0993.3,011.6,88.8,00.3,1.000,-00.4,000.1,00.02,013.9,013.9,000.0,011.7,-00.4,-0.15,00.00,00780.87 20140809020148,100901,v3.1.2 11/1/2010,002,0000000,1407549690,45.40,45.41,09.993,09.970,4.543,4.555,014.8,015.3,03.2,03.3,011.5,021.0,013.5,0003,-063,0993.5,011.7,88.8,00.2,1.000,-00.4,000.1,-0.03,013.9,013.9,000.0,011.7,-00.4,-0.15,00.00,00780.87 20140809020218,100901,v3.1.2 11/1/2010,002,0000000,1407549720,45.41,45.41,09.998,09.972,4.542,4.554,014.7,015.0,03.4,03.4,011.5,021.0,013.5,0003,-065,0993.5,011.6,88.8,00.2,1.000,-00.4,000.1,-0.00,014.5,014.6,-00.1,011.6,-00.4,-0.17,00.00,00780.87 20140809020248,100901,v3.1.2 11/1/2010,002,0000000,1407549750,45.40,45.41,09.993,09.968,4.544,4.555,015.3,015.3,03.2,03.3,011.4,021.0,013.4,0003,-067,0993.4,011.6,88.9,00.2,1.000,-00.4,000.1,00.03,014.5,014.6,-00.1,011.6,-00.4,-0.17,00.00,00780.87 20140809020318,100901,v3.1.2 11/1/2010,002,0000000,1407549780,45.40,45.41,09.992,09.968,4.544,4.555,015.0,015.2,03.1,03.3,011.4,021.0,013.4,0003,-069,0993.4,011.6,88.8,00.2,1.000,-00.4,000.1,-0.00,015.1,015.2,-00.2,011.5,-00.4,-0.18,00.00,00780.87 20140809020348,100901,v3.1.2 11/1/2010,002,0000000,1407549810,45.40,45.41,09.994,09.970,4.543,4.555,014.1,014.6,03.0,03.1,011.4,021.0,013.4,0003,-070,0993.4,011.6,88.8,00.2,1.000,-00.4,000.1,-0.04,015.1,015.2,-00.2,011.5,-00.4,-0.18,00.00,00780.87 20140809020418,100901,v3.1.2 11/1/2010,002,0000000,1407549840,45.40,45.41,09.992,09.970,4.543,4.555,013.7,014.3,03.0,03.2,011.4,021.0,013.4,0003,-070,0993.4,011.6,88.9,00.2,1.000,-00.4,000.1,-0.05,015.0,015.3,-00.3,011.5,-00.4,-0.20,00.00,00780.87 20140809020448,100901,v3.1.2 11/1/2010,002,0000000,1407549870,45.40,45.41,09.993,09.969,4.543,4.556,013.3,014.2,02.8,03.0,011.4,021.1,013.4,0003,-070,0993.4,011.6,89.1,00.2,1.000,-00.4,000.1,-0.08,015.0,015.3,-00.3,011.5,-00.4,-0.20,00.00,00780.87 20140809020518,100901,v3.1.2 11/1/2010,002,0000000,1407549900,45.41,45.41,09.995,09.966,4.543,4.556,012.7,013.3,02.7,02.7,011.4,021.1,013.4,0003,-070,0993.4,011.7,89.2,00.2,1.000,-00.4,000.1,-0.04,014.5,014.8,-00.4,011.4,-00.4,-0.20,00.00,00780.87 20140809020548,100901,v3.1.2 11/1/2010,002,0000000,1407549930,45.40,45.40,09.998,09.972,4.541,4.553,012.5,012.4,02.9,02.9,011.4,021.1,013.4,0003,-069,0993.3,011.7,89.3,00.1,1.000,-00.4,000.1,00.03,014.5,014.8,-00.4,011.4,-00.4,-0.20,00.00,00780.87 20140809020618,100901,v3.1.2 11/1/2010,002,0000000,1407549960,45.39,45.41,09.994,09.969,4.542,4.555,012.8,012.7,02.9,02.8,011.4,021.1,013.4,0003,-069,0993.4,011.7,89.3,00.1,1.000,-00.4,000.1,00.04,013.8,014.1,-00.3,011.4,-00.4,-0.20,00.00,00780.87 20140809020648,100901,v3.1.2 11/1/2010,002,0000000,1407549990,45.40,45.42,09.992,09.971,4.544,4.555,013.0,012.7,02.7,02.6,011.4,021.1,013.4,0003,-069,0993.4,011.7,89.4,00.1,1.000,-00.4,000.1,00.06,013.8,014.1,-00.3,011.4,-00.4,-0.20,00.00,00780.87 20140809020718,100901,v3.1.2 11/1/2010,002,0000000,1407550020,45.40,45.42,10.001,09.978,4.540,4.552,013.1,012.8,03.3,03.3,011.4,021.1,013.4,0003,-069,0993.4,011.6,89.3,00.1,1.000,-00.4,000.1,00.06,013.5,013.7,-00.2,011.4,-00.4,-0.19,00.00,00780.87 20140809020748,100901,v3.1.2 11/1/2010,002,0000000,1407550050,45.42,45.42,10.004,09.977,4.540,4.552,014.3,014.5,03.5,03.6,011.3,021.1,013.3,0003,-070,0993.5,011.5,89.2,00.2,1.000,-00.4,000.1,00.00,013.5,013.7,-00.2,011.4,-00.4,-0.19,00.00,00780.87 20140809020818,100901,v3.1.2 11/1/2010,002,0000000,1407550080,45.46,45.46,10.013,09.987,4.540,4.552,016.3,016.6,04.0,04.1,011.3,021.1,013.3,0003,-071,0993.5,011.4,89.2,00.3,1.000,-00.4,000.1,-0.00,013.7,014.0,-00.2,011.3,-00.4,-0.19,00.00,00780.87 20140809020848,100901,v3.1.2 11/1/2010,002,0000000,1407550110,45.42,45.42,09.990,09.966,4.546,4.558,017.3,017.4,03.3,03.4,011.2,021.1,013.2,0003,-072,0993.5,011.4,89.4,00.3,1.000,-00.4,000.1,00.01,013.7,014.0,-00.2,011.3,-00.4,-0.19,00.00,00780.87 20140809020918,100901,v3.1.2 11/1/2010,002,0000000,1407550140,45.40,45.42,09.987,09.963,4.545,4.558,015.3,015.4,02.8,02.8,011.2,021.1,013.2,0003,-073,0993.5,011.6,89.8,00.2,1.000,-00.4,000.1,00.02,014.0,014.2,-00.1,011.3,-00.4,-0.17,00.00,00780.87 20140809020948,100901,v3.1.2 11/1/2010,002,0000000,1407550170,45.40,45.42,09.996,09.971,4.542,4.555,013.2,012.9,03.0,02.8,011.2,021.1,013.2,0004,-074,0993.4,011.6,89.7,00.1,1.000,-00.4,000.1,00.07,014.0,014.2,-00.1,011.3,-00.4,-0.17,00.00,00780.87 20140809021018,100901,v3.1.2 11/1/2010,002,0000000,1407550200,45.44,45.44,10.011,09.988,4.538,4.550,014.4,013.9,03.9,03.9,011.2,021.1,013.2,0004,-074,0993.5,011.4,89.3,00.2,1.000,-00.4,000.1,00.10,014.4,014.3,000.1,011.3,-00.4,-0.15,00.00,00780.87 20140809021048,100901,v3.1.2 11/1/2010,002,0000000,1407550230,45.46,45.47,10.012,09.987,4.541,4.553,017.2,017.0,04.1,04.1,011.2,021.1,013.2,0004,-074,0993.4,011.4,89.4,00.3,1.000,-00.4,000.1,00.06,014.4,014.3,000.1,011.3,-00.4,-0.15,00.00,00780.87 20140809021118,100901,v3.1.2 11/1/2010,002,0000000,1407550260,45.44,45.45,10.002,09.976,4.543,4.555,018.5,018.4,03.9,03.9,011.1,021.1,013.1,0004,-073,0993.5,011.4,89.4,00.4,1.000,-00.4,000.1,00.04,015.5,015.4,000.1,011.2,-00.4,-0.15,00.00,00780.87 20140809021148,100901,v3.1.2 11/1/2010,002,0000000,1407550290,45.44,45.45,10.005,09.980,4.542,4.554,017.9,017.8,03.9,03.9,011.1,021.1,013.1,0004,-072,0993.5,011.3,89.5,00.3,1.000,-00.4,000.1,00.04,015.5,015.4,000.1,011.2,-00.4,-0.15,00.00,00780.87 20140809021218,100901,v3.1.2 11/1/2010,002,0000000,1407550320,45.45,45.46,10.007,09.982,4.542,4.555,017.8,017.8,04.0,04.0,011.0,021.1,013.0,0004,-071,0993.5,011.3,89.5,00.3,1.000,-00.4,000.1,00.03,016.5,016.4,000.1,011.2,-00.4,-0.15,00.00,00780.87 20140809021248,100901,v3.1.2 11/1/2010,002,0000000,1407550350,45.45,45.44,10.002,09.977,4.543,4.555,018.1,018.2,03.9,03.9,011.0,021.1,013.0,0004,-069,0993.4,011.3,89.6,00.4,1.000,-00.4,000.1,00.02,016.5,016.4,000.1,011.2,-00.4,-0.15,00.00,00780.87 20140809021318,100901,v3.1.2 11/1/2010,002,0000000,1407550380,45.43,45.44,09.999,09.974,4.544,4.556,017.7,017.8,03.7,03.7,011.0,021.1,013.0,0004,-068,0993.5,011.3,89.7,00.3,1.000,-00.4,000.1,00.02,016.8,016.7,000.1,011.1,-00.4,-0.15,00.00,00780.87 20140809021348,100901,v3.1.2 11/1/2010,002,0000000,1407550410,45.41,45.42,09.992,09.968,4.544,4.556,016.9,016.8,03.4,03.4,011.0,021.1,013.0,0005,-066,0993.5,011.4,89.8,00.3,1.000,-00.4,000.1,00.03,016.8,016.7,000.1,011.1,-00.4,-0.15,00.00,00780.87 20140809021418,100901,v3.1.2 11/1/2010,002,0000000,1407550440,45.40,45.42,09.990,09.969,4.544,4.556,015.6,015.6,03.2,03.3,011.0,021.1,013.0,0005,-064,0993.4,011.4,89.7,00.2,1.000,-00.4,000.1,00.03,016.8,016.7,000.1,011.1,-00.4,-0.15,00.00,00780.87 20140809021448,100901,v3.1.2 11/1/2010,002,0000000,1407550470,45.40,45.41,09.996,09.970,4.542,4.555,014.8,014.9,03.3,03.3,011.0,021.1,013.0,0005,-063,0993.4,011.4,89.7,00.2,1.000,-00.4,000.1,00.02,016.8,016.7,000.1,011.1,-00.4,-0.15,00.00,00780.87 20140809021518,100901,v3.1.2 11/1/2010,002,0000000,1407550500,45.40,45.40,09.993,09.968,4.543,4.555,014.6,014.6,03.2,03.2,011.0,021.1,013.0,0005,-061,0993.4,011.4,89.6,00.2,1.000,-00.4,000.1,00.04,016.8,016.8,000.0,011.0,-00.4,-0.16,00.00,00780.87 20140809021548,100901,v3.1.2 11/1/2010,002,0000000,1407550530,45.41,45.41,09.998,09.973,4.542,4.553,014.4,014.5,03.3,03.4,011.0,021.1,013.0,0005,-060,0993.5,011.3,89.4,00.2,1.000,-00.4,000.1,00.03,016.8,016.8,000.0,011.0,-00.4,-0.16,00.00,00780.87 20140809021618,100901,v3.1.2 11/1/2010,002,0000000,1407550560,45.41,45.41,09.997,09.972,4.542,4.554,014.6,014.8,03.3,03.3,011.0,021.1,013.0,0005,-058,0993.5,011.3,89.4,00.2,1.000,-00.4,000.1,00.01,016.1,016.1,-00.0,011.0,-00.4,-0.16,00.00,00780.87 20140809021648,100901,v3.1.2 11/1/2010,002,0000000,1407550590,45.43,45.44,10.006,09.982,4.540,4.552,015.9,015.8,03.9,03.8,011.0,021.1,013.0,0005,-056,0993.4,011.2,89.5,00.3,1.000,-00.4,000.1,00.04,016.1,016.1,-00.0,011.0,-00.4,-0.16,00.00,00780.87 20140809021718,100901,v3.1.2 11/1/2010,002,0000000,1407550620,45.40,45.41,09.986,09.961,4.546,4.559,016.1,016.1,03.0,03.0,010.9,021.1,012.9,0006,-054,0993.5,011.2,89.7,00.3,1.000,-00.4,000.1,00.03,015.7,015.8,-00.0,011.0,-00.4,-0.16,00.00,00780.87 20140809021748,100901,v3.1.2 11/1/2010,002,0000000,1407550650,45.41,45.41,09.992,09.965,4.545,4.557,014.1,014.2,02.7,02.7,011.0,021.1,013.0,0006,-053,0993.4,011.3,90.0,00.2,1.000,-00.4,000.1,00.02,015.7,015.8,-00.0,011.0,-00.4,-0.16,00.00,00780.87 20140809021818,100901,v3.1.2 11/1/2010,002,0000000,1407550680,45.40,45.40,09.997,09.971,4.542,4.553,012.9,013.0,03.0,03.1,011.0,021.1,013.0,0006,-053,0993.6,011.4,90.0,00.1,1.000,-00.4,000.1,00.02,014.8,014.8,-00.1,011.0,-00.4,-0.16,00.00,00780.87 20140809021848,100901,v3.1.2 11/1/2010,002,0000000,1407550710,45.40,45.42,10.002,09.978,4.539,4.552,013.5,013.9,03.4,03.5,011.0,021.1,013.0,0006,-053,0993.6,011.4,90.2,00.2,1.000,-00.4,000.1,-0.01,014.8,014.8,-00.1,011.0,-00.4,-0.16,00.00,00780.87 20140809021918,100901,v3.1.2 11/1/2010,002,0000000,1407550740,45.46,45.48,10.019,09.992,4.538,4.551,016.2,016.3,04.4,04.2,011.0,021.1,013.0,0006,-053,0993.6,011.2,89.6,00.3,1.000,-00.4,000.1,00.02,014.9,015.0,-00.1,011.0,-00.4,-0.16,00.00,00780.87 20140809021948,100901,v3.1.2 11/1/2010,002,0000000,1407550770,45.47,45.47,10.011,09.984,4.542,4.554,019.1,018.7,04.3,04.2,010.9,021.1,013.0,0006,-055,0993.5,011.2,89.6,00.4,1.000,-00.4,000.1,00.08,014.9,015.0,-00.1,011.0,-00.4,-0.16,00.00,00780.87 20140809022018,100901,v3.1.2 11/1/2010,002,0000000,1407550800,45.44,45.44,10.000,09.975,4.544,4.556,019.3,018.9,04.0,03.9,010.9,021.1,012.9,0007,-056,0993.4,011.1,89.6,00.4,1.000,-00.4,000.1,00.08,015.8,015.8,-00.0,011.0,-00.4,-0.16,00.00,00780.87 20140809022048,100901,v3.1.2 11/1/2010,002,0000000,1407550830,45.43,45.43,09.997,09.972,4.544,4.556,018.3,018.0,03.8,03.7,010.9,021.1,012.9,0007,-058,0993.5,011.1,89.7,00.3,1.000,-00.4,000.1,00.07,015.8,015.8,-00.0,011.0,-00.4,-0.16,00.00,00780.87 20140809022118,100901,v3.1.2 11/1/2010,002,0000000,1407550860,45.44,45.45,10.003,09.979,4.543,4.554,017.6,017.4,03.9,03.9,010.9,021.1,012.9,0007,-060,0993.6,011.2,89.9,00.3,1.000,-00.4,000.1,00.06,016.4,016.3,000.1,010.9,-00.4,-0.15,00.00,00780.87 20140809022148,100901,v3.1.2 11/1/2010,002,0000000,1407550890,45.42,45.44,09.996,09.973,4.544,4.556,017.5,017.4,03.7,03.7,010.9,021.1,012.9,0007,-062,0993.6,011.2,89.9,00.3,1.000,-00.4,000.1,00.05,016.4,016.3,000.1,010.9,-00.4,-0.15,00.00,00780.87 20140809022218,100901,v3.1.2 11/1/2010,002,0000000,1407550920,45.41,45.41,09.988,09.962,4.546,4.558,016.7,016.6,03.2,03.1,010.9,021.1,012.9,0007,-064,0993.5,011.1,89.7,00.3,1.000,-00.4,000.1,00.05,016.5,016.4,000.1,010.9,-00.4,-0.14,00.00,00780.87 20140809022248,100901,v3.1.2 11/1/2010,002,0000000,1407550950,45.41,45.41,09.990,09.965,4.546,4.557,014.3,014.2,02.6,02.8,010.9,021.1,012.9,0007,-066,0993.5,011.3,89.8,00.2,1.000,-00.4,000.1,00.04,016.5,016.4,000.1,010.9,-00.4,-0.14,00.00,00780.87 20140809022318,100901,v3.1.2 11/1/2010,002,0000000,1407550980,45.40,45.41,09.995,09.969,4.543,4.556,012.7,012.5,02.8,02.6,010.9,021.1,012.9,0007,-069,0993.6,011.4,89.9,00.1,1.000,-00.4,000.1,00.07,016.5,016.3,000.2,010.9,-00.4,-0.13,00.00,00780.87 20140809022348,100901,v3.1.2 11/1/2010,002,0000000,1407551010,45.40,45.42,09.994,09.971,4.543,4.555,012.6,012.0,02.8,02.6,011.0,021.1,013.0,0007,-071,0993.5,011.4,89.8,00.1,1.000,-00.4,000.1,00.10,016.5,016.3,000.2,010.9,-00.4,-0.13,00.00,00780.87 20140809022418,100901,v3.1.2 11/1/2010,002,0000000,1407551040,45.39,45.40,09.995,09.973,4.541,4.553,013.0,012.6,03.0,03.1,011.0,021.1,013.0,0007,-072,0993.4,011.3,89.5,00.1,1.000,-00.4,000.1,00.08,015.9,015.6,000.3,010.9,-00.4,-0.12,00.00,00780.87 20140809022448,100901,v3.1.2 11/1/2010,002,0000000,1407551070,45.40,45.41,09.993,09.971,4.543,4.554,013.7,013.7,03.0,03.2,010.9,021.1,012.9,0007,-072,0993.5,011.3,89.4,00.2,1.000,-00.4,000.1,00.03,015.9,015.6,000.3,010.9,-00.4,-0.12,00.00,00780.87 20140809022518,100901,v3.1.2 11/1/2010,002,0000000,1407551100,45.40,45.40,09.994,09.969,4.542,4.554,013.7,014.3,03.0,03.2,010.9,021.1,012.9,0007,-073,0993.5,011.3,89.3,00.2,1.000,-00.4,000.1,-0.04,014.7,014.7,000.1,010.9,-00.4,-0.14,00.00,00780.87 20140809022548,100901,v3.1.2 11/1/2010,002,0000000,1407551130,45.40,45.41,09.995,09.969,4.542,4.555,013.6,014.4,03.0,03.1,010.9,021.1,012.9,0007,-072,0993.3,011.3,89.4,00.2,1.000,-00.4,000.1,-0.07,014.7,014.7,000.1,010.9,-00.4,-0.14,00.00,00780.87 20140809022618,100901,v3.1.2 11/1/2010,002,0000000,1407551160,45.39,45.40,09.992,09.968,4.542,4.555,013.7,014.3,03.0,03.1,010.9,021.1,012.9,0007,-072,0993.4,011.3,89.3,00.2,1.000,-00.4,000.1,-0.05,014.0,014.0,-00.1,010.9,-00.4,-0.17,00.00,00780.87 20140809022648,100901,v3.1.2 11/1/2010,002,0000000,1407551190,45.39,45.41,09.997,09.972,4.540,4.554,013.8,014.2,03.3,03.2,010.9,021.1,012.9,0008,-072,0993.5,011.3,89.5,00.2,1.000,-00.4,000.1,-0.02,014.0,014.0,-00.1,010.9,-00.4,-0.17,00.00,00780.87 20140809022718,100901,v3.1.2 11/1/2010,002,0000000,1407551220,45.39,45.40,09.990,09.965,4.544,4.556,014.2,014.4,03.0,03.1,010.9,021.1,012.9,0008,-072,0993.4,011.3,89.5,00.2,1.000,-00.4,000.1,-0.00,013.5,013.6,-00.2,010.9,-00.4,-0.18,00.00,00780.87 20140809022748,100901,v3.1.2 11/1/2010,002,0000000,1407551250,45.40,45.40,09.991,09.966,4.544,4.555,013.6,014.0,02.7,02.9,010.9,021.1,012.9,0008,-072,0993.5,011.4,89.7,00.2,1.000,-00.4,000.1,-0.01,013.5,013.6,-00.2,010.9,-00.4,-0.18,00.00,00780.87 20140809022818,100901,v3.1.2 11/1/2010,002,0000000,1407551280,45.41,45.40,09.995,09.969,4.543,4.554,012.5,013.2,02.7,02.9,011.0,021.0,013.0,0008,-072,0993.5,011.3,89.6,00.2,1.000,-00.4,000.1,-0.05,013.4,013.8,-00.3,010.9,-00.4,-0.20,00.00,00780.87 20140809022848,100901,v3.1.2 11/1/2010,002,0000000,1407551310,45.39,45.41,09.994,09.970,4.542,4.554,012.7,013.3,03.0,03.0,011.0,021.0,013.0,0008,-072,0993.5,011.2,89.5,00.2,1.000,-00.4,000.1,-0.05,013.4,013.8,-00.3,010.9,-00.4,-0.20,00.00,00780.87 20140809022918,100901,v3.1.2 11/1/2010,002,0000000,1407551340,45.40,45.41,09.993,09.970,4.543,4.554,013.3,013.6,02.9,03.0,011.0,021.0,013.0,0009,-072,0993.5,011.3,89.7,00.2,1.000,-00.4,000.1,-0.00,013.5,014.0,-00.5,010.9,-00.4,-0.21,00.00,00780.87 20140809022948,100901,v3.1.2 11/1/2010,002,0000000,1407551370,45.41,45.42,10.007,09.982,4.538,4.550,013.9,014.1,03.6,03.6,011.0,021.0,013.0,0009,-071,0993.5,011.3,89.7,00.2,1.000,-00.4,000.1,00.01,013.5,014.0,-00.5,010.9,-00.4,-0.21,00.00,00780.87 20140809023018,100901,v3.1.2 11/1/2010,002,0000000,1407551400,45.44,45.44,10.009,09.982,4.540,4.552,015.9,015.9,04.0,03.9,010.9,021.0,013.0,0009,-071,0993.5,011.2,89.6,00.3,1.000,-00.4,000.1,00.04,013.9,014.3,-00.4,010.9,-00.4,-0.20,00.00,00780.87 20140809023048,100901,v3.1.2 11/1/2010,002,0000000,1407551430,45.43,45.44,10.001,09.975,4.543,4.555,017.4,017.3,03.8,03.7,010.9,021.0,012.9,0009,-070,0993.5,011.2,89.5,00.3,1.000,-00.4,000.1,00.05,013.9,014.3,-00.4,010.9,-00.4,-0.20,00.00,00780.87 20140809023118,100901,v3.1.2 11/1/2010,002,0000000,1407551460,45.42,45.43,09.997,09.973,4.544,4.555,017.3,017.2,03.7,03.7,010.9,021.0,012.9,0010,-069,0993.5,011.2,89.5,00.3,1.000,-00.4,000.1,00.05,014.6,014.8,-00.2,010.9,-00.4,-0.18,00.00,00780.87 20140809023148,100901,v3.1.2 11/1/2010,002,0000000,1407551490,45.40,45.42,09.988,09.967,4.546,4.557,016.4,016.5,03.2,03.3,010.9,021.0,012.9,0010,-069,0993.6,011.2,89.5,00.3,1.000,-00.4,000.1,00.03,014.6,014.8,-00.2,010.9,-00.4,-0.18,00.00,00780.87 20140809023218,100901,v3.1.2 11/1/2010,002,0000000,1407551520,45.41,45.41,09.995,09.969,4.543,4.555,015.1,015.5,03.2,03.3,010.9,021.0,012.9,0010,-068,0993.5,011.2,89.5,00.2,1.000,-00.4,000.1,-0.02,014.8,015.1,-00.2,010.9,-00.4,-0.19,00.00,00780.87 20140809023248,100901,v3.1.2 11/1/2010,002,0000000,1407551550,45.41,45.41,10.000,09.972,4.541,4.554,014.8,015.1,03.5,03.5,010.9,021.0,012.9,0011,-068,0993.5,011.3,89.6,00.2,1.000,-00.4,000.1,-0.00,014.8,015.1,-00.2,010.9,-00.4,-0.19,00.00,00780.87 20140809023318,100901,v3.1.2 11/1/2010,002,0000000,1407551580,45.42,45.41,09.998,09.969,4.542,4.555,015.5,015.4,03.5,03.4,010.9,021.0,012.9,0011,-067,0993.5,011.2,89.6,00.2,1.000,-00.4,000.1,00.05,015.4,015.5,-00.1,010.9,-00.4,-0.17,00.00,00780.87 20140809023348,100901,v3.1.2 11/1/2010,002,0000000,1407551610,45.40,45.42,09.988,09.965,4.545,4.559,015.0,014.3,02.9,02.5,010.9,021.0,012.9,0012,-067,0993.5,011.3,89.7,00.2,1.000,-00.4,000.1,00.12,015.4,015.5,-00.1,010.9,-00.4,-0.17,00.00,00780.87 20140809023418,100901,v3.1.2 11/1/2010,002,0000000,1407551640,45.40,45.42,09.992,09.972,4.544,4.555,013.2,012.2,02.6,02.6,011.0,021.0,013.0,0012,-066,0993.5,011.6,89.9,00.1,1.000,-00.4,000.1,00.17,015.4,015.2,000.2,010.9,-00.4,-0.13,00.00,00780.87 20140809023448,100901,v3.1.2 11/1/2010,002,0000000,1407551670,45.41,45.41,09.996,09.971,4.542,4.554,012.1,011.6,02.7,02.6,011.0,021.0,013.0,0012,-066,0993.5,011.6,89.7,00.1,1.000,-00.4,000.1,00.10,015.4,015.2,000.2,010.9,-00.4,-0.13,00.00,00780.87 20140809023518,100901,v3.1.2 11/1/2010,002,0000000,1407551700,45.40,45.40,10.003,09.977,4.539,4.551,012.2,012.1,03.2,03.2,011.0,021.0,013.0,0013,-065,0993.6,011.5,89.2,00.1,1.000,-00.4,000.1,00.05,014.7,014.5,000.2,010.9,-00.4,-0.13,00.00,00780.87 20140809023548,100901,v3.1.2 11/1/2010,002,0000000,1407551730,45.42,45.42,10.004,09.980,4.541,4.552,014.3,014.1,03.6,03.7,011.0,021.0,013.0,0013,-065,0993.6,011.3,88.9,00.2,1.000,-00.4,000.1,00.06,014.7,014.5,000.2,010.9,-00.4,-0.13,00.00,00780.87 20140809023618,100901,v3.1.2 11/1/2010,002,0000000,1407551760,45.44,45.45,10.007,09.985,4.541,4.552,016.6,016.6,03.9,04.0,011.0,021.0,013.0,0014,-064,0993.5,011.2,89.0,00.3,1.000,-00.4,000.1,00.03,014.5,014.4,000.2,010.9,-00.4,-0.13,00.00,00780.87 20140809023648,100901,v3.1.2 11/1/2010,002,0000000,1407551790,45.45,45.46,10.007,09.984,4.542,4.553,017.7,018.0,04.0,04.2,011.0,021.0,013.0,0014,-064,0993.5,011.2,89.1,00.3,1.000,-00.4,000.1,-0.01,014.5,014.4,000.2,010.9,-00.4,-0.13,00.00,00780.87 20140809023718,100901,v3.1.2 11/1/2010,002,0000000,1407551820,45.45,45.46,10.006,09.979,4.543,4.555,018.2,018.6,04.0,04.0,010.9,021.0,012.9,0014,-064,0993.5,011.2,89.3,00.4,1.000,-00.4,000.0,-0.01,015.1,015.0,000.2,011.0,-00.4,-0.13,00.00,00780.87 20140809023748,100901,v3.1.2 11/1/2010,002,0000000,1407551850,45.45,45.45,10.005,09.980,4.543,4.554,018.2,018.3,04.0,04.0,010.9,021.0,012.9,0015,-063,0993.5,011.2,89.3,00.4,1.000,-00.4,000.0,00.02,015.1,015.0,000.2,011.0,-00.4,-0.13,00.00,00780.87 20140809023818,100901,v3.1.2 11/1/2010,002,0000000,1407551880,45.45,45.46,10.006,09.982,4.542,4.554,018.1,018.2,04.0,04.1,010.9,021.0,012.9,0015,-063,0993.5,011.2,89.3,00.4,1.000,-00.4,000.0,00.03,015.7,015.5,000.1,011.0,-00.4,-0.13,00.00,00780.87 20140809023848,100901,v3.1.2 11/1/2010,002,0000000,1407551910,45.45,45.46,10.006,09.980,4.542,4.555,018.3,018.4,04.1,04.1,010.9,021.0,012.9,0016,-062,0993.5,011.2,89.3,00.4,1.000,-00.4,000.0,00.02,015.7,015.5,000.1,011.0,-00.4,-0.13,00.00,00780.87 20140809023918,100901,v3.1.2 11/1/2010,002,0000000,1407551940,45.44,45.45,10.001,09.976,4.544,4.556,018.3,018.5,03.9,03.9,010.9,021.0,012.9,0016,-060,0993.6,011.2,89.5,00.4,1.000,-00.4,000.0,00.02,016.7,016.8,-00.1,011.0,-00.4,-0.16,00.00,00780.87 20140809023948,100901,v3.1.2 11/1/2010,002,0000000,1407551970,45.44,45.45,10.002,09.978,4.543,4.555,017.9,018.0,03.9,03.9,010.9,021.0,012.9,0016,-058,0993.4,011.2,89.6,00.3,1.000,-00.4,000.0,00.03,016.7,016.8,-00.1,011.0,-00.4,-0.16,00.00,00780.87 20140809024018,100901,v3.1.2 11/1/2010,002,0000000,1407552000,45.44,45.44,09.999,09.973,4.544,4.556,017.7,017.7,03.8,03.7,010.9,021.0,012.9,0017,-056,0993.5,011.2,89.7,00.3,1.000,-00.4,000.0,00.05,017.8,017.9,-00.1,010.9,-00.4,-0.16,00.00,00780.87 20140809024048,100901,v3.1.2 11/1/2010,002,0000000,1407552030,45.43,45.43,09.999,09.973,4.543,4.555,017.3,017.1,03.7,03.7,010.9,021.0,012.9,0017,-052,0993.5,011.2,89.8,00.3,1.000,-00.4,000.0,00.07,017.8,017.9,-00.1,010.9,-00.4,-0.16,00.00,00780.87 20140809024118,100901,v3.1.2 11/1/2010,002,0000000,1407552060,45.41,45.42,09.995,09.971,4.544,4.555,016.7,016.6,03.5,03.6,011.0,021.0,013.0,0017,-049,0993.5,011.3,89.9,00.3,1.000,-00.4,-00.0,00.05,017.8,017.9,-00.1,010.9,-00.4,-0.16,00.00,00780.87 20140809024148,100901,v3.1.2 11/1/2010,002,0000000,1407552090,45.41,45.42,09.996,09.970,4.543,4.556,016.0,016.2,03.4,03.4,011.0,021.0,013.0,0018,-045,0993.5,011.4,89.9,00.3,1.000,-00.4,-00.0,00.03,017.8,017.9,-00.1,010.9,-00.4,-0.16,00.00,00780.87 20140809024218,100901,v3.1.2 11/1/2010,002,0000000,1407552120,45.40,45.41,09.994,09.970,4.543,4.555,015.2,015.3,03.3,03.3,011.0,021.0,013.0,0018,-042,0993.5,011.4,89.8,00.2,1.000,-00.4,-00.0,00.04,017.2,017.2,-00.0,010.9,-00.4,-0.15,00.00,00780.87 20140809024248,100901,v3.1.2 11/1/2010,002,0000000,1407552150,45.40,45.40,09.992,09.967,4.544,4.555,014.6,014.9,03.1,03.2,011.0,021.0,013.0,0019,-038,0993.4,011.4,89.6,00.2,1.000,-00.4,-00.0,00.01,017.2,017.2,-00.0,010.9,-00.4,-0.15,00.00,00780.87 20140809024318,100901,v3.1.2 11/1/2010,002,0000000,1407552180,45.41,45.41,09.996,09.968,4.543,4.555,014.2,014.6,03.1,03.1,011.0,021.0,013.0,0019,-034,0993.4,011.4,89.3,00.2,1.000,-00.4,-00.0,-0.00,016.4,016.5,-00.1,011.0,-00.4,-0.16,00.00,00780.87 20140809024348,100901,v3.1.2 11/1/2010,002,0000000,1407552210,45.40,45.41,09.990,09.968,4.544,4.556,014.1,014.2,03.0,03.0,011.0,021.0,013.0,0019,-031,0993.5,011.5,89.2,00.2,1.000,-00.4,-00.1,00.04,016.4,016.5,-00.1,011.0,-00.4,-0.16,00.00,00780.87 20140809024418,100901,v3.1.2 11/1/2010,002,0000000,1407552240,45.40,45.41,09.993,09.970,4.543,4.555,013.6,013.5,02.9,02.9,011.1,021.0,013.0,0020,-029,0993.4,011.5,89.2,00.2,1.000,-00.4,-00.1,00.06,015.5,015.5,-00.1,011.0,-00.4,-0.15,00.00,00780.87 20140809024448,100901,v3.1.2 11/1/2010,002,0000000,1407552270,45.40,45.41,09.994,09.969,4.543,4.555,013.1,013.2,02.9,02.9,011.1,021.0,013.1,0020,-027,0993.4,011.6,89.1,00.2,1.000,-00.4,-00.1,00.05,015.5,015.5,-00.1,011.0,-00.4,-0.15,00.00,00780.87 20140809024518,100901,v3.1.2 11/1/2010,002,0000000,1407552300,45.40,45.40,09.996,09.969,4.542,4.554,013.1,013.2,02.9,02.9,011.1,021.0,013.1,0020,-026,0993.4,011.6,89.3,00.2,1.000,-00.4,-00.1,00.03,014.5,014.7,-00.1,011.0,-00.4,-0.15,00.00,00780.87 20140809024548,100901,v3.1.2 11/1/2010,002,0000000,1407552330,45.40,45.40,09.995,09.970,4.542,4.554,013.0,013.2,02.9,03.0,011.2,021.1,013.2,0020,-025,0993.4,011.6,89.3,00.2,1.000,-00.4,-00.1,00.02,014.5,014.7,-00.1,011.0,-00.4,-0.15,00.00,00780.87 20140809024618,100901,v3.1.2 11/1/2010,002,0000000,1407552360,45.40,45.41,09.995,09.972,4.542,4.554,013.4,013.4,03.1,03.1,011.2,021.1,013.2,0020,-025,0993.3,011.7,89.4,00.2,1.000,-00.4,-00.1,00.04,013.9,014.0,-00.1,011.1,-00.4,-0.15,00.00,00780.87 20140809024648,100901,v3.1.2 11/1/2010,002,0000000,1407552390,45.40,45.41,09.994,09.969,4.543,4.555,013.8,013.9,03.0,03.0,011.2,021.1,013.2,0021,-024,0993.4,011.7,89.4,00.2,1.000,-00.4,-00.1,00.04,013.9,014.0,-00.1,011.1,-00.4,-0.15,00.00,00780.87 20140809024718,100901,v3.1.2 11/1/2010,002,0000000,1407552420,45.40,45.41,09.994,09.970,4.543,4.554,013.9,013.9,03.1,03.1,011.3,021.1,013.3,0021,-024,0993.4,011.8,89.4,00.2,1.000,-00.4,-00.1,00.05,013.6,013.7,-00.1,011.1,-00.4,-0.15,00.00,00780.87 20140809024748,100901,v3.1.2 11/1/2010,002,0000000,1407552450,45.40,45.41,09.996,09.970,4.542,4.554,013.9,013.8,03.2,03.1,011.3,021.1,013.3,0020,-024,0993.3,011.8,89.4,00.2,1.000,-00.4,-00.1,00.06,013.6,013.7,-00.1,011.1,-00.4,-0.15,00.00,00780.87 20140809024818,100901,v3.1.2 11/1/2010,002,0000000,1407552480,45.40,45.40,09.993,09.968,4.543,4.555,014.1,014.1,03.1,03.1,011.3,021.1,013.3,0020,-023,0993.5,011.8,89.3,00.2,1.000,-00.4,-00.1,00.05,013.6,013.6,-00.0,011.2,-00.4,-0.14,00.00,00780.87 20140809024848,100901,v3.1.2 11/1/2010,002,0000000,1407552510,45.39,45.41,09.991,09.968,4.543,4.556,013.6,013.6,02.8,02.8,011.4,021.1,013.4,0020,-022,0993.4,011.9,89.3,00.2,1.000,-00.4,-00.1,00.06,013.6,013.6,-00.0,011.2,-00.4,-0.14,00.00,00780.87 20140809024918,100901,v3.1.2 11/1/2010,002,0000000,1407552540,45.40,45.42,09.994,09.971,4.543,4.555,012.9,012.5,02.8,02.6,011.4,021.1,013.4,0020,-022,0993.4,011.8,88.9,00.1,1.000,-00.4,-00.1,00.10,013.5,013.4,000.0,011.3,-00.4,-0.13,00.00,00780.87 20140809024948,100901,v3.1.2 11/1/2010,002,0000000,1407552570,45.40,45.40,09.998,09.971,4.541,4.553,012.9,012.3,03.0,02.9,011.5,021.1,013.5,0020,-021,0993.4,011.9,88.8,00.1,1.000,-00.4,-00.1,00.13,013.5,013.4,000.0,011.3,-00.4,-0.13,00.00,00780.87 20140809025018,100901,v3.1.2 11/1/2010,002,0000000,1407552600,45.40,45.40,09.995,09.967,4.543,4.556,013.2,012.8,02.9,02.7,011.5,021.1,013.5,0020,-020,0993.4,012.0,89.2,00.1,1.000,-00.4,-00.1,00.11,013.5,013.3,000.1,011.4,-00.4,-0.12,00.00,00780.87 20140809025048,100901,v3.1.2 11/1/2010,002,0000000,1407552630,45.40,45.41,09.996,09.972,4.542,4.553,013.4,012.8,03.0,02.9,011.6,021.2,013.6,0020,-019,0993.4,012.0,88.8,00.1,1.000,-00.4,-00.1,00.13,013.5,013.3,000.1,011.4,-00.4,-0.12,00.00,00780.87 20140809025118,100901,v3.1.2 11/1/2010,002,0000000,1407552660,45.40,45.41,09.991,09.970,4.544,4.555,013.6,013.0,02.9,02.9,011.6,021.2,013.6,0020,-018,0993.4,011.9,88.7,00.2,1.000,-00.4,-00.1,00.12,013.5,013.3,000.3,011.4,-00.4,-0.10,00.00,00780.87 20140809025148,100901,v3.1.2 11/1/2010,002,0000000,1407552690,45.40,45.42,09.993,09.969,4.543,4.556,013.3,013.0,02.8,02.7,011.7,021.2,013.7,0020,-017,0993.5,012.1,89.0,00.2,1.000,-00.4,-00.1,00.09,013.5,013.3,000.3,011.4,-00.4,-0.10,00.00,00780.87 20140809025218,100901,v3.1.2 11/1/2010,002,0000000,1407552720,45.40,45.41,09.996,09.974,4.542,4.553,013.2,012.9,03.1,03.1,011.7,021.2,013.7,0020,-016,0993.4,012.0,88.6,00.1,1.000,-00.4,-00.1,00.09,013.4,013.1,000.3,011.5,-00.4,-0.09,00.00,00780.87 20140809025248,100901,v3.1.2 11/1/2010,002,0000000,1407552750,45.41,45.42,10.002,09.977,4.541,4.553,014.2,014.2,03.4,03.5,011.7,021.2,013.7,0020,-015,0993.5,012.0,88.6,00.2,1.000,-00.4,-00.1,00.05,013.4,013.1,000.3,011.5,-00.4,-0.09,00.00,00780.87 20140809025318,100901,v3.1.2 11/1/2010,002,0000000,1407552780,45.41,45.41,09.996,09.969,4.543,4.555,015.4,015.6,03.4,03.4,011.7,021.2,013.7,0020,-015,0993.3,012.0,88.6,00.3,1.000,-00.4,-00.1,00.03,013.6,013.4,000.3,011.6,-00.4,-0.10,00.00,00780.87 20140809025348,100901,v3.1.2 11/1/2010,002,0000000,1407552810,45.39,45.41,09.993,09.969,4.543,4.555,015.3,015.4,03.3,03.3,011.7,021.2,013.7,0021,-016,0993.5,012.0,88.6,00.2,1.000,-00.4,-00.1,00.05,013.6,013.4,000.3,011.6,-00.4,-0.10,00.00,00780.87 20140809025418,100901,v3.1.2 11/1/2010,002,0000000,1407552840,45.40,45.41,09.991,09.967,4.544,4.556,014.5,014.5,03.1,03.1,011.8,021.2,013.8,0021,-017,0993.4,012.0,88.8,00.2,1.000,-00.4,-00.1,00.06,014.0,013.8,000.2,011.7,-00.4,-0.11,00.00,00780.87 20140809025448,100901,v3.1.2 11/1/2010,002,0000000,1407552870,45.40,45.40,09.992,09.969,4.543,4.554,013.9,014.0,03.0,03.1,011.8,021.2,013.8,0021,-017,0993.4,012.2,89.2,00.2,1.000,-00.4,-00.1,00.04,014.0,013.8,000.2,011.7,-00.4,-0.11,00.00,00780.87 20140809025518,100901,v3.1.2 11/1/2010,002,0000000,1407552900,45.40,45.40,09.993,09.965,4.543,4.555,013.4,013.7,02.9,02.9,011.8,021.2,013.8,0022,-018,0993.4,012.2,89.0,00.2,1.000,-00.4,-00.1,00.01,014.0,014.0,000.1,011.7,-00.4,-0.13,00.00,00780.87 20140809025548,100901,v3.1.2 11/1/2010,002,0000000,1407552930,45.40,45.41,09.994,09.968,4.543,4.555,013.1,013.3,02.8,02.8,011.9,021.3,013.9,0022,-019,0993.5,012.2,88.9,00.2,1.000,-00.4,-00.1,00.03,014.0,014.0,000.1,011.7,-00.4,-0.13,00.00,00780.87 20140809025618,100901,v3.1.2 11/1/2010,002,0000000,1407552960,45.39,45.40,09.992,09.969,4.543,4.554,013.1,013.0,02.9,02.9,011.9,021.3,013.9,0022,-019,0993.4,012.3,88.9,00.2,1.000,-00.4,-00.1,00.06,013.9,014.0,-00.1,011.8,-00.4,-0.14,00.00,00780.87 20140809025648,100901,v3.1.2 11/1/2010,002,0000000,1407552990,45.39,45.41,09.993,09.968,4.543,4.555,013.1,013.2,02.9,02.9,011.9,021.3,013.9,0023,-019,0993.4,012.3,88.8,00.2,1.000,-00.4,-00.1,00.05,013.9,014.0,-00.1,011.8,-00.4,-0.14,00.00,00780.87 20140809025718,100901,v3.1.2 11/1/2010,002,0000000,1407553020,45.40,45.40,09.993,09.968,4.543,4.555,013.2,013.3,02.9,02.9,011.9,021.3,013.9,0023,-018,0993.3,012.3,88.6,00.2,1.000,-00.4,-00.1,00.05,013.9,014.0,-00.1,011.8,-00.4,-0.15,00.00,00780.87 20140809025748,100901,v3.1.2 11/1/2010,002,0000000,1407553050,45.40,45.40,09.994,09.966,4.543,4.556,013.2,013.1,02.9,02.7,012.0,021.3,014.0,0023,-017,0993.4,012.3,88.5,00.2,1.000,-00.4,-00.1,00.08,013.9,014.0,-00.1,011.8,-00.4,-0.15,00.00,00780.87 20140809025818,100901,v3.1.2 11/1/2010,002,0000000,1407553080,45.40,45.41,09.993,09.968,4.543,4.555,013.2,012.5,02.8,02.6,012.0,021.3,014.0,0024,-016,0993.4,012.3,88.4,00.1,1.000,-00.4,-00.1,00.14,013.5,013.4,000.1,011.9,-00.4,-0.12,00.00,00780.87 20140809025848,100901,v3.1.2 11/1/2010,002,0000000,1407553110,45.40,45.42,09.994,09.971,4.543,4.555,012.8,011.9,02.8,02.5,012.1,021.3,014.1,0024,-015,0993.5,012.4,88.4,00.1,1.000,-00.4,-00.1,00.17,013.5,013.4,000.1,011.9,-00.4,-0.12,00.00,00780.87 20140809025918,100901,v3.1.2 11/1/2010,002,0000000,1407553140,45.39,45.41,09.995,09.973,4.542,4.553,012.8,011.9,03.0,02.8,012.1,021.3,014.1,0024,-014,0993.4,012.4,88.5,00.1,1.000,-00.4,-00.1,00.17,013.1,012.9,000.2,012.0,-00.4,-0.10,00.00,00780.87 20140809025948,100901,v3.1.2 11/1/2010,002,0000000,1407553170,45.40,45.41,09.994,09.970,4.543,4.554,013.2,012.7,02.9,02.9,012.2,021.4,014.2,0025,-013,0993.4,012.5,88.9,00.1,1.000,-00.4,-00.1,00.12,013.1,012.9,000.2,012.0,-00.4,-0.10,00.00,00780.87