20140809160018,100901,v3.1.2 11/1/2010,002,0000000,1407600000,45.52,45.54,10.047,10.025,4.531,4.542,021.8,022.6,06.4,06.7,022.0,032.9,024.0,0081,-071,0992.3,023.3,57.5,00.8,1.000,-00.3,-00.3,-0.01,025.4,025.8,-00.4,022.0,-00.3,-0.16,00.00,00780.87 20140809160048,100901,v3.1.2 11/1/2010,002,0000000,1407600030,45.45,45.44,09.985,09.953,4.552,4.565,023.6,024.5,04.2,04.1,021.9,032.8,023.9,0083,-070,0992.4,023.3,57.0,00.9,1.000,-00.3,-00.4,-0.03,025.4,025.8,-00.4,022.0,-00.3,-0.16,00.00,00780.87 20140809160118,100901,v3.1.2 11/1/2010,002,0000000,1407600060,45.41,45.42,09.991,09.968,4.545,4.556,020.2,020.4,03.6,03.7,022.0,032.8,024.0,0085,-070,0992.4,023.3,57.3,00.6,1.000,-00.3,-00.4,00.06,026.1,026.5,-00.3,022.0,-00.3,-0.15,00.00,00780.87 20140809160148,100901,v3.1.2 11/1/2010,002,0000000,1407600090,45.49,45.49,10.015,09.993,4.542,4.552,019.0,018.9,04.7,04.8,022.0,032.8,024.0,0088,-070,0992.4,023.1,57.5,00.5,1.000,-00.4,-00.4,00.11,026.1,026.5,-00.3,022.0,-00.3,-0.15,00.00,00780.87 20140809160218,100901,v3.1.2 11/1/2010,002,0000000,1407600120,45.51,45.53,10.025,10.006,4.540,4.550,022.3,022.6,05.2,05.5,022.1,032.7,024.1,0090,-069,0992.3,022.9,58.0,00.8,1.000,-00.3,-00.4,00.06,026.0,026.3,-00.3,022.0,-00.3,-0.15,00.00,00780.87 20140809160248,100901,v3.1.2 11/1/2010,002,0000000,1407600150,45.45,45.46,09.996,09.974,4.547,4.558,021.7,022.5,04.2,04.4,022.1,032.7,024.1,0092,-067,0992.4,023.0,58.0,00.8,1.000,-00.3,-00.4,00.00,026.0,026.3,-00.3,022.0,-00.3,-0.15,00.00,00780.87 20140809160318,100901,v3.1.2 11/1/2010,002,0000000,1407600180,45.43,45.44,09.992,09.964,4.547,4.560,020.8,021.0,04.0,03.9,022.1,032.7,024.1,0093,-066,0992.3,023.2,57.8,00.7,1.000,-00.3,-00.4,00.08,022.7,023.1,-00.4,022.0,-00.3,-0.15,00.00,00780.87 20140809160348,100901,v3.1.2 11/1/2010,002,0000000,1407600210,45.40,45.40,09.986,09.961,4.547,4.558,018.0,017.9,03.2,03.3,022.1,032.6,024.1,0095,-064,0992.3,023.4,57.7,00.5,1.000,-00.4,-00.4,00.11,022.7,023.1,-00.4,022.0,-00.3,-0.15,00.00,00780.87 20140809160418,100901,v3.1.2 11/1/2010,002,0000000,1407600240,45.53,45.54,10.054,10.027,4.528,4.542,018.2,018.6,06.1,06.1,022.0,032.6,024.0,0097,-062,0992.4,023.3,57.4,00.5,1.000,-00.4,-00.5,00.05,020.7,021.0,-00.3,022.0,-00.3,-0.14,00.00,00780.87 20140809160448,100901,v3.1.2 11/1/2010,002,0000000,1407600270,45.53,45.54,10.035,10.010,4.537,4.549,024.6,025.2,06.3,06.4,021.9,032.6,023.9,0099,-061,0992.3,023.2,57.2,00.9,1.000,-00.3,-00.5,00.04,020.7,021.0,-00.3,022.0,-00.3,-0.14,00.00,00780.87 20140809160518,100901,v3.1.2 11/1/2010,002,0000000,1407600300,45.54,45.54,10.008,09.983,4.550,4.561,031.5,032.1,06.4,06.6,021.9,032.5,023.9,0101,-059,0992.4,023.0,57.7,01.4,1.000,-00.3,-00.5,00.03,022.6,022.9,-00.3,022.0,-00.3,-0.13,00.00,00780.87 20140809160548,100901,v3.1.2 11/1/2010,002,0000000,1407600330,45.54,45.54,10.019,09.994,4.545,4.557,031.3,031.9,06.0,06.2,021.8,032.5,023.8,0103,-058,0992.4,023.0,57.6,01.4,1.000,-00.3,-00.5,00.02,022.6,022.9,-00.3,022.0,-00.3,-0.13,00.00,00780.87 20140809160618,100901,v3.1.2 11/1/2010,002,0000000,1407600360,45.49,45.50,10.003,09.980,4.547,4.559,024.9,025.6,04.6,04.8,021.8,032.5,023.8,0105,-056,0992.4,023.1,57.7,01.0,1.000,-00.3,-00.5,00.02,023.6,024.0,-00.4,022.0,-00.3,-0.14,00.00,00780.87 20140809160648,100901,v3.1.2 11/1/2010,002,0000000,1407600390,45.53,45.53,10.059,10.033,4.526,4.538,021.4,022.0,06.5,06.6,021.9,032.5,023.8,0107,-056,0992.3,023.1,57.5,00.7,1.000,-00.3,-00.5,00.02,023.6,024.0,-00.4,022.0,-00.3,-0.14,00.00,00780.87 20140809160718,100901,v3.1.2 11/1/2010,002,0000000,1407600420,45.52,45.52,10.011,09.985,4.547,4.559,024.5,024.3,05.3,05.1,021.9,032.5,023.9,0109,-055,0992.5,023.1,57.6,00.9,1.000,-00.3,-00.5,00.14,024.0,024.3,-00.3,021.9,-00.3,-0.13,00.00,00780.87 20140809160748,100901,v3.1.2 11/1/2010,002,0000000,1407600450,45.44,45.44,09.993,09.969,4.548,4.559,024.6,023.8,04.2,04.2,021.9,032.4,023.9,0110,-053,0992.4,023.3,57.7,00.8,1.000,-00.3,-00.5,00.21,024.0,024.3,-00.3,021.9,-00.3,-0.13,00.00,00780.87 20140809160818,100901,v3.1.2 11/1/2010,002,0000000,1407600480,45.45,45.46,10.003,09.980,4.543,4.555,019.7,019.6,04.1,04.3,021.9,032.4,023.9,0110,-051,0992.4,023.3,58.1,00.6,1.000,-00.4,-00.6,00.13,023.8,024.0,-00.3,021.9,-00.3,-0.12,00.00,00780.87 20140809160848,100901,v3.1.2 11/1/2010,002,0000000,1407600510,45.51,45.52,10.030,10.005,4.537,4.549,019.7,020.3,05.1,05.3,021.9,032.4,023.9,0111,-051,0992.5,023.3,58.7,00.6,1.000,-00.3,-00.6,00.03,023.8,024.0,-00.3,021.9,-00.3,-0.12,00.00,00780.87 20140809160918,100901,v3.1.2 11/1/2010,002,0000000,1407600540,45.40,45.41,09.975,09.954,4.551,4.562,019.6,020.6,03.2,03.5,021.9,032.4,023.9,0110,-051,0992.3,023.3,57.8,00.6,1.000,-00.3,-00.6,-0.01,024.1,024.4,-00.4,021.9,-00.3,-0.13,00.00,00780.87 20140809160948,100901,v3.1.2 11/1/2010,002,0000000,1407600570,45.43,45.44,09.986,09.961,4.549,4.562,015.9,016.5,02.4,02.4,021.9,032.4,023.9,0109,-050,0992.4,023.5,57.4,00.4,1.000,-00.4,-00.6,00.03,024.1,024.4,-00.4,021.9,-00.3,-0.13,00.00,00780.87 20140809161018,100901,v3.1.2 11/1/2010,002,0000000,1407600600,45.47,45.47,10.004,09.979,4.545,4.557,011.5,011.5,02.1,02.1,022.0,032.3,024.0,0108,-049,0992.4,023.6,58.0,00.2,1.000,-00.4,-00.5,00.11,020.1,020.3,-00.3,021.9,-00.3,-0.11,00.00,00780.87 20140809161048,100901,v3.1.2 11/1/2010,002,0000000,1407600630,45.53,45.53,10.069,10.045,4.521,4.532,013.3,013.2,05.8,06.0,022.1,032.3,024.1,0105,-048,0992.4,023.6,57.8,00.2,1.000,-00.4,-00.5,00.12,020.1,020.3,-00.3,021.9,-00.3,-0.11,00.00,00780.87 20140809161118,100901,v3.1.2 11/1/2010,002,0000000,1407600660,45.56,45.56,10.065,10.036,4.527,4.540,027.9,028.0,09.4,09.4,022.0,032.3,024.0,0103,-048,0992.5,023.1,57.3,01.1,1.000,-00.3,-00.5,00.09,020.7,020.8,-00.1,021.9,-00.3,-0.10,00.00,00780.87 20140809161148,100901,v3.1.2 11/1/2010,002,0000000,1407600690,45.52,45.52,09.984,09.955,4.559,4.573,035.9,035.7,05.3,05.1,021.9,032.3,023.9,0100,-046,0992.4,023.1,57.9,01.7,1.000,-00.3,-00.5,00.12,020.7,020.8,-00.1,021.9,-00.3,-0.10,00.00,00780.87 20140809161218,100901,v3.1.2 11/1/2010,002,0000000,1407600720,45.40,45.43,09.963,09.940,4.557,4.570,025.0,024.5,02.9,02.7,021.8,032.2,023.9,0097,-046,0992.4,023.2,58.4,00.9,1.000,-00.3,-00.5,00.15,020.7,020.9,-00.1,021.9,-00.3,-0.09,00.00,00780.87 20140809161248,100901,v3.1.2 11/1/2010,002,0000000,1407600750,45.40,45.42,09.987,09.962,4.546,4.559,015.5,014.6,03.0,02.6,021.9,032.2,023.9,0094,-045,0992.4,023.2,58.1,00.3,1.000,-00.4,-00.5,00.21,020.7,020.9,-00.1,021.9,-00.3,-0.09,00.00,00780.87 20140809161318,100901,v3.1.2 11/1/2010,002,0000000,1407600780,45.49,45.49,10.040,10.018,4.531,4.541,015.3,014.3,04.9,05.0,021.9,032.2,023.9,0090,-045,0992.4,023.2,58.4,00.3,1.000,-00.4,-00.4,00.23,019.9,019.8,000.1,021.9,-00.4,-0.07,00.00,00780.87 20140809161348,100901,v3.1.2 11/1/2010,002,0000000,1407600810,45.41,45.42,09.988,09.963,4.547,4.559,018.6,018.1,03.7,03.6,021.9,032.2,023.9,0087,-044,0992.5,023.3,58.8,00.5,1.000,-00.4,-00.4,00.16,019.9,019.8,000.1,021.9,-00.4,-0.07,00.00,00780.87 20140809161418,100901,v3.1.2 11/1/2010,002,0000000,1407600840,45.53,45.54,10.046,10.022,4.532,4.544,021.6,021.2,06.1,06.0,021.9,032.2,023.9,0083,-044,0992.4,023.2,57.8,00.7,1.000,-00.3,-00.4,00.15,020.3,019.9,000.4,021.9,-00.3,-0.04,00.00,00780.87 20140809161448,100901,v3.1.2 11/1/2010,002,0000000,1407600870,45.52,45.52,10.002,09.973,4.551,4.565,026.5,025.9,05.3,04.9,021.9,032.1,023.9,0080,-044,0992.4,022.9,58.0,01.0,1.000,-00.3,-00.4,00.16,020.3,019.9,000.4,021.9,-00.3,-0.04,00.00,00780.87 20140809161518,100901,v3.1.2 11/1/2010,002,0000000,1407600900,45.48,45.49,10.005,09.981,4.545,4.557,025.4,024.7,04.6,04.5,021.9,032.1,023.9,0076,-045,0992.5,022.8,58.8,00.9,1.000,-00.3,-00.4,00.17,023.0,022.5,000.5,021.9,-00.3,-0.03,00.00,00780.87 20140809161548,100901,v3.1.2 11/1/2010,002,0000000,1407600930,45.46,45.46,10.004,09.978,4.544,4.556,020.3,019.7,04.3,04.3,021.9,032.1,023.9,0073,-046,0992.4,023.1,58.8,00.6,1.000,-00.4,-00.3,00.15,023.0,022.5,000.5,021.9,-00.3,-0.03,00.00,00780.87 20140809161618,100901,v3.1.2 11/1/2010,002,0000000,1407600960,45.44,45.44,09.999,09.975,4.544,4.555,019.1,018.7,04.0,04.0,021.8,032.1,023.8,0070,-047,0992.5,023.3,58.7,00.5,1.000,-00.4,-00.3,00.12,021.3,020.7,000.6,021.9,-00.3,-0.02,00.00,00780.87 20140809161648,100901,v3.1.2 11/1/2010,002,0000000,1407600990,45.41,45.42,10.000,09.976,4.541,4.553,017.2,016.9,03.8,03.8,021.8,032.1,023.8,0067,-048,0992.4,023.3,58.2,00.4,1.000,-00.4,-00.3,00.11,021.3,020.7,000.6,021.9,-00.3,-0.02,00.00,00780.87 20140809161718,100901,v3.1.2 11/1/2010,002,0000000,1407601020,45.42,45.43,09.996,09.971,4.544,4.556,016.8,016.8,03.7,03.7,021.8,032.0,023.8,0064,-047,0992.4,023.3,58.2,00.4,1.000,-00.4,-00.3,00.08,019.6,019.1,000.5,021.9,-00.4,-0.04,00.00,00780.87 20140809161748,100901,v3.1.2 11/1/2010,002,0000000,1407601050,45.50,45.52,10.043,10.017,4.530,4.544,017.7,017.9,05.3,05.2,021.7,032.0,023.7,0062,-046,0992.5,023.2,59.3,00.5,1.000,-00.4,-00.3,00.05,019.6,019.1,000.5,021.9,-00.4,-0.04,00.00,00780.87 20140809161818,100901,v3.1.2 11/1/2010,002,0000000,1407601080,45.52,45.53,10.033,10.003,4.537,4.551,022.4,021.2,06.0,05.4,021.7,032.0,023.7,0060,-049,0992.4,023.1,58.1,00.7,1.000,-00.3,-00.3,00.22,021.0,020.5,000.5,021.8,-00.3,-0.04,00.00,00780.87 20140809161848,100901,v3.1.2 11/1/2010,002,0000000,1407601110,45.51,45.52,10.009,09.989,4.547,4.557,026.0,024.1,05.0,05.0,021.7,032.0,023.7,0057,-051,0992.4,023.1,58.4,00.9,1.000,-00.3,-00.2,00.30,021.0,020.5,000.5,021.8,-00.3,-0.04,00.00,00780.87 20140809161918,100901,v3.1.2 11/1/2010,002,0000000,1407601140,45.41,45.43,09.969,09.947,4.555,4.567,021.0,020.3,02.6,02.6,021.6,032.0,023.6,0055,-047,0992.5,023.0,58.9,00.6,1.000,-00.3,-00.2,00.15,020.9,020.3,000.6,021.8,-00.3,-0.04,00.00,00780.87 20140809161948,100901,v3.1.2 11/1/2010,002,0000000,1407601170,45.40,45.41,09.994,09.970,4.543,4.554,014.4,014.4,03.0,03.1,021.7,032.0,023.7,0053,-044,0992.4,023.2,59.4,00.3,1.000,-00.4,-00.2,00.07,020.9,020.3,000.6,021.8,-00.3,-0.04,00.00,00780.87 20140809162018,100901,v3.1.2 11/1/2010,002,0000000,1407601200,45.39,45.41,09.991,09.964,4.544,4.557,013.6,013.7,03.2,03.0,021.7,031.9,023.7,0051,-044,0992.4,023.3,59.9,00.3,1.000,-00.4,-00.2,00.06,018.6,018.1,000.4,021.7,-00.4,-0.06,00.00,00780.87 20140809162048,100901,v3.1.2 11/1/2010,002,0000000,1407601230,45.41,45.41,10.005,09.979,4.539,4.550,014.6,014.4,03.5,03.5,021.6,031.9,023.6,0049,-043,0992.4,023.4,58.7,00.3,1.000,-00.4,-00.2,00.09,018.6,018.1,000.4,021.7,-00.4,-0.06,00.00,00780.87 20140809162118,100901,v3.1.2 11/1/2010,002,0000000,1407601260,45.46,45.47,10.024,09.999,4.535,4.547,015.6,015.5,04.5,04.5,021.6,031.9,023.6,0048,-043,0992.3,022.8,58.8,00.3,1.000,-00.4,-00.2,00.08,017.9,017.5,000.4,021.7,-00.4,-0.07,00.00,00780.87 20140809162148,100901,v3.1.2 11/1/2010,002,0000000,1407601290,45.45,45.46,10.015,09.988,4.539,4.551,018.0,018.1,04.4,04.3,021.6,031.9,023.6,0046,-044,0992.4,022.9,59.4,00.5,1.000,-00.4,-00.2,00.06,017.9,017.5,000.4,021.7,-00.4,-0.07,00.00,00780.87 20140809162218,100901,v3.1.2 11/1/2010,002,0000000,1407601320,45.44,45.43,09.997,09.966,4.545,4.558,019.3,018.5,04.0,03.7,021.6,031.9,023.6,0045,-044,0992.3,023.0,58.9,00.5,1.000,-00.4,-00.2,00.15,018.4,017.9,000.5,021.7,-00.4,-0.06,00.00,00780.87 20140809162248,100901,v3.1.2 11/1/2010,002,0000000,1407601350,45.40,45.41,09.981,09.958,4.549,4.560,017.9,016.8,03.0,02.9,021.6,031.9,023.6,0043,-044,0992.3,023.1,59.0,00.4,1.000,-00.4,-00.2,00.20,018.4,017.9,000.5,021.7,-00.4,-0.06,00.00,00780.87 20140809162318,100901,v3.1.2 11/1/2010,002,0000000,1407601380,45.43,45.43,09.992,09.967,4.546,4.558,014.2,013.5,02.5,02.4,021.6,031.9,023.6,0042,-044,0992.3,023.2,59.3,00.2,1.000,-00.4,-00.2,00.15,016.7,016.3,000.4,021.6,-00.4,-0.07,00.00,00780.87 20140809162348,100901,v3.1.2 11/1/2010,002,0000000,1407601410,45.41,45.41,10.000,09.976,4.541,4.552,011.7,011.5,02.8,02.8,021.6,031.9,023.6,0040,-043,0992.3,023.3,59.4,00.2,1.000,-00.4,-00.2,00.10,016.7,016.3,000.4,021.6,-00.4,-0.07,00.00,00780.87 20140809162418,100901,v3.1.2 11/1/2010,002,0000000,1407601440,45.41,45.43,09.994,09.972,4.544,4.556,011.8,011.6,02.5,02.5,021.6,031.8,023.6,0039,-044,0992.3,023.3,59.8,00.2,1.000,-00.4,-00.1,00.08,014.9,014.6,000.3,021.6,-00.4,-0.08,00.00,00780.87 20140809162448,100901,v3.1.2 11/1/2010,002,0000000,1407601470,45.39,45.41,10.000,09.973,4.539,4.553,012.5,012.2,03.2,02.9,021.6,031.8,023.6,0037,-044,0992.3,023.2,60.2,00.2,1.000,-00.4,-00.1,00.09,014.9,014.6,000.3,021.6,-00.4,-0.08,00.00,00780.87 20140809162518,100901,v3.1.2 11/1/2010,002,0000000,1407601500,45.43,45.42,10.006,09.982,4.540,4.550,015.0,013.6,04.0,03.7,021.6,031.8,023.6,0036,-045,0992.3,022.5,59.9,00.2,1.000,-00.4,-00.1,00.24,015.2,014.6,000.6,021.6,-00.4,-0.05,00.00,00780.87 20140809162548,100901,v3.1.2 11/1/2010,002,0000000,1407601530,45.40,45.41,09.990,09.970,4.545,4.555,017.2,015.5,03.4,03.5,021.6,031.8,023.6,0034,-045,0992.3,022.2,61.6,00.3,1.000,-00.4,-00.1,00.26,015.2,014.6,000.6,021.6,-00.4,-0.05,00.00,00780.87 20140809162618,100901,v3.1.2 11/1/2010,002,0000000,1407601560,45.40,45.40,09.995,09.965,4.542,4.557,015.7,015.2,03.3,03.0,021.6,031.8,023.6,0032,-046,0992.3,022.2,61.7,00.3,1.000,-00.4,-00.1,00.12,015.2,014.5,000.7,021.6,-00.4,-0.04,00.00,00780.87 20140809162648,100901,v3.1.2 11/1/2010,002,0000000,1407601590,45.47,45.47,10.020,09.992,4.538,4.550,017.2,016.0,04.7,04.3,021.7,031.8,023.7,0030,-047,0992.4,022.4,61.7,00.4,1.000,-00.4,-00.1,00.20,015.2,014.5,000.7,021.6,-00.4,-0.04,00.00,00780.87 20140809162718,100901,v3.1.2 11/1/2010,002,0000000,1407601620,45.42,45.43,09.989,09.968,4.547,4.558,019.5,018.1,03.7,03.6,021.6,031.7,023.6,0029,-047,0992.3,022.7,61.9,00.5,1.000,-00.4,-00.1,00.23,015.3,014.4,000.8,021.6,-00.4,-0.03,00.00,00780.87 20140809162748,100901,v3.1.2 11/1/2010,002,0000000,1407601650,45.40,45.41,09.982,09.959,4.549,4.559,017.9,017.6,03.2,03.3,021.5,031.7,023.6,0027,-047,0992.3,022.9,61.0,00.5,1.000,-00.4,-00.1,00.09,015.3,014.4,000.8,021.6,-00.4,-0.03,00.00,00780.87 20140809162818,100901,v3.1.2 11/1/2010,002,0000000,1407601680,45.40,45.41,09.991,09.966,4.544,4.556,015.4,015.8,03.1,03.2,021.5,031.7,023.5,0025,-047,0992.3,023.0,61.6,00.4,1.000,-00.4,-00.1,00.01,015.5,014.9,000.6,021.6,-00.4,-0.05,00.00,00780.87 20140809162848,100901,v3.1.2 11/1/2010,002,0000000,1407601710,45.42,45.43,10.007,09.984,4.539,4.551,014.7,015.2,03.8,03.9,021.5,031.7,023.5,0024,-048,0992.4,023.0,60.8,00.3,1.000,-00.4,-00.0,-0.01,015.5,014.9,000.6,021.6,-00.4,-0.05,00.00,00780.87 20140809162918,100901,v3.1.2 11/1/2010,002,0000000,1407601740,45.43,45.44,10.003,09.978,4.542,4.554,016.8,017.1,04.0,04.0,021.4,031.7,023.4,0023,-049,0992.2,022.9,61.2,00.4,1.000,-00.4,-00.0,00.02,016.5,015.9,000.6,021.6,-00.4,-0.07,00.00,00780.87 20140809162948,100901,v3.1.2 11/1/2010,002,0000000,1407601770,45.51,45.52,10.035,10.009,4.535,4.548,019.4,019.4,05.2,05.2,021.4,031.7,023.4,0022,-050,0992.4,022.8,61.4,00.6,1.000,-00.4,-00.0,00.04,016.5,015.9,000.6,021.6,-00.4,-0.07,00.00,00780.87 20140809163018,100901,v3.1.2 11/1/2010,002,0000000,1407601800,45.51,45.52,10.026,09.999,4.540,4.552,022.0,021.9,05.3,05.2,021.3,031.6,023.3,0021,-051,0992.4,022.7,61.6,00.7,1.000,-00.3,-00.0,00.05,017.9,017.6,000.3,021.5,-00.4,-0.10,00.00,00780.87 20140809163048,100901,v3.1.2 11/1/2010,002,0000000,1407601830,45.49,45.50,10.011,09.984,4.544,4.557,023.2,023.0,04.8,04.7,021.3,031.6,023.3,0020,-051,0992.4,022.7,61.5,00.8,1.000,-00.3,-00.0,00.07,017.9,017.6,000.3,021.5,-00.4,-0.10,00.00,00780.87 20140809163118,100901,v3.1.2 11/1/2010,002,0000000,1407601860,45.48,45.48,10.015,09.988,4.542,4.554,021.9,021.6,04.8,04.7,021.2,031.6,023.2,0020,-052,0992.4,022.6,61.8,00.7,1.000,-00.3,-00.0,00.09,019.2,018.9,000.3,021.4,-00.4,-0.11,00.00,00780.87 20140809163148,100901,v3.1.2 11/1/2010,002,0000000,1407601890,45.42,45.43,09.988,09.965,4.547,4.559,020.2,019.9,03.8,03.8,021.2,031.6,023.2,0019,-052,0992.4,022.7,62.1,00.6,1.000,-00.3,-00.0,00.08,019.2,018.9,000.3,021.4,-00.4,-0.11,00.00,00780.87 20140809163218,100901,v3.1.2 11/1/2010,002,0000000,1407601920,45.39,45.40,09.985,09.960,4.546,4.559,017.7,017.6,03.3,03.2,021.2,031.6,023.2,0019,-053,0992.4,022.7,61.4,00.5,1.000,-00.4,-00.0,00.06,018.8,018.8,000.0,021.3,-00.4,-0.14,00.00,00780.87 20140809163248,100901,v3.1.2 11/1/2010,002,0000000,1407601950,45.41,45.42,09.989,09.963,4.546,4.559,014.7,014.6,02.7,02.6,021.2,031.6,023.2,0019,-054,0992.4,022.8,61.4,00.3,1.000,-00.4,000.0,00.05,018.8,018.8,000.0,021.3,-00.4,-0.14,00.00,00780.87 20140809163318,100901,v3.1.2 11/1/2010,002,0000000,1407601980,45.44,45.45,09.998,09.973,4.545,4.557,012.2,011.8,02.3,02.2,021.2,031.6,023.2,0018,-055,0992.4,022.9,61.4,00.2,1.000,-00.4,000.0,00.09,018.2,018.0,000.1,021.3,-00.4,-0.13,00.00,00780.87 20140809163348,100901,v3.1.2 11/1/2010,002,0000000,1407602010,45.42,45.42,10.002,09.979,4.542,4.552,011.0,010.6,02.6,02.7,021.2,031.5,023.2,0018,-056,0992.4,023.0,61.5,00.1,1.000,-00.4,000.0,00.09,018.2,018.0,000.1,021.3,-00.4,-0.13,00.00,00780.87 20140809163418,100901,v3.1.2 11/1/2010,002,0000000,1407602040,45.40,45.42,09.995,09.972,4.542,4.554,011.7,011.6,02.7,02.7,021.2,031.5,023.2,0018,-057,0992.3,023.0,61.3,00.2,1.000,-00.4,000.0,00.06,017.1,016.9,000.2,021.2,-00.4,-0.12,00.00,00780.87 20140809163448,100901,v3.1.2 11/1/2010,002,0000000,1407602070,45.41,45.42,09.996,09.973,4.543,4.554,012.4,012.3,02.7,02.7,021.1,031.5,023.1,0018,-058,0992.5,022.9,61.1,00.2,1.000,-00.4,000.0,00.05,017.1,016.9,000.2,021.2,-00.4,-0.12,00.00,00780.87 20140809163518,100901,v3.1.2 11/1/2010,002,0000000,1407602100,45.41,45.41,10.000,09.974,4.541,4.553,012.0,012.0,02.8,02.8,021.1,031.5,023.1,0017,-059,0992.4,023.0,61.0,00.2,1.000,-00.4,000.0,00.04,015.1,014.9,000.2,021.2,-00.4,-0.12,00.00,00780.87 20140809163548,100901,v3.1.2 11/1/2010,002,0000000,1407602130,45.41,45.41,10.006,09.980,4.538,4.551,013.6,013.6,03.7,03.7,021.1,031.5,023.1,0017,-060,0992.4,022.9,62.3,00.2,1.000,-00.4,000.0,00.05,015.1,014.9,000.2,021.2,-00.4,-0.12,00.00,00780.87 20140809163618,100901,v3.1.2 11/1/2010,002,0000000,1407602160,45.40,45.40,09.991,09.966,4.544,4.556,015.6,015.4,03.2,03.3,021.1,031.5,023.1,0017,-060,0992.3,022.8,62.7,00.3,1.000,-00.4,000.0,00.07,013.9,013.7,000.2,021.1,-00.4,-0.13,00.00,00780.87 20140809163648,100901,v3.1.2 11/1/2010,002,0000000,1407602190,45.40,45.41,09.988,09.964,4.545,4.558,015.0,014.8,02.9,02.8,021.0,031.4,023.0,0017,-060,0992.5,022.8,61.5,00.3,1.000,-00.4,000.0,00.07,013.9,013.7,000.2,021.1,-00.4,-0.13,00.00,00780.87 20140809163718,100901,v3.1.2 11/1/2010,002,0000000,1407602220,45.45,45.46,09.997,09.975,4.546,4.557,012.8,012.5,02.2,02.3,021.0,031.4,023.0,0017,-060,0992.4,022.9,61.4,00.2,1.000,-00.4,000.0,00.07,012.9,012.7,000.2,021.1,-00.4,-0.12,00.00,00780.87 20140809163748,100901,v3.1.2 11/1/2010,002,0000000,1407602250,45.41,45.42,10.001,09.975,4.541,4.554,011.4,011.0,02.8,02.6,021.0,031.4,023.0,0017,-060,0992.4,022.9,60.9,00.1,1.000,-00.4,000.0,00.09,012.9,012.7,000.2,021.1,-00.4,-0.12,00.00,00780.87 20140809163818,100901,v3.1.2 11/1/2010,002,0000000,1407602280,45.44,45.43,10.000,09.972,4.544,4.556,011.4,011.3,02.4,02.4,021.1,031.4,023.1,0017,-059,0992.5,022.9,61.6,00.1,1.000,-00.4,000.0,00.06,012.7,012.6,000.1,021.1,-00.4,-0.13,00.00,00780.87 20140809163848,100901,v3.1.2 11/1/2010,002,0000000,1407602310,45.41,45.41,10.002,09.976,4.540,4.552,011.4,011.5,02.8,02.8,021.1,031.4,023.1,0016,-059,0992.4,022.9,61.3,00.2,1.000,-00.4,000.0,00.03,012.7,012.6,000.1,021.1,-00.4,-0.13,00.00,00780.87 20140809163918,100901,v3.1.2 11/1/2010,002,0000000,1407602340,45.43,45.43,10.009,09.985,4.538,4.550,013.8,013.8,03.9,03.9,021.0,031.4,023.1,0016,-058,0992.5,022.8,62.1,00.3,1.000,-00.4,000.0,00.05,013.1,013.0,000.1,021.1,-00.4,-0.13,00.00,00780.87 20140809163948,100901,v3.1.2 11/1/2010,002,0000000,1407602370,45.40,45.41,09.993,09.968,4.544,4.555,016.4,016.2,03.5,03.4,021.0,031.4,023.0,0017,-057,0992.6,022.8,63.1,00.4,1.000,-00.4,000.0,00.07,013.1,013.0,000.1,021.1,-00.4,-0.13,00.00,00780.87 20140809164018,100901,v3.1.2 11/1/2010,002,0000000,1407602400,45.41,45.42,09.990,09.964,4.545,4.558,015.1,014.8,02.8,02.7,021.0,031.4,023.0,0017,-057,0992.5,022.8,63.0,00.3,1.000,-00.4,000.0,00.08,013.7,013.5,000.2,021.0,-00.4,-0.12,00.00,00780.87 20140809164048,100901,v3.1.2 11/1/2010,002,0000000,1407602430,45.41,45.42,10.003,09.978,4.540,4.552,014.5,014.1,03.7,03.6,020.9,031.3,022.9,0016,-056,0992.5,022.7,62.7,00.3,1.000,-00.4,000.0,00.09,013.7,013.5,000.2,021.0,-00.4,-0.12,00.00,00780.87 20140809164118,100901,v3.1.2 11/1/2010,002,0000000,1407602460,45.43,45.43,10.002,09.977,4.542,4.554,016.2,015.9,03.8,03.8,020.9,031.3,022.9,0016,-056,0992.5,022.7,62.6,00.4,1.000,-00.4,000.0,00.08,013.9,013.6,000.2,021.0,-00.4,-0.12,00.00,00780.87 20140809164148,100901,v3.1.2 11/1/2010,002,0000000,1407602490,45.40,45.42,09.993,09.971,4.543,4.555,017.0,016.8,03.6,03.6,020.9,031.3,022.9,0017,-056,0992.5,022.6,62.8,00.4,1.000,-00.4,000.0,00.06,013.9,013.6,000.2,021.0,-00.4,-0.12,00.00,00780.87 20140809164218,100901,v3.1.2 11/1/2010,002,0000000,1407602520,45.40,45.41,09.989,09.964,4.545,4.558,016.6,016.6,03.3,03.3,020.9,031.3,022.9,0017,-057,0992.5,022.6,63.2,00.4,1.000,-00.4,000.0,00.05,014.6,014.5,000.2,021.0,-00.4,-0.13,00.00,00780.87 20140809164248,100901,v3.1.2 11/1/2010,002,0000000,1407602550,45.41,45.41,09.989,09.964,4.546,4.558,015.1,015.0,02.8,02.8,020.9,031.3,022.9,0017,-057,0992.5,022.7,62.5,00.3,1.000,-00.4,000.0,00.06,014.6,014.5,000.2,021.0,-00.4,-0.13,00.00,00780.87 20140809164318,100901,v3.1.2 11/1/2010,002,0000000,1407602580,45.42,45.43,09.996,09.969,4.544,4.557,013.0,012.6,02.7,02.4,020.9,031.3,022.9,0017,-058,0992.4,022.5,62.7,00.2,1.000,-00.4,000.0,00.09,015.0,014.7,000.2,021.0,-00.4,-0.12,00.00,00780.87 20140809164348,100901,v3.1.2 11/1/2010,002,0000000,1407602610,45.44,45.44,09.997,09.973,4.545,4.557,012.0,011.7,02.3,02.4,021.0,031.3,023.0,0018,-059,0992.5,022.6,63.5,00.2,1.000,-00.4,000.0,00.07,015.0,014.7,000.2,021.0,-00.4,-0.12,00.00,00780.87 20140809164418,100901,v3.1.2 11/1/2010,002,0000000,1407602640,45.40,45.41,10.001,09.977,4.540,4.551,011.3,011.7,02.8,02.9,021.0,031.2,023.0,0018,-060,0992.5,021.9,64.7,00.2,1.000,-00.4,000.0,00.00,014.5,014.3,000.1,020.9,-00.4,-0.13,00.00,00780.87 20140809164448,100901,v3.1.2 11/1/2010,002,0000000,1407602670,45.40,45.41,09.996,09.970,4.542,4.555,012.7,013.1,03.2,03.1,021.1,031.2,023.1,0018,-061,0992.5,021.6,65.8,00.2,1.000,-00.4,000.0,-0.00,014.5,014.3,000.1,020.9,-00.4,-0.13,00.00,00780.87 20140809164518,100901,v3.1.2 11/1/2010,002,0000000,1407602700,45.42,45.45,10.002,09.988,4.540,4.550,015.0,015.6,03.6,04.1,021.1,031.2,023.1,0018,-061,0992.4,021.5,67.7,00.3,1.000,-00.4,000.0,-0.03,014.4,014.5,-00.0,021.0,-00.4,-0.15,00.00,00780.87 20140809164548,100901,v3.1.2 11/1/2010,002,0000000,1407602730,45.43,45.40,09.988,09.957,4.548,4.560,014.8,016.9,02.5,03.1,021.1,031.2,023.1,0018,-060,0992.4,021.6,68.3,00.4,1.000,-00.4,000.0,-0.22,014.4,014.5,-00.0,021.0,-00.4,-0.15,00.00,00780.87 20140809164618,100901,v3.1.2 11/1/2010,002,0000000,1407602760,45.45,45.44,10.001,09.969,4.545,4.558,012.3,014.4,02.2,02.4,021.1,031.2,023.1,0018,-059,0992.6,021.9,67.3,00.3,1.000,-00.4,000.0,-0.21,013.7,014.2,-00.5,021.0,-00.4,-0.21,00.00,00780.87 20140809164648,100901,v3.1.2 11/1/2010,002,0000000,1407602790,45.42,45.43,09.998,09.974,4.543,4.556,010.9,011.4,02.5,02.4,021.1,031.2,023.1,0019,-058,0992.5,021.6,67.6,00.2,1.000,-00.4,000.0,-0.02,013.7,014.2,-00.5,021.0,-00.4,-0.21,00.00,00780.87 20140809164718,100901,v3.1.2 11/1/2010,002,0000000,1407602820,45.43,45.43,09.999,09.976,4.543,4.554,011.2,011.4,02.4,02.6,021.1,031.2,023.1,0020,-057,0992.5,021.4,67.7,00.2,1.000,-00.4,000.0,00.02,012.6,013.2,-00.6,021.0,-00.4,-0.22,00.00,00780.87 20140809164748,100901,v3.1.2 11/1/2010,002,0000000,1407602850,45.41,45.41,09.998,09.970,4.542,4.555,011.6,012.1,02.7,02.8,021.0,031.1,023.0,0020,-055,0992.5,021.4,67.5,00.2,1.000,-00.4,-00.0,-0.02,012.6,013.2,-00.6,021.0,-00.4,-0.22,00.00,00780.87 20140809164818,100901,v3.1.2 11/1/2010,002,0000000,1407602880,45.42,45.41,09.997,09.970,4.543,4.554,012.1,012.3,02.6,02.7,021.0,031.1,023.0,0021,-054,0992.5,021.4,67.6,00.2,1.000,-00.4,-00.0,00.03,012.4,013.1,-00.7,021.1,-00.4,-0.23,00.00,00780.87 20140809164848,100901,v3.1.2 11/1/2010,002,0000000,1407602910,45.42,45.42,09.997,09.971,4.543,4.555,012.0,012.0,02.5,02.6,021.0,031.1,023.0,0022,-052,0992.5,021.4,67.8,00.2,1.000,-00.4,-00.0,00.04,012.4,013.1,-00.7,021.1,-00.4,-0.23,00.00,00780.87 20140809164918,100901,v3.1.2 11/1/2010,002,0000000,1407602940,45.43,45.43,09.999,09.972,4.543,4.555,011.3,011.9,02.4,02.6,021.0,031.1,023.0,0023,-051,0992.4,021.4,67.7,00.2,1.000,-00.4,-00.0,-0.02,012.4,013.1,-00.7,021.1,-00.4,-0.23,00.00,00780.87 20140809164948,100901,v3.1.2 11/1/2010,002,0000000,1407602970,45.42,45.43,10.000,09.974,4.542,4.555,011.0,011.7,02.4,02.5,021.0,031.1,023.0,0023,-051,0992.5,021.5,67.4,00.2,1.000,-00.4,-00.0,-0.04,012.4,013.1,-00.7,021.1,-00.4,-0.23,00.00,00780.87 20140809165018,100901,v3.1.2 11/1/2010,002,0000000,1407603000,45.43,45.42,10.002,09.973,4.542,4.554,010.9,011.5,02.4,02.6,021.0,031.1,023.0,0024,-051,0992.5,021.5,67.5,00.2,1.000,-00.4,-00.0,-0.03,011.6,012.3,-00.7,021.0,-00.4,-0.23,00.00,00780.87 20140809165048,100901,v3.1.2 11/1/2010,002,0000000,1407603030,45.42,45.44,09.999,09.973,4.542,4.556,011.5,011.3,02.6,02.3,021.0,031.0,023.0,0025,-052,0992.5,021.6,66.9,00.1,1.000,-00.4,-00.0,00.07,011.6,012.3,-00.7,021.0,-00.4,-0.23,00.00,00780.87 20140809165118,100901,v3.1.2 11/1/2010,002,0000000,1407603060,45.41,45.41,09.998,09.975,4.542,4.552,011.9,011.2,02.6,02.7,021.0,031.0,023.0,0025,-054,0992.5,021.9,67.1,00.1,1.000,-00.4,-00.0,00.13,011.5,011.7,-00.2,021.0,-00.4,-0.16,00.00,00780.87 20140809165148,100901,v3.1.2 11/1/2010,002,0000000,1407603090,45.42,45.44,09.997,09.975,4.543,4.555,011.6,011.4,02.5,02.4,021.0,031.0,023.0,0025,-056,0992.4,021.8,66.0,00.1,1.000,-00.4,-00.0,00.08,011.5,011.7,-00.2,021.0,-00.4,-0.16,00.00,00780.87 20140809165218,100901,v3.1.2 11/1/2010,002,0000000,1407603120,45.46,45.45,10.003,09.978,4.545,4.555,011.0,011.1,02.1,02.4,021.0,031.0,023.0,0026,-060,0992.5,021.7,67.2,00.1,1.000,-00.4,-00.0,00.03,011.4,011.6,-00.2,021.0,-00.4,-0.16,00.00,00780.87 20140809165248,100901,v3.1.2 11/1/2010,002,0000000,1407603150,45.45,45.45,10.004,09.978,4.543,4.555,010.2,010.5,02.2,02.2,021.0,031.0,023.0,0026,-063,0992.5,021.5,67.4,00.1,1.000,-00.4,-00.0,00.02,011.4,011.6,-00.2,021.0,-00.4,-0.16,00.00,00780.87 20140809165318,100901,v3.1.2 11/1/2010,002,0000000,1407603180,45.45,45.46,10.004,09.981,4.543,4.555,010.2,010.0,02.3,02.2,021.0,031.0,023.0,0026,-067,0992.5,021.5,67.5,00.1,1.000,-00.4,-00.0,00.07,011.0,011.2,-00.1,021.0,-00.4,-0.15,00.00,00780.87 20140809165348,100901,v3.1.2 11/1/2010,002,0000000,1407603210,45.46,45.47,10.006,09.983,4.544,4.555,010.0,009.7,02.0,02.1,021.0,031.0,023.0,0026,-071,0992.6,021.7,68.4,00.1,1.000,-00.4,-00.0,00.09,011.0,011.2,-00.1,021.0,-00.4,-0.15,00.00,00780.87 20140809165418,100901,v3.1.2 11/1/2010,002,0000000,1407603240,45.42,45.46,10.003,09.982,4.541,4.554,009.9,009.6,02.4,02.2,021.0,031.0,023.1,0026,-075,0992.5,021.9,66.8,00.1,1.000,-00.4,000.0,00.08,010.8,010.7,000.1,021.0,-00.4,-0.13,00.00,00780.87 20140809165448,100901,v3.1.2 11/1/2010,002,0000000,1407603270,45.42,45.44,10.000,09.981,4.541,4.553,010.8,010.0,02.6,02.4,021.0,031.0,023.1,0027,-078,0992.5,022.0,66.7,00.1,1.000,-00.4,000.0,00.14,010.8,010.7,000.1,021.0,-00.4,-0.13,00.00,00780.87 20140809165518,100901,v3.1.2 11/1/2010,002,0000000,1407603300,45.40,45.40,10.002,09.978,4.539,4.550,012.3,011.6,03.2,03.2,021.0,031.0,023.0,0027,-080,0992.5,022.1,67.5,00.2,1.000,-00.4,000.0,00.13,011.0,010.7,000.3,021.0,-00.4,-0.10,00.00,00780.87 20140809165548,100901,v3.1.2 11/1/2010,002,0000000,1407603330,45.41,45.41,10.004,09.979,4.539,4.551,014.5,014.4,03.7,03.7,020.9,030.9,022.9,0027,-082,0992.6,022.2,66.0,00.3,1.000,-00.4,000.0,00.06,011.0,010.7,000.3,021.0,-00.4,-0.10,00.00,00780.87 20140809165618,100901,v3.1.2 11/1/2010,002,0000000,1407603360,45.42,45.43,09.996,09.972,4.543,4.555,016.5,016.8,03.6,03.7,020.8,030.9,022.8,0028,-084,0992.5,022.0,66.8,00.4,1.000,-00.4,000.0,00.01,012.0,011.8,000.2,021.0,-00.4,-0.12,00.00,00780.87 20140809165648,100901,v3.1.2 11/1/2010,002,0000000,1407603390,45.39,45.41,09.985,09.961,4.546,4.558,015.8,016.1,02.9,02.9,020.8,030.9,022.8,0028,-085,0992.6,022.1,67.1,00.4,1.000,-00.4,000.0,00.01,012.0,011.8,000.2,021.0,-00.4,-0.12,00.00,00780.87 20140809165718,100901,v3.1.2 11/1/2010,002,0000000,1407603420,45.43,45.46,09.995,09.972,4.545,4.559,013.2,012.9,02.4,02.2,020.9,030.9,022.9,0029,-086,0992.6,022.2,66.9,00.2,1.000,-00.4,000.0,00.08,012.4,012.2,000.2,020.9,-00.4,-0.11,00.00,00780.87 20140809165748,100901,v3.1.2 11/1/2010,002,0000000,1407603450,45.43,45.45,10.000,09.978,4.543,4.555,011.4,010.5,02.5,02.3,020.9,030.9,022.9,0029,-086,0992.4,022.4,67.0,00.1,1.000,-00.4,000.0,00.15,012.4,012.2,000.2,020.9,-00.4,-0.11,00.00,00780.87 20140809165818,100901,v3.1.2 11/1/2010,002,0000000,1407603480,45.42,45.42,09.998,09.975,4.542,4.553,011.3,010.5,02.6,02.6,020.8,030.9,022.8,0029,-085,0992.6,022.2,66.4,00.1,1.000,-00.4,000.0,00.15,012.6,012.2,000.4,020.9,-00.4,-0.10,00.00,00780.87 20140809165848,100901,v3.1.2 11/1/2010,002,0000000,1407603510,45.41,45.42,09.998,09.973,4.542,4.554,011.7,011.5,02.7,02.7,020.8,030.9,022.8,0030,-083,0992.5,022.0,67.0,00.2,1.000,-00.4,-00.0,00.08,012.6,012.2,000.4,020.9,-00.4,-0.10,00.00,00780.87 20140809165918,100901,v3.1.2 11/1/2010,002,0000000,1407603540,45.42,45.43,09.996,09.972,4.544,4.556,011.9,011.8,02.5,02.4,020.8,030.9,022.8,0031,-081,0992.6,022.0,67.7,00.2,1.000,-00.4,-00.0,00.06,013.0,012.7,000.3,020.9,-00.4,-0.10,00.00,00780.87 20140809165948,100901,v3.1.2 11/1/2010,002,0000000,1407603570,45.42,45.44,09.998,09.977,4.543,4.555,011.6,011.2,02.5,02.4,020.8,030.9,022.8,0033,-079,0992.5,022.0,68.2,00.1,1.000,-00.4,-00.0,00.10,013.0,012.7,000.3,020.9,-00.4,-0.10,00.00,00780.87