20140810040018,100901,v3.1.2 11/1/2010,002,0000000,1407643200,45.40,45.43,09.994,09.975,4.543,4.555,012.0,010.7,02.5,02.4,014.2,022.9,016.2,0061,-080,0993.3,014.6,87.8,00.1,1.000,-00.4,-00.2,00.23,011.7,011.1,000.6,014.1,-00.4,-0.04,00.00,00780.87 20140810040047,100901,v3.1.2 11/1/2010,002,0000000,1407643230,45.41,45.43,09.997,09.976,4.543,4.554,011.5,010.7,02.5,02.4,014.2,022.9,016.2,0061,-080,0993.3,014.6,87.9,00.1,1.000,-00.4,-00.2,00.17,011.7,011.1,000.6,014.1,-00.4,-0.04,00.00,00780.87 20140810040118,100901,v3.1.2 11/1/2010,002,0000000,1407643260,45.42,45.41,09.998,09.972,4.543,4.554,011.3,011.0,02.5,02.6,014.2,022.9,016.2,0061,-080,0993.3,014.7,88.1,00.1,1.000,-00.4,-00.2,00.11,011.6,011.1,000.6,014.1,-00.4,-0.05,00.00,00780.87 20140810040147,100901,v3.1.2 11/1/2010,002,0000000,1407643290,45.43,45.43,10.000,09.973,4.543,4.555,011.1,011.2,02.4,02.4,014.3,023.0,016.3,0061,-081,0993.3,014.7,88.2,00.1,1.000,-00.4,-00.2,00.06,011.6,011.1,000.6,014.1,-00.4,-0.05,00.00,00780.87 20140810040218,100901,v3.1.2 11/1/2010,002,0000000,1407643320,45.41,45.41,09.998,09.973,4.542,4.554,011.0,011.3,02.5,02.6,014.3,023.0,016.3,0061,-081,0993.4,014.8,88.2,00.1,1.000,-00.4,-00.2,00.03,011.5,011.2,000.3,014.2,-00.4,-0.08,00.00,00780.87 20140810040247,100901,v3.1.2 11/1/2010,002,0000000,1407643350,45.42,45.42,09.997,09.972,4.543,4.555,011.0,011.6,02.4,02.5,014.3,023.0,016.3,0062,-081,0993.3,014.9,88.1,00.1,1.000,-00.4,-00.2,-0.00,011.5,011.2,000.3,014.2,-00.4,-0.08,00.00,00780.87 20140810040318,100901,v3.1.2 11/1/2010,002,0000000,1407643380,45.43,45.44,09.999,09.975,4.543,4.555,011.1,011.4,02.4,02.4,014.3,023.0,016.3,0062,-081,0993.4,014.9,87.8,00.1,1.000,-00.4,-00.2,00.04,011.5,011.1,000.4,014.2,-00.4,-0.07,00.00,00780.87 20140810040347,100901,v3.1.2 11/1/2010,002,0000000,1407643410,45.43,45.42,09.999,09.973,4.543,4.555,011.1,010.9,02.4,02.4,014.4,023.0,016.4,0063,-082,0993.3,014.8,87.6,00.1,1.000,-00.4,-00.2,00.10,011.5,011.1,000.4,014.2,-00.4,-0.07,00.00,00780.87 20140810040417,100901,v3.1.2 11/1/2010,002,0000000,1407643440,45.43,45.43,10.000,09.974,4.543,4.555,011.1,010.7,02.4,02.3,014.5,023.1,016.4,0063,-082,0993.4,015.0,87.8,00.1,1.000,-00.4,-00.2,00.12,011.3,011.0,000.3,014.3,-00.4,-0.08,00.00,00780.87 20140810040447,100901,v3.1.2 11/1/2010,002,0000000,1407643470,45.41,45.41,09.998,09.974,4.542,4.553,011.1,011.1,02.5,02.7,014.5,023.1,016.5,0065,-082,0993.3,015.0,87.5,00.1,1.000,-00.4,-00.2,00.08,011.3,011.0,000.3,014.3,-00.4,-0.08,00.00,00780.87 20140810040517,100901,v3.1.2 11/1/2010,002,0000000,1407643500,45.41,45.42,09.996,09.971,4.542,4.555,011.2,011.9,02.5,02.6,014.6,023.1,016.6,0065,-082,0993.4,015.1,87.7,00.1,1.000,-00.4,-00.2,-0.01,011.1,011.2,-00.1,014.4,-00.4,-0.13,00.00,00780.87 20140810040547,100901,v3.1.2 11/1/2010,002,0000000,1407643530,45.40,45.43,09.997,09.971,4.542,4.556,011.5,011.9,02.7,02.4,014.6,023.1,016.6,0067,-082,0993.3,015.0,87.2,00.1,1.000,-00.4,-00.2,00.03,011.1,011.2,-00.1,014.4,-00.4,-0.13,00.00,00780.87 20140810040618,100901,v3.1.2 11/1/2010,002,0000000,1407643560,45.41,45.42,09.997,09.972,4.543,4.554,011.8,011.4,02.6,02.5,014.7,023.1,016.7,0068,-082,0993.4,014.9,87.0,00.1,1.000,-00.4,-00.2,00.13,011.2,011.3,-00.1,014.5,-00.4,-0.13,00.00,00780.87 20140810040647,100901,v3.1.2 11/1/2010,002,0000000,1407643590,45.42,45.41,09.997,09.970,4.543,4.555,011.7,011.5,02.5,02.6,014.7,023.2,016.7,0069,-081,0993.3,014.8,87.6,00.1,1.000,-00.4,-00.2,00.10,011.2,011.3,-00.1,014.5,-00.4,-0.13,00.00,00780.87 20140810040717,100901,v3.1.2 11/1/2010,002,0000000,1407643620,45.41,45.43,09.996,09.972,4.542,4.555,011.5,011.5,02.6,02.4,014.8,023.2,016.8,0071,-080,0993.3,014.9,87.8,00.1,1.000,-00.4,-00.3,00.08,011.4,011.4,-00.0,014.5,-00.4,-0.12,00.00,00780.87 20140810040747,100901,v3.1.2 11/1/2010,002,0000000,1407643650,45.39,45.43,09.996,09.973,4.541,4.555,011.9,011.2,02.8,02.5,014.8,023.2,016.8,0072,-080,0993.4,014.9,87.8,00.1,1.000,-00.4,-00.3,00.15,011.4,011.4,-00.0,014.5,-00.4,-0.12,00.00,00780.87 20140810040817,100901,v3.1.2 11/1/2010,002,0000000,1407643680,45.39,45.41,09.995,09.973,4.542,4.554,012.5,011.3,02.9,02.6,014.8,023.2,016.8,0074,-079,0993.4,015.1,87.9,00.1,1.000,-00.4,-00.3,00.23,011.6,011.3,000.3,014.7,-00.4,-0.08,00.00,00780.87 20140810040847,100901,v3.1.2 11/1/2010,002,0000000,1407643710,45.41,45.42,09.992,09.972,4.544,4.554,012.7,011.2,02.5,02.5,014.8,023.2,016.9,0076,-077,0993.3,015.4,87.5,00.1,1.000,-00.4,-00.3,00.26,011.6,011.3,000.3,014.7,-00.4,-0.08,00.00,00780.87 20140810040917,100901,v3.1.2 11/1/2010,002,0000000,1407643740,45.41,45.42,09.998,09.973,4.542,4.554,011.8,011.2,02.6,02.6,014.8,023.3,016.9,0078,-076,0993.3,015.5,86.8,00.1,1.000,-00.4,-00.3,00.16,011.8,011.4,000.3,014.7,-00.4,-0.07,00.00,00780.87 20140810040947,100901,v3.1.2 11/1/2010,002,0000000,1407643770,45.40,45.43,09.999,09.973,4.541,4.555,011.3,011.3,02.7,02.4,014.8,023.3,016.9,0080,-074,0993.4,015.4,86.9,00.1,1.000,-00.4,-00.3,00.09,011.8,011.4,000.3,014.7,-00.4,-0.07,00.00,00780.87 20140810041018,100901,v3.1.2 11/1/2010,002,0000000,1407643800,45.41,45.43,09.995,09.976,4.543,4.554,011.8,011.0,02.6,02.4,014.9,023.3,016.9,0082,-072,0993.5,015.5,86.8,00.1,1.000,-00.4,-00.3,00.18,011.9,011.3,000.6,014.8,-00.4,-0.03,00.00,00780.87 20140810041047,100901,v3.1.2 11/1/2010,002,0000000,1407643830,45.43,45.43,09.998,09.975,4.544,4.554,011.7,010.9,02.4,02.5,014.8,023.4,016.9,0085,-071,0993.4,015.3,86.4,00.1,1.000,-00.4,-00.4,00.18,011.9,011.3,000.6,014.8,-00.4,-0.03,00.00,00780.87 20140810041117,100901,v3.1.2 11/1/2010,002,0000000,1407643860,45.42,45.43,09.999,09.974,4.542,4.555,011.2,010.9,02.5,02.4,014.8,023.4,016.8,0087,-069,0993.4,015.3,86.4,00.1,1.000,-00.4,-00.4,00.12,011.8,011.2,000.6,014.8,-00.4,-0.03,00.00,00780.87 20140810041147,100901,v3.1.2 11/1/2010,002,0000000,1407643890,45.42,45.41,09.997,09.972,4.543,4.554,011.4,011.4,02.5,02.6,014.9,023.4,016.9,0089,-068,0993.4,015.4,86.8,00.1,1.000,-00.4,-00.4,00.10,011.8,011.2,000.6,014.8,-00.4,-0.03,00.00,00780.87 20140810041217,100901,v3.1.2 11/1/2010,002,0000000,1407643920,45.41,45.40,09.997,09.973,4.543,4.553,011.6,012.1,02.5,02.9,014.8,023.4,016.8,0092,-065,0993.3,015.4,86.5,00.1,1.000,-00.4,-00.4,00.03,011.8,011.3,000.5,014.8,-00.4,-0.04,00.00,00780.87 20140810041247,100901,v3.1.2 11/1/2010,002,0000000,1407643950,45.39,45.41,09.999,09.973,4.540,4.553,011.8,012.6,03.0,03.0,014.8,023.5,016.8,0094,-063,0993.4,015.4,86.7,00.2,1.000,-00.4,-00.4,00.00,011.8,011.3,000.5,014.8,-00.4,-0.04,00.00,00780.87 20140810041318,100901,v3.1.2 11/1/2010,002,0000000,1407643980,45.40,45.40,09.997,09.970,4.541,4.554,013.0,013.3,03.1,03.0,014.8,023.5,016.8,0096,-061,0993.3,015.3,86.4,00.2,1.000,-00.4,-00.4,00.07,011.9,011.7,000.2,014.8,-00.4,-0.08,00.00,00780.87 20140810041347,100901,v3.1.2 11/1/2010,002,0000000,1407644010,45.40,45.40,09.997,09.969,4.541,4.554,014.1,013.9,03.3,03.2,014.7,023.5,016.7,0098,-060,0993.4,015.2,86.2,00.2,1.000,-00.4,-00.5,00.13,011.9,011.7,000.2,014.8,-00.4,-0.08,00.00,00780.87 20140810041417,100901,v3.1.2 11/1/2010,002,0000000,1407644040,45.40,45.40,09.995,09.970,4.542,4.554,014.4,014.2,03.2,03.2,014.7,023.5,016.7,0100,-058,0993.4,015.2,86.6,00.2,1.000,-00.4,-00.5,00.12,012.4,012.3,000.1,014.8,-00.4,-0.08,00.00,00780.87 20140810041447,100901,v3.1.2 11/1/2010,002,0000000,1407644070,45.40,45.41,09.990,09.963,4.545,4.558,013.6,013.7,02.6,02.6,014.7,023.6,016.7,0101,-056,0993.4,015.3,86.9,00.2,1.000,-00.4,-00.5,00.10,012.4,012.3,000.1,014.8,-00.4,-0.08,00.00,00780.87 20140810041517,100901,v3.1.2 11/1/2010,002,0000000,1407644100,45.39,45.41,09.994,09.971,4.542,4.554,012.8,012.6,02.9,02.8,014.8,023.6,016.8,0102,-055,0993.3,015.3,86.9,00.2,1.000,-00.4,-00.5,00.14,012.6,012.6,-00.0,014.8,-00.4,-0.09,00.00,00780.87 20140810041547,100901,v3.1.2 11/1/2010,002,0000000,1407644130,45.40,45.41,09.996,09.972,4.542,4.554,012.7,012.2,02.9,02.8,014.8,023.6,016.8,0103,-054,0993.3,015.4,86.7,00.1,1.000,-00.4,-00.5,00.17,012.6,012.6,-00.0,014.8,-00.4,-0.09,00.00,00780.87 20140810041617,100901,v3.1.2 11/1/2010,002,0000000,1407644160,45.40,45.40,09.993,09.966,4.544,4.556,013.0,012.7,02.8,02.7,014.9,023.6,016.9,0104,-053,0993.4,015.5,86.7,00.2,1.000,-00.4,-00.5,00.14,012.9,013.0,-00.0,014.8,-00.4,-0.09,00.00,00780.87 20140810041647,100901,v3.1.2 11/1/2010,002,0000000,1407644190,45.42,45.42,09.996,09.970,4.544,4.556,012.6,012.4,02.6,02.5,014.9,023.7,016.9,0105,-052,0993.5,015.5,86.4,00.1,1.000,-00.4,-00.5,00.14,012.9,013.0,-00.0,014.8,-00.4,-0.09,00.00,00780.87 20140810041717,100901,v3.1.2 11/1/2010,002,0000000,1407644220,45.41,45.43,09.994,09.975,4.544,4.554,012.1,011.4,02.6,02.5,015.0,023.7,016.9,0105,-052,0993.3,015.7,86.3,00.1,1.000,-00.4,-00.5,00.21,013.1,012.8,000.2,014.8,-00.4,-0.05,00.00,00780.87 20140810041747,100901,v3.1.2 11/1/2010,002,0000000,1407644250,45.41,45.42,09.994,09.972,4.544,4.555,011.8,011.5,02.4,02.6,015.1,023.7,017.0,0105,-052,0993.4,015.7,86.6,00.1,1.000,-00.4,-00.5,00.14,013.1,012.8,000.2,014.8,-00.4,-0.05,00.00,00780.87 20140810041817,100901,v3.1.2 11/1/2010,002,0000000,1407644280,45.42,45.43,09.999,09.972,4.542,4.556,011.1,011.8,02.5,02.4,015.2,023.8,017.1,0105,-052,0993.2,015.5,86.4,00.1,1.000,-00.4,-00.5,00.03,012.7,012.5,000.2,014.9,-00.4,-0.06,00.00,00780.87 20140810041847,100901,v3.1.2 11/1/2010,002,0000000,1407644310,45.42,45.42,09.999,09.973,4.543,4.555,011.2,011.2,02.5,02.4,015.3,023.8,017.3,0106,-052,0993.3,015.6,86.9,00.1,1.000,-00.4,-00.5,00.12,012.7,012.5,000.2,014.9,-00.4,-0.06,00.00,00780.87 20140810041917,100901,v3.1.2 11/1/2010,002,0000000,1407644340,45.41,45.42,09.999,09.971,4.541,4.555,011.7,011.3,02.7,02.5,015.4,023.8,017.4,0105,-053,0993.4,015.7,87.0,00.1,1.000,-00.4,-00.5,00.16,012.1,011.9,000.2,015.0,-00.4,-0.05,00.00,00780.87 20140810041947,100901,v3.1.2 11/1/2010,002,0000000,1407644370,45.41,45.41,09.994,09.971,4.543,4.554,012.0,011.7,02.6,02.7,015.5,023.8,017.5,0105,-053,0993.3,015.9,87.0,00.1,1.000,-00.4,-00.5,00.14,012.1,011.9,000.2,015.0,-00.4,-0.05,00.00,00780.87 20140810042017,100901,v3.1.2 11/1/2010,002,0000000,1407644400,45.40,45.42,09.995,09.972,4.542,4.555,011.9,011.8,02.7,02.5,015.5,023.9,017.5,0105,-053,0993.3,016.0,86.5,00.1,1.000,-00.4,-00.5,00.13,012.0,011.8,000.2,015.2,-00.4,-0.06,00.00,00780.87 20140810042047,100901,v3.1.2 11/1/2010,002,0000000,1407644430,45.40,45.43,09.996,09.974,4.542,4.555,011.9,011.2,02.7,02.3,015.6,023.9,017.6,0104,-053,0993.3,016.1,85.9,00.1,1.000,-00.4,-00.5,00.19,012.0,011.8,000.2,015.2,-00.4,-0.06,00.00,00780.87 20140810042117,100901,v3.1.2 11/1/2010,002,0000000,1407644460,45.43,45.41,09.996,09.972,4.545,4.553,011.8,011.2,02.3,02.7,015.7,023.9,017.7,0103,-054,0993.4,016.2,85.9,00.1,1.000,-00.4,-00.5,00.18,011.7,011.5,000.3,015.3,-00.4,-0.05,00.00,00780.87 20140810042147,100901,v3.1.2 11/1/2010,002,0000000,1407644490,45.43,45.42,10.003,09.970,4.541,4.556,010.8,011.6,02.4,02.4,015.8,023.9,017.8,0102,-054,0993.4,016.2,86.1,00.1,1.000,-00.4,-00.5,00.01,011.7,011.5,000.3,015.3,-00.4,-0.05,00.00,00780.87 20140810042217,100901,v3.1.2 11/1/2010,002,0000000,1407644520,45.41,45.43,09.998,09.973,4.542,4.555,010.6,011.3,02.5,02.5,015.8,024.0,017.8,0101,-054,0993.4,016.1,86.0,00.1,1.000,-00.4,-00.5,00.02,011.4,011.5,-00.0,015.5,-00.4,-0.09,00.00,00780.87 20140810042247,100901,v3.1.2 11/1/2010,002,0000000,1407644550,45.40,45.44,09.996,09.974,4.542,4.555,011.5,011.0,02.6,02.3,015.9,024.0,017.9,0100,-055,0993.3,016.0,86.0,00.1,1.000,-00.4,-00.5,00.17,011.4,011.5,-00.0,015.5,-00.4,-0.09,00.00,00780.87 20140810042317,100901,v3.1.2 11/1/2010,002,0000000,1407644580,45.40,45.43,09.995,09.975,4.543,4.554,012.0,010.6,02.6,02.3,016.0,024.0,018.0,0099,-055,0993.4,016.1,86.0,00.1,1.000,-00.4,-00.5,00.28,011.6,011.2,000.4,015.7,-00.4,-0.04,00.00,00780.87 20140810042347,100901,v3.1.2 11/1/2010,002,0000000,1407644610,45.42,45.43,09.996,09.975,4.544,4.554,012.1,010.6,02.5,02.4,016.0,024.0,018.0,0098,-055,0993.3,016.0,85.9,00.1,1.000,-00.4,-00.5,00.28,011.6,011.2,000.4,015.7,-00.4,-0.04,00.00,00780.87 20140810042417,100901,v3.1.2 11/1/2010,002,0000000,1407644640,45.42,45.43,09.998,09.974,4.543,4.555,011.9,010.8,02.5,02.3,016.1,024.1,018.1,0098,-056,0993.3,016.0,86.1,00.1,1.000,-00.4,-00.5,00.23,011.7,011.2,000.5,015.8,-00.4,-0.02,00.00,00780.87 20140810042447,100901,v3.1.2 11/1/2010,002,0000000,1407644670,45.41,45.40,09.996,09.975,4.543,4.552,011.4,011.3,02.4,02.8,016.1,024.1,018.1,0097,-056,0993.3,016.1,86.5,00.1,1.000,-00.4,-00.5,00.12,011.7,011.2,000.5,015.8,-00.4,-0.02,00.00,00780.87 20140810042518,100901,v3.1.2 11/1/2010,002,0000000,1407644700,45.40,45.43,09.996,09.971,4.542,4.556,011.2,012.0,02.6,02.5,016.2,024.1,018.2,0097,-056,0993.4,016.3,86.9,00.1,1.000,-00.4,-00.5,00.00,011.5,011.2,000.3,016.0,-00.4,-0.05,00.00,00780.87 20140810042547,100901,v3.1.2 11/1/2010,002,0000000,1407644730,45.42,45.41,09.997,09.974,4.544,4.553,011.4,012.0,02.4,02.8,016.2,024.2,018.2,0097,-057,0993.4,016.3,86.8,00.1,1.000,-00.4,-00.5,00.02,011.5,011.2,000.3,016.0,-00.4,-0.05,00.00,00780.87 20140810042617,100901,v3.1.2 11/1/2010,002,0000000,1407644760,45.42,45.41,09.999,09.970,4.543,4.555,011.3,011.8,02.4,02.5,016.2,024.2,018.3,0097,-057,0993.4,016.3,86.7,00.1,1.000,-00.4,-00.5,00.04,011.4,011.3,000.1,016.1,-00.4,-0.07,00.00,00780.87 20140810042647,100901,v3.1.2 11/1/2010,002,0000000,1407644790,45.42,45.42,10.000,09.972,4.542,4.555,011.2,011.7,02.5,02.6,016.2,024.2,018.2,0096,-057,0993.4,016.2,86.8,00.1,1.000,-00.4,-00.5,00.04,011.4,011.3,000.1,016.1,-00.4,-0.07,00.00,00780.87 20140810042718,100901,v3.1.2 11/1/2010,002,0000000,1407644820,45.41,45.42,09.997,09.972,4.543,4.554,011.4,011.7,02.5,02.6,016.2,024.2,018.2,0095,-057,0993.3,016.2,86.8,00.1,1.000,-00.4,-00.4,00.07,011.6,011.4,000.2,016.1,-00.4,-0.06,00.00,00780.87 20140810042747,100901,v3.1.2 11/1/2010,002,0000000,1407644850,45.40,45.44,09.995,09.974,4.543,4.555,011.5,011.2,02.5,02.3,016.2,024.3,018.2,0094,-057,0993.3,016.2,86.4,00.1,1.000,-00.4,-00.4,00.14,011.6,011.4,000.2,016.1,-00.4,-0.06,00.00,00780.87 20140810042817,100901,v3.1.2 11/1/2010,002,0000000,1407644880,45.41,45.42,09.996,09.973,4.543,4.554,011.5,011.1,02.5,02.6,016.2,024.3,018.2,0094,-058,0993.4,016.1,86.6,00.1,1.000,-00.4,-00.4,00.15,011.4,011.5,-00.0,016.2,-00.4,-0.09,00.00,00780.87 20140810042847,100901,v3.1.2 11/1/2010,002,0000000,1407644910,45.42,45.41,09.999,09.970,4.542,4.555,011.3,011.4,02.5,02.5,016.2,024.3,018.2,0094,-058,0993.4,016.1,86.5,00.1,1.000,-00.4,-00.4,00.08,011.4,011.5,-00.0,016.2,-00.4,-0.09,00.00,00780.87 20140810042917,100901,v3.1.2 11/1/2010,002,0000000,1407644940,45.42,45.41,09.998,09.971,4.543,4.554,011.3,011.7,02.5,02.7,016.2,024.3,018.2,0094,-057,0993.3,016.2,86.7,00.1,1.000,-00.4,-00.4,00.04,011.3,011.7,-00.3,016.2,-00.4,-0.13,00.00,00780.87 20140810042947,100901,v3.1.2 11/1/2010,002,0000000,1407644970,45.40,45.41,09.996,09.970,4.542,4.555,011.5,012.2,02.6,02.7,016.2,024.4,018.2,0094,-057,0993.3,016.3,86.6,00.1,1.000,-00.4,-00.4,00.02,011.3,011.7,-00.3,016.2,-00.4,-0.13,00.00,00780.87 20140810043017,100901,v3.1.2 11/1/2010,002,0000000,1407645000,45.41,45.44,09.995,09.973,4.543,4.556,011.7,011.7,02.5,02.4,016.1,024.4,018.1,0094,-057,0993.4,016.4,86.1,00.1,1.000,-00.4,-00.4,00.10,011.4,011.6,-00.2,016.2,-00.4,-0.11,00.00,00780.87 20140810043047,100901,v3.1.2 11/1/2010,002,0000000,1407645030,45.41,45.44,09.996,09.974,4.542,4.556,011.6,010.9,02.6,02.3,016.2,024.4,018.1,0095,-057,0993.3,016.4,85.7,00.1,1.000,-00.4,-00.4,00.19,011.4,011.6,-00.2,016.2,-00.4,-0.11,00.00,00780.87 20140810043117,100901,v3.1.2 11/1/2010,002,0000000,1407645060,45.41,45.43,09.997,09.973,4.542,4.555,011.6,010.5,02.6,02.3,016.2,024.5,018.2,0095,-058,0993.3,016.5,85.7,00.1,1.000,-00.4,-00.4,00.23,011.5,011.3,000.2,016.2,-00.4,-0.07,00.00,00780.87 20140810043147,100901,v3.1.2 11/1/2010,002,0000000,1407645090,45.42,45.44,09.997,09.976,4.543,4.555,011.8,010.2,02.6,02.2,016.3,024.5,018.3,0095,-058,0993.3,016.5,85.4,00.1,1.000,-00.4,-00.4,00.30,011.5,011.3,000.2,016.2,-00.4,-0.07,00.00,00780.87 20140810043217,100901,v3.1.2 11/1/2010,002,0000000,1407645120,45.42,45.42,09.998,09.977,4.543,4.553,011.5,010.3,02.4,02.5,016.3,024.5,018.3,0095,-058,0993.4,016.6,85.6,00.1,1.000,-00.4,-00.4,00.25,011.5,011.1,000.4,016.2,-00.4,-0.03,00.00,00780.87 20140810043247,100901,v3.1.2 11/1/2010,002,0000000,1407645150,45.41,45.41,09.997,09.974,4.543,4.553,011.1,011.1,02.4,02.6,016.3,024.5,018.3,0096,-057,0993.3,016.6,85.9,00.1,1.000,-00.4,-00.5,00.10,011.5,011.1,000.4,016.2,-00.4,-0.03,00.00,00780.87 20140810043317,100901,v3.1.2 11/1/2010,002,0000000,1407645180,45.40,45.43,09.997,09.974,4.542,4.555,011.2,011.3,02.6,02.4,016.3,024.6,018.3,0096,-057,0993.3,016.6,85.8,00.1,1.000,-00.4,-00.5,00.10,011.5,011.1,000.4,016.2,-00.4,-0.04,00.00,00780.87 20140810043347,100901,v3.1.2 11/1/2010,002,0000000,1407645210,45.43,45.42,09.998,09.974,4.544,4.554,011.3,010.8,02.4,02.4,016.4,024.6,018.4,0096,-058,0993.2,016.5,85.5,00.1,1.000,-00.4,-00.5,00.17,011.5,011.1,000.4,016.2,-00.4,-0.04,00.00,00780.87 20140810043417,100901,v3.1.2 11/1/2010,002,0000000,1407645240,45.42,45.41,10.000,09.973,4.542,4.553,010.9,010.9,02.5,02.7,016.5,024.6,018.5,0096,-058,0993.4,016.4,86.0,00.1,1.000,-00.4,-00.5,00.10,011.4,010.9,000.5,016.3,-00.4,-0.03,00.00,00780.87 20140810043447,100901,v3.1.2 11/1/2010,002,0000000,1407645270,45.41,45.42,09.998,09.972,4.542,4.555,011.1,011.7,02.5,02.6,016.6,024.6,018.5,0096,-059,0993.4,016.4,86.6,00.1,1.000,-00.4,-00.5,00.02,011.4,010.9,000.5,016.3,-00.4,-0.03,00.00,00780.87 20140810043517,100901,v3.1.2 11/1/2010,002,0000000,1407645300,45.40,45.42,09.996,09.973,4.541,4.554,011.4,012.0,02.6,02.6,016.6,024.7,018.6,0095,-059,0993.3,016.4,87.0,00.1,1.000,-00.4,-00.4,00.03,011.3,011.0,000.3,016.4,-00.4,-0.05,00.00,00780.87 20140810043547,100901,v3.1.2 11/1/2010,002,0000000,1407645330,45.41,45.41,09.997,09.970,4.543,4.554,011.5,012.0,02.5,02.7,016.7,024.7,018.7,0095,-059,0993.4,016.4,87.1,00.1,1.000,-00.4,-00.4,00.03,011.3,011.0,000.3,016.4,-00.4,-0.05,00.00,00780.87 20140810043618,100901,v3.1.2 11/1/2010,002,0000000,1407645360,45.40,45.40,09.998,09.971,4.541,4.554,011.8,012.3,02.8,02.8,016.7,024.7,018.7,0094,-060,0993.3,016.3,87.3,00.2,1.000,-00.4,-00.4,00.04,011.4,011.4,000.0,016.5,-00.4,-0.09,00.00,00780.87 20140810043647,100901,v3.1.2 11/1/2010,002,0000000,1407645390,45.42,45.42,09.998,09.968,4.543,4.556,012.1,012.3,02.7,02.5,016.7,024.7,018.7,0093,-060,0993.4,016.3,87.7,00.2,1.000,-00.4,-00.4,00.07,011.4,011.4,000.0,016.5,-00.4,-0.09,00.00,00780.87 20140810043717,100901,v3.1.2 11/1/2010,002,0000000,1407645420,45.41,45.41,09.994,09.971,4.544,4.554,012.1,012.0,02.5,02.6,016.7,024.8,018.7,0093,-060,0993.3,016.4,87.9,00.1,1.000,-00.4,-00.4,00.11,011.5,011.7,-00.2,016.6,-00.4,-0.11,00.00,00780.87 20140810043747,100901,v3.1.2 11/1/2010,002,0000000,1407645450,45.41,45.44,09.998,09.974,4.542,4.556,011.5,011.5,02.6,02.4,016.7,024.8,018.7,0092,-059,0993.4,016.3,87.3,00.1,1.000,-00.4,-00.4,00.10,011.5,011.7,-00.2,016.6,-00.4,-0.11,00.00,00780.87 20140810043817,100901,v3.1.2 11/1/2010,002,0000000,1407645480,45.41,45.42,09.997,09.974,4.542,4.554,011.5,011.4,02.7,02.7,016.6,024.8,018.6,0092,-059,0993.4,016.3,87.2,00.1,1.000,-00.4,-00.4,00.11,011.5,011.7,-00.2,016.6,-00.4,-0.11,00.00,00780.87 20140810043847,100901,v3.1.2 11/1/2010,002,0000000,1407645510,45.41,45.41,09.996,09.970,4.543,4.555,012.0,011.9,02.6,02.7,016.6,024.9,018.6,0092,-059,0993.3,016.5,87.6,00.1,1.000,-00.4,-00.4,00.11,011.5,011.7,-00.2,016.6,-00.4,-0.11,00.00,00780.87 20140810043917,100901,v3.1.2 11/1/2010,002,0000000,1407645540,45.42,45.41,09.997,09.972,4.543,4.554,011.9,012.2,02.5,02.8,016.6,024.9,018.6,0092,-059,0993.3,016.6,87.7,00.2,1.000,-00.4,-00.4,00.06,011.7,012.0,-00.2,016.7,-00.4,-0.12,00.00,00780.87 20140810043947,100901,v3.1.2 11/1/2010,002,0000000,1407645570,45.41,45.42,09.998,09.971,4.542,4.555,011.3,012.1,02.6,02.6,016.6,024.9,018.6,0091,-058,0993.4,016.6,87.2,00.1,1.000,-00.4,-00.4,00.01,011.7,012.0,-00.2,016.7,-00.4,-0.12,00.00,00780.87 20140810044017,100901,v3.1.2 11/1/2010,002,0000000,1407645600,45.40,45.44,09.996,09.973,4.542,4.556,011.5,011.7,02.7,02.4,016.6,024.9,018.6,0091,-058,0993.4,016.5,86.9,00.1,1.000,-00.4,-00.4,00.07,011.7,011.9,-00.2,016.6,-00.4,-0.11,00.00,00780.87 20140810044047,100901,v3.1.2 11/1/2010,002,0000000,1407645630,45.42,45.43,09.997,09.975,4.544,4.554,011.6,011.0,02.4,02.5,016.6,024.9,018.6,0091,-058,0993.5,016.4,86.8,00.1,1.000,-00.4,-00.4,00.17,011.7,011.9,-00.2,016.6,-00.4,-0.11,00.00,00780.87 20140810044117,100901,v3.1.2 11/1/2010,002,0000000,1407645660,45.43,45.42,09.999,09.972,4.543,4.555,011.0,010.8,02.4,02.4,016.6,025.0,018.6,0091,-058,0993.4,016.5,86.8,00.1,1.000,-00.4,-00.4,00.12,011.6,011.6,-00.0,016.6,-00.4,-0.09,00.00,00780.87 20140810044147,100901,v3.1.2 11/1/2010,002,0000000,1407645690,45.44,45.42,10.001,09.973,4.543,4.554,010.8,011.1,02.3,02.5,016.6,025.0,018.6,0090,-058,0993.3,016.6,87.1,00.1,1.000,-00.4,-00.4,00.06,011.6,011.6,-00.0,016.6,-00.4,-0.09,00.00,00780.87 20140810044217,100901,v3.1.2 11/1/2010,002,0000000,1407645720,45.42,45.44,10.000,09.975,4.542,4.555,010.8,011.1,02.4,02.4,016.7,025.0,018.7,0090,-058,0993.3,016.6,87.1,00.1,1.000,-00.4,-00.4,00.06,011.3,011.4,-00.1,016.6,-00.4,-0.10,00.00,00780.87 20140810044247,100901,v3.1.2 11/1/2010,002,0000000,1407645750,45.41,45.43,09.997,09.974,4.542,4.554,010.9,011.0,02.4,02.4,016.7,025.0,018.7,0090,-058,0993.4,016.7,86.9,00.1,1.000,-00.4,-00.4,00.08,011.3,011.4,-00.1,016.6,-00.4,-0.10,00.00,00780.87 20140810044317,100901,v3.1.2 11/1/2010,002,0000000,1407645780,45.42,45.41,09.998,09.973,4.543,4.554,011.0,011.4,02.4,02.7,016.6,025.0,018.7,0090,-058,0993.3,016.7,86.6,00.1,1.000,-00.4,-00.4,00.04,011.2,011.4,-00.2,016.6,-00.4,-0.12,00.00,00780.87 20140810044347,100901,v3.1.2 11/1/2010,002,0000000,1407645810,45.42,45.42,09.999,09.969,4.542,4.556,011.0,011.6,02.5,02.4,016.6,025.1,018.6,0089,-058,0993.3,016.7,86.4,00.1,1.000,-00.4,-00.4,00.01,011.2,011.4,-00.2,016.6,-00.4,-0.12,00.00,00780.87 20140810044417,100901,v3.1.2 11/1/2010,002,0000000,1407645840,45.43,45.42,09.999,09.971,4.543,4.555,011.0,011.4,02.4,02.4,016.6,025.1,018.6,0089,-059,0993.3,016.7,86.5,00.1,1.000,-00.4,-00.4,00.06,011.1,011.3,-00.2,016.6,-00.4,-0.12,00.00,00780.87 20140810044447,100901,v3.1.2 11/1/2010,002,0000000,1407645870,45.42,45.42,10.000,09.974,4.543,4.554,011.0,011.2,02.4,02.5,016.7,025.1,018.7,0089,-059,0993.3,016.7,86.5,00.1,1.000,-00.4,-00.4,00.08,011.1,011.3,-00.2,016.6,-00.4,-0.12,00.00,00780.87 20140810044517,100901,v3.1.2 11/1/2010,002,0000000,1407645900,45.40,45.41,09.998,09.975,4.541,4.552,011.3,011.7,02.7,02.9,016.7,025.2,018.7,0088,-059,0993.4,016.7,86.7,00.1,1.000,-00.4,-00.4,00.05,011.0,011.3,-00.2,016.6,-00.4,-0.12,00.00,00780.87 20140810044547,100901,v3.1.2 11/1/2010,002,0000000,1407645930,45.40,45.41,09.996,09.971,4.542,4.554,011.9,012.8,02.7,02.9,016.6,025.2,018.6,0088,-058,0993.3,016.8,87.1,00.2,1.000,-00.4,-00.4,-0.00,011.0,011.3,-00.2,016.6,-00.4,-0.12,00.00,00780.87 20140810044617,100901,v3.1.2 11/1/2010,002,0000000,1407645960,45.41,45.41,09.998,09.968,4.542,4.555,012.1,013.0,02.7,02.8,016.5,025.2,018.5,0088,-058,0993.4,016.8,86.9,00.2,1.000,-00.4,-00.4,-0.01,011.3,011.7,-00.4,016.6,-00.4,-0.15,00.00,00780.87 20140810044647,100901,v3.1.2 11/1/2010,002,0000000,1407645990,45.41,45.41,09.996,09.969,4.543,4.555,012.0,012.3,02.6,02.6,016.5,025.2,018.5,0088,-059,0993.4,016.8,86.6,00.2,1.000,-00.4,-00.4,00.05,011.3,011.7,-00.4,016.6,-00.4,-0.15,00.00,00780.87 20140810044717,100901,v3.1.2 11/1/2010,002,0000000,1407646020,45.40,45.43,09.995,09.972,4.543,4.556,011.7,011.4,02.6,02.3,016.5,025.2,018.5,0088,-059,0993.3,016.8,86.4,00.1,1.000,-00.4,-00.4,00.13,011.4,011.8,-00.3,016.6,-00.4,-0.14,00.00,00780.87 20140810044747,100901,v3.1.2 11/1/2010,002,0000000,1407646050,45.41,45.44,09.996,09.977,4.543,4.555,011.4,010.6,02.4,02.3,016.6,025.3,018.5,0087,-060,0993.3,016.9,86.3,00.1,1.000,-00.4,-00.4,00.19,011.4,011.8,-00.3,016.6,-00.4,-0.14,00.00,00780.87 20140810044817,100901,v3.1.2 11/1/2010,002,0000000,1407646080,45.42,45.41,09.997,09.973,4.543,4.554,011.2,010.8,02.4,02.6,016.6,025.3,018.6,0087,-060,0993.3,017.0,86.3,00.1,1.000,-00.4,-00.4,00.14,011.5,011.7,-00.2,016.6,-00.4,-0.12,00.00,00780.87 20140810044847,100901,v3.1.2 11/1/2010,002,0000000,1407646110,45.42,45.40,09.998,09.969,4.543,4.554,011.3,011.8,02.5,02.7,016.6,025.3,018.6,0087,-061,0993.4,017.0,86.6,00.1,1.000,-00.4,-00.4,00.03,011.5,011.7,-00.2,016.6,-00.4,-0.12,00.00,00780.87 20140810044917,100901,v3.1.2 11/1/2010,002,0000000,1407646140,45.43,45.42,09.999,09.972,4.543,4.555,011.3,011.9,02.4,02.5,016.6,025.3,018.6,0087,-061,0993.3,016.9,86.2,00.1,1.000,-00.4,-00.4,00.02,011.5,011.8,-00.2,016.6,-00.4,-0.12,00.00,00780.87 20140810044947,100901,v3.1.2 11/1/2010,002,0000000,1407646170,45.40,45.41,09.997,09.973,4.542,4.553,011.2,011.6,02.6,02.7,016.6,025.3,018.6,0087,-062,0993.3,017.0,86.5,00.1,1.000,-00.4,-00.4,00.05,011.5,011.8,-00.2,016.6,-00.4,-0.12,00.00,00780.87 20140810045017,100901,v3.1.2 11/1/2010,002,0000000,1407646200,45.41,45.41,09.997,09.972,4.542,4.554,011.3,012.2,02.5,02.9,016.6,025.4,018.6,0087,-062,0993.2,017.0,86.2,00.2,1.000,-00.4,-00.4,-0.02,011.5,011.9,-00.3,016.6,-00.4,-0.14,00.00,00780.87 20140810045047,100901,v3.1.2 11/1/2010,002,0000000,1407646230,45.40,45.41,09.996,09.969,4.542,4.555,011.7,012.9,02.7,02.8,016.5,025.4,018.6,0087,-062,0993.3,017.0,86.6,00.2,1.000,-00.4,-00.4,-0.05,011.5,011.9,-00.3,016.6,-00.4,-0.14,00.00,00780.87 20140810045117,100901,v3.1.2 11/1/2010,002,0000000,1407646260,45.41,45.40,09.994,09.967,4.543,4.556,012.0,012.9,02.6,02.7,016.6,025.4,018.6,0088,-063,0993.2,017.0,87.1,00.2,1.000,-00.4,-00.4,-0.01,011.5,011.9,-00.3,016.6,-00.4,-0.14,00.00,00780.87 20140810045147,100901,v3.1.2 11/1/2010,002,0000000,1407646290,45.41,45.41,09.997,09.970,4.543,4.555,011.7,012.4,02.6,02.7,016.6,025.4,018.6,0088,-064,0993.2,017.1,87.1,00.2,1.000,-00.4,-00.4,00.01,011.5,011.9,-00.3,016.6,-00.4,-0.14,00.00,00780.87 20140810045217,100901,v3.1.2 11/1/2010,002,0000000,1407646320,45.41,45.41,09.996,09.971,4.542,4.554,011.6,012.0,02.6,02.7,016.6,025.5,018.6,0088,-065,0993.3,017.1,86.7,00.1,1.000,-00.4,-00.4,00.04,011.5,012.0,-00.5,016.6,-00.4,-0.15,00.00,00780.87 20140810045247,100901,v3.1.2 11/1/2010,002,0000000,1407646350,45.40,45.41,09.995,09.970,4.542,4.554,011.9,012.1,02.7,02.7,016.6,025.5,018.6,0089,-065,0993.3,017.2,86.6,00.2,1.000,-00.4,-00.4,00.06,011.5,012.0,-00.5,016.6,-00.4,-0.15,00.00,00780.87 20140810045317,100901,v3.1.2 11/1/2010,002,0000000,1407646380,45.42,45.43,09.997,09.972,4.543,4.555,011.8,012.0,02.5,02.5,016.6,025.5,018.6,0089,-066,0993.2,017.3,86.3,00.1,1.000,-00.4,-00.4,00.07,011.6,012.2,-00.6,016.6,-00.4,-0.17,00.00,00780.87 20140810045347,100901,v3.1.2 11/1/2010,002,0000000,1407646410,45.44,45.42,10.001,09.970,4.544,4.556,011.2,011.8,02.3,02.5,016.7,025.5,018.6,0090,-067,0993.2,017.0,86.3,00.1,1.000,-00.4,-00.4,00.02,011.6,012.2,-00.6,016.6,-00.4,-0.17,00.00,00780.87 20140810045417,100901,v3.1.2 11/1/2010,002,0000000,1407646440,45.43,45.44,10.002,09.974,4.542,4.556,010.7,011.3,02.5,02.3,016.7,025.5,018.7,0091,-068,0993.3,017.1,86.3,00.1,1.000,-00.4,-00.4,00.02,011.5,012.1,-00.6,016.6,-00.4,-0.17,00.00,00780.87 20140810045447,100901,v3.1.2 11/1/2010,002,0000000,1407646470,45.41,45.43,09.997,09.975,4.543,4.555,011.0,010.7,02.5,02.4,016.8,025.6,018.8,0091,-068,0993.1,017.3,86.6,00.1,1.000,-00.4,-00.4,00.13,011.5,012.1,-00.6,016.6,-00.4,-0.17,00.00,00780.87 20140810045517,100901,v3.1.2 11/1/2010,002,0000000,1407646500,45.42,45.44,09.999,09.977,4.542,4.554,011.0,010.7,02.4,02.4,016.8,025.6,018.8,0092,-068,0993.3,017.3,86.2,00.1,1.000,-00.4,-00.4,00.13,011.4,011.8,-00.4,016.7,-00.4,-0.14,00.00,00780.87 20140810045547,100901,v3.1.2 11/1/2010,002,0000000,1407646530,45.41,45.41,09.999,09.976,4.541,4.552,010.9,011.1,02.6,02.8,016.9,025.6,018.9,0093,-069,0993.2,017.2,86.1,00.1,1.000,-00.4,-00.4,00.08,011.4,011.8,-00.4,016.7,-00.4,-0.14,00.00,00780.87 20140810045617,100901,v3.1.2 11/1/2010,002,0000000,1407646560,45.41,45.41,09.998,09.970,4.542,4.555,011.4,011.9,02.6,02.6,017.0,025.6,018.9,0095,-069,0993.2,017.1,86.4,00.1,1.000,-00.4,-00.4,00.03,011.3,011.6,-00.3,016.8,-00.4,-0.13,00.00,00780.87 20140810045647,100901,v3.1.2 11/1/2010,002,0000000,1407646590,45.42,45.41,09.997,09.969,4.543,4.555,011.6,012.5,02.5,02.7,017.0,025.7,019.0,0096,-069,0993.3,017.2,87.0,00.2,1.000,-00.4,-00.4,-0.01,011.3,011.6,-00.3,016.8,-00.4,-0.13,00.00,00780.87 20140810045717,100901,v3.1.2 11/1/2010,002,0000000,1407646620,45.41,45.41,09.996,09.972,4.543,4.553,011.4,012.3,02.5,02.8,017.1,025.7,019.1,0097,-068,0993.2,017.3,87.1,00.2,1.000,-00.4,-00.4,-0.01,011.3,011.6,-00.4,016.8,-00.4,-0.14,00.00,00780.87 20140810045747,100901,v3.1.2 11/1/2010,002,0000000,1407646650,45.40,45.41,09.997,09.974,4.541,4.552,011.4,012.5,02.7,03.1,017.1,025.7,019.1,0098,-068,0993.1,017.2,86.9,00.2,1.000,-00.4,-00.4,-0.04,011.3,011.6,-00.4,016.8,-00.4,-0.14,00.00,00780.87 20140810045817,100901,v3.1.2 11/1/2010,002,0000000,1407646680,45.40,45.41,09.996,09.966,4.542,4.557,012.2,013.1,02.9,02.6,017.2,025.7,019.2,0100,-067,0993.1,017.2,86.9,00.2,1.000,-00.4,-00.5,-0.00,011.3,011.9,-00.5,017.0,-00.4,-0.15,00.00,00780.87 20140810045847,100901,v3.1.2 11/1/2010,002,0000000,1407646710,45.42,45.41,09.995,09.971,4.544,4.554,012.6,012.3,02.6,02.7,017.3,025.7,019.2,0101,-067,0993.2,017.1,86.8,00.2,1.000,-00.4,-00.5,00.13,011.3,011.9,-00.5,017.0,-00.4,-0.15,00.00,00780.87 20140810045917,100901,v3.1.2 11/1/2010,002,0000000,1407646740,45.41,45.40,09.997,09.970,4.543,4.554,012.1,012.0,02.7,02.8,017.3,025.7,019.3,0102,-066,0993.2,017.1,87.6,00.1,1.000,-00.4,-00.5,00.12,011.6,012.0,-00.4,017.1,-00.4,-0.13,00.00,00780.87 20140810045947,100901,v3.1.2 11/1/2010,002,0000000,1407646770,45.39,45.40,09.997,09.973,4.541,4.553,012.0,012.4,02.9,02.9,017.4,025.8,019.4,0104,-065,0993.2,017.2,87.8,00.2,1.000,-00.4,-00.5,00.06,011.6,012.0,-00.4,017.1,-00.4,-0.13,00.00,00780.87