20140810110017,100901,v3.1.2 11/1/2010,002,0000000,1407668400,45.53,45.53,10.031,10.003,4.539,4.552,027.1,027.9,06.7,06.7,023.6,033.6,025.6,0234,-046,0994.0,024.6,48.0,01.2,1.000,-00.3,-01.3,00.10,019.1,019.8,-00.7,023.9,-00.4,-0.09,00.00,00780.87 20140810110047,100901,v3.1.2 11/1/2010,002,0000000,1407668430,45.53,45.54,10.029,10.008,4.540,4.550,031.4,031.7,07.4,07.6,023.7,033.6,025.6,0235,-047,0994.1,023.9,48.5,01.5,1.000,-00.3,-01.3,00.16,019.1,019.8,-00.7,023.9,-00.4,-0.09,00.00,00780.87 20140810110117,100901,v3.1.2 11/1/2010,002,0000000,1407668460,45.53,45.53,10.005,09.981,4.550,4.562,032.0,033.5,06.0,06.7,023.7,033.6,025.7,0238,-047,0994.1,024.2,53.6,01.6,1.000,-00.3,-01.3,00.02,022.7,023.8,-01.2,023.8,-00.3,-0.14,00.00,00780.87 20140810110147,100901,v3.1.2 11/1/2010,002,0000000,1407668490,45.52,45.53,10.066,10.048,4.522,4.531,026.4,028.8,07.3,08.1,023.6,033.6,025.7,0236,-046,0994.1,024.6,54.2,01.3,1.000,-00.3,-01.3,-0.10,022.7,023.8,-01.2,023.8,-00.3,-0.14,00.00,00780.87 20140810110217,100901,v3.1.2 11/1/2010,002,0000000,1407668520,45.53,45.53,10.027,09.999,4.541,4.554,029.1,031.0,07.5,07.8,023.3,033.6,025.4,0229,-044,0994.1,024.2,56.2,01.4,1.000,-00.3,-01.3,-0.04,025.6,026.9,-01.2,023.7,-00.3,-0.15,00.00,00780.87 20140810110247,100901,v3.1.2 11/1/2010,002,0000000,1407668550,45.52,45.53,09.998,09.974,4.553,4.565,032.7,034.0,05.4,05.5,023.0,033.6,025.2,0224,-042,0994.1,024.4,57.3,01.6,1.000,-00.3,-01.3,00.03,025.6,026.9,-01.2,023.7,-00.3,-0.15,00.00,00780.87 20140810110317,100901,v3.1.2 11/1/2010,002,0000000,1407668580,45.40,45.44,09.973,09.962,4.553,4.562,023.3,024.7,03.3,04.1,022.9,033.6,025.1,0218,-040,0994.1,024.7,58.1,00.9,1.000,-00.3,-01.2,00.01,026.9,028.1,-01.2,023.5,-00.3,-0.15,00.00,00780.87 20140810110347,100901,v3.1.2 11/1/2010,002,0000000,1407668610,45.52,45.53,10.059,10.023,4.526,4.542,019.4,021.6,06.5,06.5,022.9,033.6,025.1,0213,-040,0994.0,024.7,58.1,00.7,1.000,-00.3,-01.2,-0.08,026.9,028.1,-01.2,023.5,-00.3,-0.15,00.00,00780.87 20140810110417,100901,v3.1.2 11/1/2010,002,0000000,1407668640,45.52,45.53,10.027,10.005,4.540,4.551,026.2,027.4,06.7,07.0,022.8,033.6,025.1,0207,-041,0994.1,024.3,59.1,01.1,1.000,-00.3,-01.2,00.04,027.5,028.9,-01.4,023.3,-00.3,-0.17,00.00,00780.87 20140810110447,100901,v3.1.2 11/1/2010,002,0000000,1407668670,45.51,45.53,10.005,09.981,4.549,4.561,028.9,029.6,05.2,05.4,022.6,033.6,024.9,0201,-040,0994.2,024.4,59.2,01.3,1.000,-00.3,-01.1,00.08,027.5,028.9,-01.4,023.3,-00.3,-0.17,00.00,00780.87 20140810110517,100901,v3.1.2 11/1/2010,002,0000000,1407668700,45.53,45.54,10.011,09.990,4.548,4.558,026.5,027.5,05.4,05.7,022.5,033.6,024.9,0196,-040,0994.1,024.2,59.8,01.1,1.000,-00.3,-01.1,00.05,027.4,028.8,-01.4,023.1,-00.3,-0.18,00.00,00780.87 20140810110547,100901,v3.1.2 11/1/2010,002,0000000,1407668730,45.52,45.53,10.047,10.023,4.530,4.543,026.4,027.4,07.2,07.5,022.5,033.6,024.8,0191,-040,0994.2,024.2,60.2,01.1,1.000,-00.3,-01.1,00.05,027.4,028.8,-01.4,023.1,-00.3,-0.18,00.00,00780.87 20140810110617,100901,v3.1.2 11/1/2010,002,0000000,1407668760,45.53,45.54,10.009,09.985,4.549,4.561,028.7,029.3,05.9,06.0,022.4,033.5,024.7,0186,-039,0994.1,024.1,60.6,01.2,1.000,-00.3,-01.0,00.10,026.7,028.0,-01.2,022.8,-00.3,-0.16,00.00,00780.87 20140810110647,100901,v3.1.2 11/1/2010,002,0000000,1407668790,45.49,45.51,09.998,09.979,4.550,4.560,027.5,027.9,04.8,05.0,022.4,033.5,024.6,0182,-039,0994.2,024.3,60.2,01.1,1.000,-00.3,-01.0,00.12,026.7,028.0,-01.2,022.8,-00.3,-0.16,00.00,00780.87 20140810110717,100901,v3.1.2 11/1/2010,002,0000000,1407668820,45.53,45.53,10.027,10.004,4.541,4.552,024.7,025.8,05.8,06.2,022.4,033.5,024.6,0179,-039,0994.2,024.3,61.0,01.0,1.000,-00.3,-01.0,00.03,025.9,026.9,-01.1,022.6,-00.3,-0.15,00.00,00780.87 20140810110747,100901,v3.1.2 11/1/2010,002,0000000,1407668850,45.53,45.53,10.034,10.007,4.538,4.550,027.5,028.9,06.9,07.2,022.3,033.5,024.5,0176,-040,0994.2,024.2,61.6,01.2,1.000,-00.3,-01.0,-0.02,025.9,026.9,-01.1,022.6,-00.3,-0.15,00.00,00780.87 20140810110817,100901,v3.1.2 11/1/2010,002,0000000,1407668880,45.53,45.53,10.025,10.002,4.541,4.552,029.6,031.2,06.7,07.1,022.2,033.5,024.4,0175,-039,0994.3,024.1,61.6,01.4,1.000,-00.3,-01.0,-0.03,027.1,028.2,-01.1,022.5,-00.3,-0.15,00.00,00780.87 20140810110847,100901,v3.1.2 11/1/2010,002,0000000,1407668910,45.53,45.54,10.017,09.986,4.545,4.560,029.8,031.0,06.3,06.1,022.1,033.5,024.3,0174,-039,0994.3,023.9,61.7,01.4,1.000,-00.3,-01.0,00.02,027.1,028.2,-01.1,022.5,-00.3,-0.15,00.00,00780.87 20140810110917,100901,v3.1.2 11/1/2010,002,0000000,1407668940,45.48,45.48,10.012,09.981,4.542,4.556,025.4,025.9,04.9,04.8,022.1,033.5,024.3,0174,-039,0994.4,024.2,61.9,01.0,1.000,-00.3,-01.0,00.09,027.0,027.9,-01.0,022.3,-00.3,-0.14,00.00,00780.87 20140810110947,100901,v3.1.2 11/1/2010,002,0000000,1407668970,45.53,45.54,10.030,10.009,4.539,4.549,023.0,023.6,05.7,06.1,022.0,033.5,024.3,0174,-038,0994.2,024.1,62.5,00.8,1.000,-00.3,-01.0,00.09,027.0,027.9,-01.0,022.3,-00.3,-0.14,00.00,00780.87 20140810111017,100901,v3.1.2 11/1/2010,002,0000000,1407669000,45.46,45.48,09.994,09.972,4.548,4.560,023.8,025.1,04.3,04.7,022.0,033.4,024.2,0174,-038,0994.2,024.3,61.9,00.9,1.000,-00.3,-01.0,00.01,026.4,027.4,-01.0,022.2,-00.3,-0.15,00.00,00780.87 20140810111047,100901,v3.1.2 11/1/2010,002,0000000,1407669030,45.52,45.54,10.037,10.010,4.536,4.549,023.3,025.0,06.0,06.3,022.0,033.4,024.2,0174,-038,0994.3,024.1,62.1,00.9,1.000,-00.3,-01.0,-0.04,026.4,027.4,-01.0,022.2,-00.3,-0.15,00.00,00780.87 20140810111117,100901,v3.1.2 11/1/2010,002,0000000,1407669060,45.52,45.54,10.024,09.996,4.541,4.555,026.8,027.8,06.3,06.3,022.0,033.4,024.1,0173,-038,0994.3,024.0,62.0,01.1,1.000,-00.3,-01.0,00.03,026.1,027.1,-01.1,022.1,-00.3,-0.16,00.00,00780.87 20140810111147,100901,v3.1.2 11/1/2010,002,0000000,1407669090,45.53,45.53,10.008,09.979,4.550,4.563,029.7,030.0,05.8,05.7,021.9,033.4,024.0,0173,-038,0994.2,023.9,61.9,01.3,1.000,-00.3,-01.0,00.11,026.1,027.1,-01.1,022.1,-00.3,-0.16,00.00,00780.87 20140810111217,100901,v3.1.2 11/1/2010,002,0000000,1407669120,45.48,45.49,10.002,09.983,4.547,4.557,025.9,026.3,04.7,05.0,021.9,033.4,024.0,0173,-038,0994.2,023.9,63.4,01.0,1.000,-00.3,-01.0,00.11,026.3,027.2,-00.9,022.0,-00.3,-0.15,00.00,00780.87 20140810111247,100901,v3.1.2 11/1/2010,002,0000000,1407669150,45.53,45.53,10.032,10.007,4.538,4.549,025.2,026.4,06.6,07.0,021.9,033.3,023.9,0173,-037,0994.2,023.8,62.9,01.0,1.000,-00.3,-01.0,00.02,026.3,027.2,-00.9,022.0,-00.3,-0.15,00.00,00780.87 20140810111317,100901,v3.1.2 11/1/2010,002,0000000,1407669180,45.53,45.53,10.005,09.981,4.550,4.562,028.9,030.4,05.4,05.7,021.8,033.3,023.9,0172,-037,0994.3,023.8,63.6,01.3,1.000,-00.3,-01.0,-0.03,026.2,027.1,-00.9,022.0,-00.3,-0.15,00.00,00780.87 20140810111347,100901,v3.1.2 11/1/2010,002,0000000,1407669210,45.48,45.50,09.992,09.974,4.552,4.562,026.3,027.4,04.4,04.8,021.8,033.3,023.8,0172,-036,0994.2,024.0,63.6,01.1,1.000,-00.3,-01.0,00.03,026.2,027.1,-00.9,022.0,-00.3,-0.15,00.00,00780.87 20140810111417,100901,v3.1.2 11/1/2010,002,0000000,1407669240,45.51,45.51,10.020,09.994,4.542,4.554,023.1,023.9,05.2,05.3,021.8,033.3,023.8,0171,-037,0994.3,023.9,62.8,00.8,1.000,-00.3,-00.9,00.06,025.7,026.7,-01.0,021.9,-00.3,-0.15,00.00,00780.87 20140810111447,100901,v3.1.2 11/1/2010,002,0000000,1407669270,45.52,45.54,10.017,09.994,4.545,4.557,024.2,025.0,05.3,05.5,021.8,033.3,023.8,0170,-037,0994.3,023.9,63.6,00.9,1.000,-00.3,-00.9,00.06,025.7,026.7,-01.0,021.9,-00.3,-0.15,00.00,00780.87 20140810111517,100901,v3.1.2 11/1/2010,002,0000000,1407669300,45.53,45.54,10.046,10.015,4.532,4.547,024.7,025.6,06.6,06.4,021.8,033.2,023.8,0169,-036,0994.2,023.9,63.1,01.0,1.000,-00.3,-00.9,00.05,025.9,026.8,-00.9,021.9,-00.3,-0.15,00.00,00780.87 20140810111547,100901,v3.1.2 11/1/2010,002,0000000,1407669330,45.46,45.46,09.987,09.962,4.552,4.564,024.4,024.4,04.3,04.3,021.7,033.2,023.7,0169,-037,0994.2,023.6,64.2,00.9,1.000,-00.3,-00.9,00.15,025.9,026.8,-00.9,021.9,-00.3,-0.15,00.00,00780.87 20140810111617,100901,v3.1.2 11/1/2010,002,0000000,1407669360,45.52,45.54,10.030,10.008,4.538,4.550,023.6,023.5,05.5,05.7,021.7,033.2,023.7,0168,-037,0994.2,023.7,64.5,00.8,1.000,-00.3,-00.9,00.17,025.2,026.0,-00.7,021.8,-00.3,-0.12,00.00,00780.87 20140810111647,100901,v3.1.2 11/1/2010,002,0000000,1407669390,45.42,45.43,09.974,09.947,4.554,4.567,022.2,022.7,03.6,03.6,021.8,033.2,023.8,0168,-036,0994.2,024.0,63.7,00.8,1.000,-00.3,-00.9,00.09,025.2,026.0,-00.7,021.8,-00.3,-0.12,00.00,00780.87 20140810111717,100901,v3.1.2 11/1/2010,002,0000000,1407669420,45.53,45.53,10.050,10.024,4.530,4.542,020.6,021.0,05.8,05.9,021.8,033.2,023.8,0169,-036,0994.2,024.0,63.2,00.7,1.000,-00.3,-00.9,00.11,024.2,024.9,-00.7,021.8,-00.3,-0.12,00.00,00780.87 20140810111747,100901,v3.1.2 11/1/2010,002,0000000,1407669450,45.53,45.53,10.034,10.010,4.538,4.549,023.4,023.8,06.1,06.4,021.7,033.1,023.7,0171,-036,0994.3,023.8,63.9,00.8,1.000,-00.3,-00.9,00.11,024.2,024.9,-00.7,021.8,-00.3,-0.12,00.00,00780.87 20140810111817,100901,v3.1.2 11/1/2010,002,0000000,1407669480,45.47,45.49,09.999,09.981,4.547,4.558,025.1,025.8,04.5,04.8,021.6,033.1,023.6,0173,-036,0994.2,023.8,64.9,01.0,1.000,-00.3,-01.0,00.07,023.4,024.0,-00.5,021.7,-00.3,-0.10,00.00,00780.87 20140810111847,100901,v3.1.2 11/1/2010,002,0000000,1407669510,45.47,45.48,10.007,09.980,4.544,4.557,021.6,022.5,04.5,04.6,021.7,033.1,023.7,0175,-036,0994.2,023.9,64.6,00.7,1.000,-00.3,-01.0,00.05,023.4,024.0,-00.5,021.7,-00.3,-0.10,00.00,00780.87 20140810111917,100901,v3.1.2 11/1/2010,002,0000000,1407669540,45.47,45.48,10.011,09.988,4.542,4.554,020.5,021.3,04.6,04.8,021.7,033.1,023.7,0177,-036,0994.1,024.0,65.2,00.7,1.000,-00.3,-01.0,00.06,022.9,023.4,-00.5,021.7,-00.3,-0.10,00.00,00780.87 20140810111947,100901,v3.1.2 11/1/2010,002,0000000,1407669570,45.52,45.53,10.030,10.001,4.538,4.553,022.0,022.9,05.6,05.5,021.7,033.1,023.7,0179,-036,0994.2,023.9,64.4,00.8,1.000,-00.3,-01.0,00.06,022.9,023.4,-00.5,021.7,-00.3,-0.10,00.00,00780.87 20140810112017,100901,v3.1.2 11/1/2010,002,0000000,1407669600,45.44,45.44,09.984,09.959,4.551,4.563,023.5,023.6,04.1,04.0,021.7,033.1,023.7,0181,-036,0994.2,023.9,64.4,00.8,1.000,-00.3,-01.0,00.15,022.6,023.0,-00.4,021.7,-00.3,-0.08,00.00,00780.87 20140810112047,100901,v3.1.2 11/1/2010,002,0000000,1407669630,45.52,45.53,10.037,10.017,4.535,4.545,021.9,021.9,05.5,05.8,021.7,033.0,023.7,0182,-036,0994.2,023.9,64.3,00.7,1.000,-00.3,-01.0,00.17,022.6,023.0,-00.4,021.7,-00.3,-0.08,00.00,00780.87 20140810112117,100901,v3.1.2 11/1/2010,002,0000000,1407669660,45.52,45.54,10.022,09.998,4.542,4.555,024.4,025.0,05.8,05.9,021.7,033.0,023.7,0182,-036,0994.2,023.7,65.0,00.9,1.000,-00.3,-01.0,00.09,022.8,023.3,-00.5,021.7,-00.3,-0.09,00.00,00780.87 20140810112147,100901,v3.1.2 11/1/2010,002,0000000,1407669690,45.52,45.53,10.016,09.994,4.545,4.556,026.7,027.4,05.3,05.6,021.6,033.0,023.6,0181,-036,0994.3,023.6,64.7,01.1,1.000,-00.3,-01.0,00.07,022.8,023.3,-00.5,021.7,-00.3,-0.09,00.00,00780.87 20140810112217,100901,v3.1.2 11/1/2010,002,0000000,1407669720,45.52,45.52,10.012,09.981,4.546,4.561,025.9,027.0,05.3,05.3,021.5,033.0,023.6,0180,-036,0994.3,023.5,65.9,01.1,1.000,-00.3,-01.0,00.02,023.9,024.5,-00.7,021.7,-00.3,-0.11,00.00,00780.87 20140810112247,100901,v3.1.2 11/1/2010,002,0000000,1407669750,45.52,45.53,10.023,10.000,4.542,4.553,025.0,025.8,05.3,05.5,021.5,033.0,023.5,0178,-036,0994.2,023.5,65.3,01.0,1.000,-00.3,-01.0,00.07,023.9,024.5,-00.7,021.7,-00.3,-0.11,00.00,00780.87 20140810112317,100901,v3.1.2 11/1/2010,002,0000000,1407669780,45.52,45.54,10.029,10.002,4.539,4.553,027.2,027.6,07.0,06.9,021.5,032.9,023.5,0176,-036,0994.3,023.3,66.2,01.1,1.000,-00.3,-01.0,00.12,024.3,024.9,-00.6,021.6,-00.3,-0.10,00.00,00780.87 20140810112347,100901,v3.1.2 11/1/2010,002,0000000,1407669810,45.54,45.55,10.046,10.024,4.533,4.544,032.0,032.6,08.2,08.4,021.4,032.9,023.4,0175,-039,0994.3,023.2,67.1,01.5,1.000,-00.3,-01.0,00.08,024.3,024.9,-00.6,021.6,-00.3,-0.10,00.00,00780.87 20140810112417,100901,v3.1.2 11/1/2010,002,0000000,1407669840,45.53,45.54,10.018,09.989,4.545,4.559,032.6,032.8,06.7,06.5,021.3,032.9,023.3,0175,-041,0994.3,023.1,67.1,01.5,1.000,-00.3,-01.0,00.13,026.7,027.2,-00.5,021.5,-00.3,-0.09,00.00,00780.87 20140810112447,100901,v3.1.2 11/1/2010,002,0000000,1407669870,45.53,45.54,10.021,10.001,4.543,4.553,031.2,031.1,06.6,06.8,021.2,032.9,023.2,0176,-037,0994.1,023.0,66.7,01.3,1.000,-00.3,-01.0,00.17,026.7,027.2,-00.5,021.5,-00.3,-0.09,00.00,00780.87 20140810112517,100901,v3.1.2 11/1/2010,002,0000000,1407669900,45.53,45.54,10.025,10.001,4.542,4.553,029.3,029.9,06.4,06.7,021.2,032.8,023.2,0178,-035,0994.3,023.0,67.5,01.3,1.000,-00.3,-01.0,00.09,027.9,028.5,-00.6,021.4,-00.3,-0.10,00.00,00780.87 20140810112547,100901,v3.1.2 11/1/2010,002,0000000,1407669930,45.52,45.53,10.012,09.990,4.546,4.557,026.5,028.2,05.1,05.7,021.2,032.8,023.2,0179,-034,0994.1,023.2,68.2,01.1,1.000,-00.3,-01.0,-0.05,027.9,028.5,-00.6,021.4,-00.3,-0.10,00.00,00780.87 20140810112617,100901,v3.1.2 11/1/2010,002,0000000,1407669960,45.54,45.54,10.026,09.997,4.542,4.555,026.8,028.3,06.3,06.4,021.2,032.8,023.2,0180,-034,0994.1,023.0,67.3,01.1,1.000,-00.3,-01.0,-0.03,028.3,029.1,-00.8,021.3,-00.3,-0.12,00.00,00780.87 20140810112647,100901,v3.1.2 11/1/2010,002,0000000,1407669990,45.53,45.54,10.019,09.990,4.544,4.558,029.4,030.3,06.3,06.3,021.1,032.8,023.2,0181,-034,0994.1,022.9,67.8,01.3,1.000,-00.3,-01.0,00.06,028.3,029.1,-00.8,021.3,-00.3,-0.12,00.00,00780.87 20140810112717,100901,v3.1.2 11/1/2010,002,0000000,1407670020,45.51,45.54,10.007,09.987,4.548,4.560,027.8,028.5,05.2,05.5,021.1,032.7,023.1,0181,-034,0994.1,023.0,68.4,01.1,1.000,-00.3,-01.0,00.08,028.7,029.4,-00.7,021.2,-00.3,-0.11,00.00,00780.87 20140810112747,100901,v3.1.2 11/1/2010,002,0000000,1407670050,45.53,45.53,10.019,09.993,4.545,4.557,025.3,026.3,05.3,05.7,021.1,032.7,023.1,0182,-033,0994.1,023.1,67.8,01.0,1.000,-00.3,-01.0,00.04,028.7,029.4,-00.7,021.2,-00.3,-0.11,00.00,00780.87 20140810112817,100901,v3.1.2 11/1/2010,002,0000000,1407670080,45.53,45.53,10.043,10.015,4.534,4.546,024.8,026.3,06.6,06.8,021.2,032.7,023.2,0183,-033,0994.1,023.0,67.4,01.0,1.000,-00.3,-01.0,-0.02,028.3,029.2,-00.9,021.2,-00.3,-0.14,00.00,00780.87 20140810112847,100901,v3.1.2 11/1/2010,002,0000000,1407670110,45.51,45.52,10.003,09.983,4.549,4.560,025.7,026.9,05.0,05.3,021.2,032.7,023.2,0184,-033,0994.2,023.0,67.9,01.0,1.000,-00.3,-01.0,00.02,028.3,029.2,-00.9,021.2,-00.3,-0.14,00.00,00780.87 20140810112917,100901,v3.1.2 11/1/2010,002,0000000,1407670140,45.49,45.50,10.000,09.971,4.549,4.563,025.6,026.7,04.7,04.8,021.2,032.6,023.2,0186,-034,0994.1,023.0,67.5,01.0,1.000,-00.3,-01.0,00.04,026.9,028.0,-01.1,021.2,-00.3,-0.16,00.00,00780.87 20140810112947,100901,v3.1.2 11/1/2010,002,0000000,1407670170,45.40,45.44,09.984,09.971,4.547,4.557,020.6,022.0,03.4,04.0,021.3,032.6,023.3,0188,-034,0994.2,023.2,67.5,00.7,1.000,-00.3,-01.1,00.00,026.9,028.0,-01.1,021.2,-00.3,-0.16,00.00,00780.87 20140810113017,100901,v3.1.2 11/1/2010,002,0000000,1407670200,45.42,45.44,09.993,09.970,4.545,4.558,017.2,018.8,03.7,04.0,021.3,032.6,023.3,0190,-034,0994.2,023.3,67.7,00.5,1.000,-00.4,-01.1,-0.01,024.5,025.7,-01.3,021.2,-00.3,-0.18,00.00,00780.87 20140810113047,100901,v3.1.2 11/1/2010,002,0000000,1407670230,45.49,45.50,10.019,09.992,4.540,4.554,019.1,020.0,04.7,04.7,021.4,032.6,023.4,0192,-034,0994.2,023.4,67.0,00.6,1.000,-00.3,-01.1,00.06,024.5,025.7,-01.3,021.2,-00.3,-0.18,00.00,00780.87 20140810113117,100901,v3.1.2 11/1/2010,002,0000000,1407670260,45.41,45.41,09.975,09.952,4.552,4.563,018.3,018.8,02.7,02.9,021.5,032.6,023.5,0193,-034,0994.2,023.7,66.9,00.5,1.000,-00.4,-01.1,00.12,022.8,023.8,-01.0,021.3,-00.3,-0.15,00.00,00780.87 20140810113147,100901,v3.1.2 11/1/2010,002,0000000,1407670290,45.40,45.43,09.993,09.975,4.543,4.554,016.1,016.7,03.5,03.8,021.6,032.6,023.6,0196,-035,0994.1,023.6,65.9,00.4,1.000,-00.4,-01.1,00.10,022.8,023.8,-01.0,021.3,-00.3,-0.15,00.00,00780.87 20140810113217,100901,v3.1.2 11/1/2010,002,0000000,1407670320,45.49,45.50,10.036,10.007,4.533,4.547,016.3,017.5,04.9,05.0,021.6,032.5,023.6,0198,-036,0994.1,023.3,66.1,00.4,1.000,-00.4,-01.1,00.04,020.5,021.6,-01.2,021.4,-00.3,-0.16,00.00,00780.87 20140810113247,100901,v3.1.2 11/1/2010,002,0000000,1407670350,45.53,45.53,10.024,09.996,4.542,4.555,023.3,024.1,05.9,05.9,021.6,032.5,023.6,0201,-035,0994.2,023.0,67.1,00.9,1.000,-00.3,-01.1,00.08,020.5,021.6,-01.2,021.4,-00.3,-0.16,00.00,00780.87 20140810113317,100901,v3.1.2 11/1/2010,002,0000000,1407670380,45.41,45.41,09.970,09.944,4.555,4.566,023.4,023.8,02.8,03.0,021.6,032.5,023.5,0203,-035,0994.0,023.5,67.2,00.8,1.000,-00.3,-01.1,00.13,020.2,021.1,-00.9,021.4,-00.3,-0.13,00.00,00780.87 20140810113347,100901,v3.1.2 11/1/2010,002,0000000,1407670410,45.42,45.41,09.989,09.964,4.547,4.558,014.8,015.9,02.5,03.0,021.6,032.5,023.6,0204,-035,0994.0,023.7,66.9,00.4,1.000,-00.4,-01.2,00.05,020.2,021.1,-00.9,021.4,-00.3,-0.13,00.00,00780.87 20140810113417,100901,v3.1.2 11/1/2010,002,0000000,1407670440,45.41,45.45,10.005,09.990,4.539,4.549,013.6,015.5,03.7,04.3,021.8,032.5,023.8,0203,-035,0994.0,023.8,66.6,00.3,1.000,-00.4,-01.1,-0.05,017.8,018.9,-01.1,021.6,-00.4,-0.14,00.00,00780.87 20140810113447,100901,v3.1.2 11/1/2010,002,0000000,1407670470,45.52,45.53,10.036,10.006,4.536,4.550,018.2,020.2,05.3,05.4,021.8,032.5,023.8,0201,-035,0994.1,023.6,65.6,00.6,1.000,-00.3,-01.1,-0.06,017.8,018.9,-01.1,021.6,-00.4,-0.14,00.00,00780.87 20140810113517,100901,v3.1.2 11/1/2010,002,0000000,1407670500,45.42,45.43,09.978,09.952,4.552,4.565,021.2,022.9,03.5,03.8,021.8,032.5,023.8,0197,-035,0994.2,023.5,66.6,00.8,1.000,-00.3,-01.1,-0.03,018.6,019.7,-01.1,021.6,-00.4,-0.15,00.00,00780.87 20140810113547,100901,v3.1.2 11/1/2010,002,0000000,1407670530,45.43,45.41,09.987,09.958,4.549,4.560,016.8,018.3,02.5,02.8,021.8,032.5,023.8,0193,-035,0994.0,023.6,66.3,00.5,1.000,-00.4,-01.1,00.00,018.6,019.7,-01.1,021.6,-00.4,-0.15,00.00,00780.87 20140810113617,100901,v3.1.2 11/1/2010,002,0000000,1407670560,45.44,45.47,10.017,09.999,4.536,4.548,013.9,015.5,04.0,04.6,021.9,032.5,023.9,0190,-034,0994.0,023.7,65.9,00.3,1.000,-00.4,-01.1,-0.02,017.7,019.0,-01.3,021.7,-00.4,-0.17,00.00,00780.87 20140810113647,100901,v3.1.2 11/1/2010,002,0000000,1407670590,45.52,45.53,10.070,10.040,4.520,4.535,019.2,020.8,07.3,07.3,021.8,032.5,023.8,0191,-034,0994.1,023.3,65.6,00.6,1.000,-00.3,-01.1,-0.02,017.7,019.0,-01.3,021.7,-00.4,-0.17,00.00,00780.87 20140810113717,100901,v3.1.2 11/1/2010,002,0000000,1407670620,45.53,45.54,10.018,09.984,4.545,4.561,029.7,030.1,06.9,06.5,021.8,032.5,023.8,0198,-036,0994.0,022.8,67.9,01.3,1.000,-00.3,-01.1,00.13,020.4,021.5,-01.2,021.7,-00.3,-0.15,00.00,00780.87 20140810113747,100901,v3.1.2 11/1/2010,002,0000000,1407670650,45.43,45.44,09.966,09.943,4.558,4.570,029.6,029.4,03.8,03.9,021.8,032.4,023.8,0206,-035,0994.1,023.0,67.7,01.2,1.000,-00.3,-01.2,00.20,020.4,021.5,-01.2,021.7,-00.3,-0.15,00.00,00780.87 20140810113817,100901,v3.1.2 11/1/2010,002,0000000,1407670680,45.46,45.48,10.008,09.991,4.543,4.553,020.4,021.0,04.3,04.8,021.8,032.4,023.8,0211,-033,0994.1,023.4,67.8,00.7,1.000,-00.3,-01.2,00.13,019.8,021.0,-01.2,021.8,-00.3,-0.16,00.00,00780.87 20140810113847,100901,v3.1.2 11/1/2010,002,0000000,1407670710,45.41,45.41,09.977,09.953,4.551,4.563,016.8,017.8,02.7,02.9,021.8,032.4,023.8,0213,-033,0994.0,023.7,66.6,00.5,1.000,-00.4,-01.2,00.07,019.8,021.0,-01.2,021.8,-00.3,-0.16,00.00,00780.87 20140810113917,100901,v3.1.2 11/1/2010,002,0000000,1407670740,45.47,45.49,10.029,10.005,4.534,4.547,016.0,017.1,04.6,04.8,021.9,032.4,023.9,0212,-033,0994.1,023.9,65.9,00.4,1.000,-00.4,-01.2,00.05,020.3,021.3,-01.1,021.8,-00.3,-0.14,00.00,00780.87 20140810113947,100901,v3.1.2 11/1/2010,002,0000000,1407670770,45.46,45.45,09.999,09.967,4.546,4.560,019.1,019.4,04.2,04.0,021.9,032.4,023.9,0210,-035,0994.1,023.3,65.0,00.6,1.000,-00.4,-01.2,00.15,020.3,021.3,-01.1,021.8,-00.3,-0.14,00.00,00780.87 20140810114017,100901,v3.1.2 11/1/2010,002,0000000,1407670800,45.45,45.46,10.004,09.987,4.543,4.552,019.6,019.3,04.0,04.3,021.9,032.4,023.9,0208,-035,0994.1,023.3,67.4,00.6,1.000,-00.4,-01.2,00.23,019.9,020.6,-00.7,021.9,-00.3,-0.09,00.00,00780.87 20140810114047,100901,v3.1.2 11/1/2010,002,0000000,1407670830,45.53,45.53,10.041,10.016,4.534,4.546,019.6,020.3,05.6,05.9,021.8,032.4,023.9,0202,-035,0993.9,023.6,66.2,00.6,1.000,-00.3,-01.1,00.10,019.9,020.6,-00.7,021.9,-00.3,-0.09,00.00,00780.87 20140810114117,100901,v3.1.2 11/1/2010,002,0000000,1407670860,45.48,45.49,10.002,09.974,4.547,4.561,022.9,024.2,04.6,04.6,021.8,032.4,023.8,0193,-035,0994.0,023.7,65.0,00.9,1.000,-00.3,-01.1,00.03,021.7,022.3,-00.6,021.8,-00.3,-0.08,00.00,00780.87 20140810114147,100901,v3.1.2 11/1/2010,002,0000000,1407670890,45.53,45.53,10.038,10.016,4.536,4.546,022.7,023.7,05.7,06.1,021.8,032.4,023.8,0183,-035,0994.0,023.8,66.0,00.8,1.000,-00.3,-01.0,00.05,021.7,022.3,-00.6,021.8,-00.3,-0.08,00.00,00780.87 20140810114217,100901,v3.1.2 11/1/2010,002,0000000,1407670920,45.49,45.50,10.008,09.982,4.545,4.558,022.2,023.3,04.7,04.9,021.8,032.4,023.8,0174,-035,0994.1,023.8,65.3,00.8,1.000,-00.3,-01.0,00.02,020.2,021.0,-00.7,021.8,-00.3,-0.10,00.00,00780.87 20140810114247,100901,v3.1.2 11/1/2010,002,0000000,1407670950,45.52,45.53,10.020,09.991,4.543,4.557,023.4,024.4,05.2,05.1,021.7,032.4,023.7,0166,-034,0994.0,023.7,64.4,00.9,1.000,-00.3,-00.9,00.03,020.2,021.0,-00.7,021.8,-00.3,-0.10,00.00,00780.87 20140810114317,100901,v3.1.2 11/1/2010,002,0000000,1407670980,45.53,45.53,10.056,10.031,4.527,4.539,023.8,024.2,06.9,07.0,021.6,032.4,023.7,0162,-032,0994.1,023.7,65.0,00.9,1.000,-00.3,-00.9,00.10,020.9,021.6,-00.7,021.8,-00.3,-0.10,00.00,00780.87 20140810114347,100901,v3.1.2 11/1/2010,002,0000000,1407671010,45.53,45.54,10.020,09.993,4.543,4.557,026.6,027.3,06.0,06.1,021.5,032.4,023.6,0164,-030,0994.1,023.6,65.4,01.1,1.000,-00.3,-00.9,00.07,020.9,021.6,-00.7,021.8,-00.3,-0.10,00.00,00780.87 20140810114417,100901,v3.1.2 11/1/2010,002,0000000,1407671040,45.45,45.48,09.993,09.973,4.549,4.560,025.4,026.4,04.3,04.5,021.5,032.4,023.5,0160,-029,0994.1,023.7,65.2,01.0,1.000,-00.3,-00.9,00.03,022.8,023.5,-00.7,021.7,-00.3,-0.11,00.00,00780.87 20140810114447,100901,v3.1.2 11/1/2010,002,0000000,1407671070,45.52,45.54,10.040,10.013,4.534,4.548,024.3,025.5,06.8,06.9,021.4,032.4,023.5,0146,-029,0994.0,023.4,64.8,00.9,1.000,-00.3,-00.8,-0.00,022.8,023.5,-00.7,021.7,-00.3,-0.11,00.00,00780.87 20140810114517,100901,v3.1.2 11/1/2010,002,0000000,1407671100,45.53,45.54,10.031,10.003,4.539,4.553,029.3,030.2,07.1,07.1,021.4,032.4,023.4,0139,-029,0994.1,023.2,66.1,01.3,1.000,-00.3,-00.8,00.03,024.7,025.7,-00.9,021.6,-00.3,-0.15,00.00,00780.87 20140810114547,100901,v3.1.2 11/1/2010,002,0000000,1407671130,45.53,45.53,10.010,09.983,4.548,4.561,029.4,029.4,05.5,05.4,021.3,032.4,023.3,0147,-028,0994.1,023.4,66.2,01.2,1.000,-00.3,-00.8,00.13,024.7,025.7,-00.9,021.6,-00.3,-0.15,00.00,00780.87 20140810114617,100901,v3.1.2 11/1/2010,002,0000000,1407671160,45.53,45.54,10.030,10.006,4.539,4.552,026.0,026.0,06.0,06.0,021.3,032.4,023.3,0147,-028,0994.0,023.3,65.2,01.0,1.000,-00.3,-00.8,00.14,025.3,026.0,-00.7,021.5,-00.3,-0.13,00.00,00780.87 20140810114647,100901,v3.1.2 11/1/2010,002,0000000,1407671190,45.53,45.54,10.023,10.001,4.543,4.553,025.4,025.9,05.6,05.9,021.3,032.4,023.3,0137,-029,0994.0,023.3,65.8,01.0,1.000,-00.3,-00.8,00.08,025.3,026.0,-00.7,021.5,-00.3,-0.13,00.00,00780.87 20140810114717,100901,v3.1.2 11/1/2010,002,0000000,1407671220,45.52,45.52,10.002,09.977,4.551,4.563,027.4,027.7,05.2,05.2,021.3,032.3,023.3,0134,-029,0994.1,023.2,66.6,01.1,1.000,-00.3,-00.7,00.10,026.4,026.9,-00.5,021.4,-00.3,-0.11,00.00,00780.87 20140810114747,100901,v3.1.2 11/1/2010,002,0000000,1407671250,45.40,45.41,09.973,09.949,4.553,4.564,023.1,023.3,03.2,03.3,021.4,032.3,023.3,0131,-030,0994.0,023.5,67.1,00.8,1.000,-00.3,-00.7,00.11,026.4,026.9,-00.5,021.4,-00.3,-0.11,00.00,00780.87 20140810114817,100901,v3.1.2 11/1/2010,002,0000000,1407671280,45.42,45.45,10.002,09.985,4.541,4.552,016.6,017.1,03.8,04.1,021.5,032.3,023.5,0129,-031,0994.2,023.7,65.2,00.4,1.000,-00.4,-00.7,00.07,024.9,025.5,-00.5,021.4,-00.3,-0.11,00.00,00780.87 20140810114847,100901,v3.1.2 11/1/2010,002,0000000,1407671310,45.47,45.49,10.017,09.995,4.540,4.552,017.7,018.1,04.5,04.7,021.5,032.3,023.5,0128,-031,0994.0,023.6,65.0,00.5,1.000,-00.4,-00.7,00.07,024.9,025.5,-00.5,021.4,-00.3,-0.11,00.00,00780.87 20140810114917,100901,v3.1.2 11/1/2010,002,0000000,1407671340,45.41,45.43,09.989,09.968,4.545,4.557,019.1,019.9,03.7,03.9,021.5,032.3,023.5,0127,-031,0994.1,023.7,64.9,00.6,1.000,-00.3,-00.7,00.03,023.7,024.2,-00.5,021.4,-00.3,-0.12,00.00,00780.87 20140810114947,100901,v3.1.2 11/1/2010,002,0000000,1407671370,45.52,45.53,10.038,10.011,4.535,4.548,020.1,021.2,05.5,05.7,021.5,032.3,023.5,0127,-032,0994.0,023.5,65.2,00.7,1.000,-00.3,-00.7,-0.01,023.7,024.2,-00.5,021.4,-00.3,-0.12,00.00,00780.87 20140810115017,100901,v3.1.2 11/1/2010,002,0000000,1407671400,45.52,45.53,10.032,10.007,4.537,4.549,021.7,022.7,05.3,05.5,021.5,032.3,023.5,0127,-032,0994.0,023.5,65.4,00.8,1.000,-00.3,-00.7,00.01,022.2,022.7,-00.5,021.4,-00.3,-0.12,00.00,00780.87 20140810115047,100901,v3.1.2 11/1/2010,002,0000000,1407671430,45.52,45.52,10.017,09.988,4.544,4.557,024.3,023.9,05.5,05.1,021.4,032.3,023.4,0128,-032,0994.2,023.2,65.3,00.8,1.000,-00.3,-00.7,00.18,022.2,022.7,-00.5,021.4,-00.3,-0.12,00.00,00780.87 20140810115117,100901,v3.1.2 11/1/2010,002,0000000,1407671460,45.52,45.53,10.025,10.001,4.540,4.552,024.6,023.9,05.3,05.3,021.4,032.3,023.4,0128,-032,0994.1,023.3,66.3,00.8,1.000,-00.3,-00.7,00.22,021.9,022.3,-00.4,021.4,-00.3,-0.10,00.00,00780.87 20140810115147,100901,v3.1.2 11/1/2010,002,0000000,1407671490,45.45,45.47,09.990,09.969,4.550,4.561,022.6,022.9,04.2,04.3,021.4,032.3,023.4,0127,-032,0994.1,023.2,66.4,00.8,1.000,-00.3,-00.7,00.10,021.9,022.3,-00.4,021.4,-00.3,-0.10,00.00,00780.87 20140810115217,100901,v3.1.2 11/1/2010,002,0000000,1407671520,45.41,45.43,09.986,09.964,4.548,4.559,020.2,020.7,03.6,03.7,021.4,032.3,023.4,0126,-033,0994.1,023.5,66.3,00.6,1.000,-00.3,-00.7,00.07,020.5,020.9,-00.4,021.5,-00.3,-0.11,00.00,00780.87 20140810115247,100901,v3.1.2 11/1/2010,002,0000000,1407671550,45.45,45.45,10.005,09.981,4.542,4.554,018.0,018.7,04.1,04.3,021.5,032.2,023.5,0124,-034,0994.0,023.6,65.8,00.5,1.000,-00.4,-00.7,00.04,020.5,020.9,-00.4,021.5,-00.3,-0.11,00.00,00780.87 20140810115317,100901,v3.1.2 11/1/2010,002,0000000,1407671580,45.45,45.46,10.001,09.974,4.545,4.558,019.2,020.1,04.1,04.2,021.5,032.2,023.5,0120,-034,0994.2,023.5,66.0,00.6,1.000,-00.3,-00.6,00.01,021.0,021.5,-00.5,021.5,-00.3,-0.12,00.00,00780.87 20140810115347,100901,v3.1.2 11/1/2010,002,0000000,1407671610,45.46,45.47,10.008,09.982,4.543,4.555,019.8,020.4,04.4,04.4,021.4,032.2,023.4,0115,-034,0994.1,023.4,65.7,00.6,1.000,-00.3,-00.6,00.04,021.0,021.5,-00.5,021.5,-00.3,-0.12,00.00,00780.87 20140810115417,100901,v3.1.2 11/1/2010,002,0000000,1407671640,45.45,45.46,09.999,09.979,4.545,4.556,020.0,020.6,04.1,04.5,021.4,032.2,023.4,0109,-034,0994.1,023.4,66.5,00.6,1.000,-00.3,-00.6,00.04,021.2,021.6,-00.4,021.4,-00.3,-0.12,00.00,00780.87 20140810115447,100901,v3.1.2 11/1/2010,002,0000000,1407671670,45.40,45.42,09.981,09.953,4.549,4.563,017.9,018.7,02.9,02.8,021.4,032.2,023.4,0102,-034,0994.3,023.5,65.8,00.5,1.000,-00.4,-00.5,00.01,021.2,021.6,-00.4,021.4,-00.3,-0.12,00.00,00780.87 20140810115517,100901,v3.1.2 11/1/2010,002,0000000,1407671700,45.41,45.40,09.993,09.966,4.544,4.556,014.3,014.8,02.9,03.1,021.5,032.2,023.5,0094,-035,0994.3,023.6,65.3,00.3,1.000,-00.4,-00.5,00.04,019.7,020.0,-00.3,021.4,-00.3,-0.11,00.00,00780.87 20140810115547,100901,v3.1.2 11/1/2010,002,0000000,1407671730,45.41,45.40,09.995,09.969,4.543,4.555,013.0,013.5,02.8,03.0,021.5,032.2,023.5,0085,-035,0994.2,023.6,66.4,00.2,1.000,-00.4,-00.4,00.04,019.7,020.0,-00.3,021.4,-00.3,-0.11,00.00,00780.87 20140810115617,100901,v3.1.2 11/1/2010,002,0000000,1407671760,45.41,45.42,10.004,09.982,4.539,4.551,013.6,014.4,03.5,03.8,021.5,032.2,023.5,0076,-036,0994.2,023.5,66.4,00.3,1.000,-00.4,-00.4,-0.01,017.5,018.1,-00.6,021.4,-00.4,-0.16,00.00,00780.87 20140810115647,100901,v3.1.2 11/1/2010,002,0000000,1407671790,45.44,45.44,10.008,09.980,4.540,4.553,016.3,016.8,04.1,04.0,021.5,032.1,023.5,0067,-036,0994.3,023.3,66.0,00.4,1.000,-00.4,-00.3,00.03,017.5,018.1,-00.6,021.4,-00.4,-0.16,00.00,00780.87 20140810115717,100901,v3.1.2 11/1/2010,002,0000000,1407671820,45.43,45.44,09.998,09.976,4.543,4.555,018.4,018.3,03.9,03.9,021.4,032.1,023.4,0057,-036,0994.3,023.2,65.8,00.5,1.000,-00.4,-00.3,00.09,017.1,017.6,-00.5,021.4,-00.4,-0.15,00.00,00780.87 20140810115747,100901,v3.1.2 11/1/2010,002,0000000,1407671850,45.40,45.41,09.989,09.962,4.545,4.558,017.2,017.5,03.3,03.4,021.3,032.1,023.3,0047,-036,0994.3,023.2,66.9,00.4,1.000,-00.4,-00.2,00.04,017.1,017.6,-00.5,021.4,-00.4,-0.15,00.00,00780.87 20140810115817,100901,v3.1.2 11/1/2010,002,0000000,1407671880,45.42,45.43,09.990,09.967,4.546,4.558,014.6,014.5,02.6,02.5,021.3,032.1,023.3,0037,-036,0994.2,023.3,66.6,00.3,1.000,-00.4,-00.1,00.07,016.2,016.5,-00.3,021.4,-00.4,-0.14,00.00,00780.87 20140810115847,100901,v3.1.2 11/1/2010,002,0000000,1407671910,45.41,45.43,09.995,09.975,4.543,4.555,012.6,011.7,02.7,02.6,021.3,032.1,023.3,0029,-037,0994.4,023.3,66.7,00.2,1.000,-00.4,-00.1,00.16,016.2,016.5,-00.3,021.4,-00.4,-0.14,00.00,00780.87 20140810115917,100901,v3.1.2 11/1/2010,002,0000000,1407671940,45.39,45.41,09.997,09.975,4.541,4.552,012.3,011.9,03.0,03.0,021.3,032.1,023.3,0024,-037,0994.3,023.3,67.0,00.2,1.000,-00.4,-00.1,00.10,014.6,014.8,-00.1,021.4,-00.4,-0.13,00.00,00780.87 20140810115947,100901,v3.1.2 11/1/2010,002,0000000,1407671970,45.41,45.42,10.003,09.978,4.540,4.552,014.7,014.8,03.8,03.8,021.3,032.0,023.3,0022,-037,0994.4,023.2,67.2,00.3,1.000,-00.4,-00.1,00.05,014.6,014.8,-00.1,021.4,-00.4,-0.13,00.00,00780.87