20140810150017,100901,v3.1.2 11/1/2010,002,0000000,1407682800,45.40,45.42,09.987,09.958,4.546,4.561,013.8,014.8,02.7,02.5,025.0,035.3,029.0,0325,-115,0993.9,024.4,64.3,00.3,1.000,-00.4,-01.7,00.14,012.8,014.2,-01.4,025.0,-00.4,-0.10,00.00,00781.56 20140810150047,100901,v3.1.2 11/1/2010,002,0000000,1407682830,45.45,45.43,09.999,09.972,4.546,4.556,012.2,012.7,02.1,02.4,025.1,035.3,029.0,0324,-114,0993.9,025.3,62.8,00.2,1.000,-00.4,-01.7,00.19,012.8,014.2,-01.4,025.0,-00.4,-0.10,00.00,00781.56 20140810150117,100901,v3.1.2 11/1/2010,002,0000000,1407682860,45.43,45.39,10.000,09.970,4.543,4.553,010.4,011.8,02.2,03.0,025.1,035.4,029.1,0323,-114,0993.9,025.2,62.2,00.2,1.000,-00.4,-01.7,00.08,012.3,013.7,-01.4,025.0,-00.4,-0.11,00.00,00781.56 20140810150147,100901,v3.1.2 11/1/2010,002,0000000,1407682890,45.42,45.39,10.000,09.970,4.542,4.552,010.2,013.2,02.4,03.2,025.0,035.5,029.2,0322,-113,0993.9,026.0,61.9,00.3,1.000,-00.4,-01.7,-0.11,012.3,013.7,-01.4,025.0,-00.4,-0.11,00.00,00781.56 20140810150217,100901,v3.1.2 11/1/2010,002,0000000,1407682920,45.38,45.41,10.007,09.984,4.535,4.548,011.0,014.2,03.4,04.0,025.1,035.5,029.3,0322,-113,0994.0,026.3,60.5,00.3,1.000,-00.4,-01.7,-0.14,012.1,013.8,-01.8,025.0,-00.4,-0.16,00.00,00781.56 20140810150247,100901,v3.1.2 11/1/2010,002,0000000,1407682950,45.40,45.43,09.993,09.972,4.543,4.555,015.0,017.7,03.7,04.2,024.9,035.6,029.3,0320,-112,0993.9,026.0,58.4,00.5,1.000,-00.4,-01.7,-0.08,012.1,013.8,-01.8,025.0,-00.4,-0.16,00.00,00781.56 20140810150317,100901,v3.1.2 11/1/2010,002,0000000,1407682980,45.41,45.40,09.984,09.952,4.549,4.562,015.9,017.9,02.4,02.8,024.8,035.7,029.2,0319,-112,0993.9,025.7,60.5,00.5,1.000,-00.4,-01.7,-0.00,012.9,014.8,-01.9,025.0,-00.4,-0.17,00.00,00781.56 20140810150347,100901,v3.1.2 11/1/2010,002,0000000,1407683010,45.38,45.39,09.996,09.973,4.540,4.551,013.0,014.8,03.2,03.6,024.8,035.7,029.2,0318,-112,0993.8,025.5,61.3,00.3,1.000,-00.4,-01.7,00.03,012.9,014.8,-01.9,025.0,-00.4,-0.17,00.00,00781.56 20140810150417,100901,v3.1.2 11/1/2010,002,0000000,1407683040,45.38,45.40,09.994,09.968,4.541,4.555,013.7,015.7,03.4,03.7,024.8,035.8,029.3,0317,-112,0993.9,024.9,61.7,00.4,1.000,-00.4,-01.7,00.00,013.0,014.9,-01.9,025.0,-00.4,-0.18,00.00,00781.56 20140810150447,100901,v3.1.2 11/1/2010,002,0000000,1407683070,45.41,45.43,10.003,09.984,4.539,4.551,015.3,017.3,03.7,04.2,024.8,035.8,029.2,0315,-113,0993.8,025.0,62.4,00.5,1.000,-00.4,-01.7,00.00,013.0,014.9,-01.9,025.0,-00.4,-0.18,00.00,00781.56 20140810150517,100901,v3.1.2 11/1/2010,002,0000000,1407683100,45.51,45.52,10.042,10.019,4.532,4.544,018.8,021.5,05.8,06.6,024.7,035.9,029.2,0314,-112,0993.9,025.2,60.9,00.7,1.000,-00.3,-01.7,-0.08,014.0,016.2,-02.3,024.9,-00.4,-0.22,00.00,00781.56 20140810150547,100901,v3.1.2 11/1/2010,002,0000000,1407683130,45.45,45.48,09.997,09.975,4.546,4.560,022.3,025.5,04.4,04.9,024.4,035.9,029.1,0313,-110,0993.8,025.5,60.5,01.0,1.000,-00.3,-01.6,-0.16,014.0,016.2,-02.3,024.9,-00.4,-0.22,00.00,00781.56 20140810150617,100901,v3.1.2 11/1/2010,002,0000000,1407683160,45.39,45.40,09.971,09.945,4.553,4.565,019.7,022.1,02.8,03.3,024.2,036.0,029.1,0313,-109,0993.8,025.4,61.6,00.8,1.000,-00.3,-01.6,-0.06,015.8,018.3,-02.5,024.7,-00.4,-0.25,00.00,00781.56 20140810150647,100901,v3.1.2 11/1/2010,002,0000000,1407683190,45.49,45.43,10.001,09.961,4.548,4.560,013.3,015.8,01.9,02.5,024.4,036.0,029.1,0313,-109,0993.8,026.0,61.1,00.4,1.000,-00.4,-01.6,-0.06,015.8,018.3,-02.5,024.7,-00.4,-0.25,00.00,00781.56 20140810150717,100901,v3.1.2 11/1/2010,002,0000000,1407683220,45.45,45.40,10.004,09.968,4.543,4.554,009.4,012.6,02.1,02.9,024.7,036.1,029.2,0312,-111,0993.7,026.8,59.5,00.2,1.000,-00.4,-01.6,-0.14,015.5,018.0,-02.5,024.6,-00.4,-0.25,00.00,00781.56 20140810150747,100901,v3.1.2 11/1/2010,002,0000000,1407683250,45.44,45.41,10.003,09.967,4.542,4.556,009.5,012.4,02.2,02.7,024.9,036.1,029.3,0311,-113,0993.8,027.2,57.4,00.2,1.000,-00.4,-01.6,-0.11,015.5,018.0,-02.5,024.6,-00.4,-0.25,00.00,00781.56 20140810150817,100901,v3.1.2 11/1/2010,002,0000000,1407683280,45.39,45.39,10.005,09.979,4.536,4.548,010.2,012.7,02.9,03.5,025.1,036.2,029.4,0309,-115,0993.8,027.0,57.2,00.2,1.000,-00.4,-01.6,-0.06,014.4,016.9,-02.6,024.7,-00.4,-0.26,00.00,00781.56 20140810150847,100901,v3.1.2 11/1/2010,002,0000000,1407683310,45.43,45.45,10.011,09.988,4.538,4.551,014.5,016.6,04.2,04.5,025.3,036.2,029.4,0309,-118,0993.8,026.0,57.6,00.5,1.000,-00.4,-01.6,-0.02,014.4,016.9,-02.6,024.7,-00.4,-0.26,00.00,00781.56 20140810150917,100901,v3.1.2 11/1/2010,002,0000000,1407683340,45.39,45.39,09.980,09.955,4.548,4.560,018.1,019.5,03.3,03.6,025.4,036.3,029.3,0308,-120,0993.8,026.3,57.2,00.6,1.000,-00.4,-01.6,00.06,015.3,017.7,-02.4,024.8,-00.4,-0.25,00.00,00781.56 20140810150947,100901,v3.1.2 11/1/2010,002,0000000,1407683370,45.42,45.44,09.985,09.963,4.549,4.560,015.6,015.7,02.4,02.4,025.5,036.3,029.3,0307,-119,0993.8,026.7,55.9,00.4,1.000,-00.4,-01.6,00.22,015.3,017.7,-02.4,024.8,-00.4,-0.25,00.00,00781.56 20140810151017,100901,v3.1.2 11/1/2010,002,0000000,1407683400,45.40,45.42,09.996,09.970,4.542,4.556,012.2,011.8,02.6,02.4,025.5,036.4,029.3,0307,-118,0993.7,027.2,54.4,00.2,1.000,-00.4,-01.6,00.29,013.9,015.7,-01.8,025.0,-00.4,-0.18,00.00,00781.56 20140810151047,100901,v3.1.2 11/1/2010,002,0000000,1407683430,45.44,45.46,09.995,09.974,4.546,4.557,011.4,010.9,02.3,02.1,025.3,036.4,029.3,0305,-117,0993.8,027.6,53.6,00.2,1.000,-00.4,-01.6,00.30,013.9,015.7,-01.8,025.0,-00.4,-0.18,00.00,00781.56 20140810151117,100901,v3.1.2 11/1/2010,002,0000000,1407683460,45.48,45.45,10.007,09.979,4.545,4.554,010.5,010.1,01.9,02.2,025.4,036.5,029.4,0304,-117,0993.8,027.9,53.4,00.1,1.000,-00.4,-01.6,00.29,012.1,013.3,-01.2,025.2,-00.4,-0.11,00.00,00781.56 20140810151147,100901,v3.1.2 11/1/2010,002,0000000,1407683490,45.38,45.40,10.006,09.988,4.535,4.546,010.2,011.6,03.3,03.9,025.5,036.5,029.5,0304,-118,0993.7,027.0,53.4,00.2,1.000,-00.4,-01.6,00.07,012.1,013.3,-01.2,025.2,-00.4,-0.11,00.00,00781.56 20140810151217,100901,v3.1.2 11/1/2010,002,0000000,1407683520,45.41,45.40,09.992,09.963,4.544,4.557,012.3,014.3,02.6,02.9,025.6,036.5,029.5,0303,-119,0993.9,027.0,56.1,00.3,1.000,-00.4,-01.6,-0.01,012.7,013.7,-01.0,025.4,-00.4,-0.08,00.00,00781.56 20140810151247,100901,v3.1.2 11/1/2010,002,0000000,1407683550,45.39,45.39,09.993,09.966,4.542,4.555,013.5,014.7,03.1,03.2,025.7,036.6,029.5,0303,-119,0993.8,025.8,58.7,00.3,1.000,-00.4,-01.6,00.09,012.7,013.7,-01.0,025.4,-00.4,-0.08,00.00,00781.56 20140810151317,100901,v3.1.2 11/1/2010,002,0000000,1407683580,45.42,45.40,09.990,09.962,4.547,4.558,013.3,014.4,02.4,02.8,025.7,036.6,029.6,0302,-119,0993.9,025.5,61.3,00.3,1.000,-00.4,-01.6,00.09,013.3,014.0,-00.7,025.5,-00.4,-0.05,00.00,00781.56 20140810151347,100901,v3.1.2 11/1/2010,002,0000000,1407683610,45.42,45.44,09.997,09.964,4.544,4.560,011.9,013.3,02.4,02.3,025.7,036.6,029.6,0300,-119,0993.7,025.3,60.6,00.3,1.000,-00.4,-01.6,00.07,013.3,014.0,-00.7,025.5,-00.4,-0.05,00.00,00781.56 20140810151417,100901,v3.1.2 11/1/2010,002,0000000,1407683640,45.42,45.41,10.003,09.979,4.541,4.550,010.6,011.1,02.5,02.8,025.8,036.7,029.7,0299,-120,0993.8,025.8,61.1,00.2,1.000,-00.4,-01.5,00.17,011.8,012.3,-00.6,025.6,-00.4,-0.03,00.00,00781.56 20140810151447,100901,v3.1.2 11/1/2010,002,0000000,1407683670,45.44,45.45,10.019,09.995,4.536,4.548,014.0,014.0,04.4,04.5,025.9,036.7,029.7,0298,-122,0993.8,026.2,57.6,00.3,1.000,-00.4,-01.5,00.23,011.8,012.3,-00.6,025.6,-00.4,-0.03,00.00,00781.56 20140810151517,100901,v3.1.2 11/1/2010,002,0000000,1407683700,45.41,45.43,09.996,09.981,4.543,4.552,017.9,018.3,03.8,04.2,025.8,036.7,029.6,0298,-122,0993.9,026.9,56.0,00.6,1.000,-00.4,-01.5,00.18,012.9,013.6,-00.7,025.7,-00.4,-0.05,00.00,00781.56 20140810151547,100901,v3.1.2 11/1/2010,002,0000000,1407683730,45.48,45.50,10.016,10.000,4.540,4.550,019.2,020.6,04.7,05.4,025.3,036.8,029.6,0297,-117,0993.8,026.9,55.9,00.7,1.000,-00.3,-01.5,00.07,012.9,013.6,-00.7,025.7,-00.4,-0.05,00.00,00781.56 20140810151617,100901,v3.1.2 11/1/2010,002,0000000,1407683760,45.43,45.46,09.995,09.976,4.545,4.557,020.1,023.0,04.1,04.7,024.8,036.8,029.5,0295,-114,0993.8,027.1,56.2,00.9,1.000,-00.3,-01.5,-0.12,014.8,016.2,-01.4,025.5,-00.4,-0.13,00.00,00781.56 20140810151647,100901,v3.1.2 11/1/2010,002,0000000,1407683790,45.39,45.42,09.986,09.964,4.545,4.559,018.7,021.4,03.7,04.0,024.5,036.9,029.5,0294,-112,0993.7,027.2,54.4,00.7,1.000,-00.3,-01.5,-0.11,014.8,016.2,-01.4,025.5,-00.4,-0.13,00.00,00781.56 20140810151717,100901,v3.1.2 11/1/2010,002,0000000,1407683820,45.41,45.39,09.981,09.954,4.550,4.560,015.9,018.1,02.5,03.2,024.4,036.9,029.4,0293,-111,0993.8,027.5,54.8,00.5,1.000,-00.4,-01.5,-0.04,015.6,017.0,-01.4,025.3,-00.4,-0.14,00.00,00781.56 20140810151747,100901,v3.1.2 11/1/2010,002,0000000,1407683850,45.41,45.40,09.999,09.969,4.542,4.554,012.1,014.4,02.5,03.0,024.5,036.9,029.5,0292,-111,0993.8,027.7,54.6,00.3,1.000,-00.4,-01.5,-0.04,015.6,017.0,-01.4,025.3,-00.4,-0.14,00.00,00781.56 20140810151817,100901,v3.1.2 11/1/2010,002,0000000,1407683880,45.44,45.41,09.998,09.965,4.545,4.557,010.7,012.9,02.3,02.8,024.7,037.0,029.5,0292,-112,0993.8,026.7,56.9,00.2,1.000,-00.4,-01.5,-0.04,015.0,016.7,-01.6,025.1,-00.4,-0.17,00.00,00781.56 20140810151847,100901,v3.1.2 11/1/2010,002,0000000,1407683910,45.38,45.39,10.009,09.975,4.534,4.550,011.3,013.3,03.5,03.4,024.9,037.0,029.5,0291,-114,0993.7,026.4,56.9,00.3,1.000,-00.4,-01.5,-0.01,015.0,016.7,-01.6,025.1,-00.4,-0.17,00.00,00781.56 20140810151917,100901,v3.1.2 11/1/2010,002,0000000,1407683940,45.39,45.39,09.995,09.968,4.541,4.553,014.1,014.1,03.6,03.4,025.1,037.0,029.5,0291,-117,0993.8,027.0,55.7,00.3,1.000,-00.4,-01.5,00.23,015.8,017.3,-01.5,025.0,-00.4,-0.16,00.00,00781.56 20140810151947,100901,v3.1.2 11/1/2010,002,0000000,1407683970,45.41,45.44,10.002,09.985,4.540,4.551,016.8,017.0,04.0,04.4,025.1,037.0,029.5,0290,-116,0993.8,027.3,54.5,00.5,1.000,-00.4,-01.5,00.20,015.8,017.3,-01.5,025.0,-00.4,-0.16,00.00,00781.56 20140810152017,100901,v3.1.2 11/1/2010,002,0000000,1407684000,45.38,45.39,09.983,09.959,4.546,4.558,016.4,018.1,03.2,03.5,024.8,037.1,029.5,0289,-113,0993.8,027.5,54.5,00.5,1.000,-00.4,-01.5,00.02,015.4,017.2,-01.8,024.8,-00.4,-0.19,00.00,00781.56 20140810152047,100901,v3.1.2 11/1/2010,002,0000000,1407684030,45.38,45.39,09.983,09.958,4.546,4.558,015.6,017.2,03.0,03.4,024.6,037.1,029.5,0288,-112,0993.9,027.6,54.1,00.5,1.000,-00.4,-01.5,00.03,015.4,017.2,-01.8,024.8,-00.4,-0.19,00.00,00781.56 20140810152117,100901,v3.1.2 11/1/2010,002,0000000,1407684060,45.38,45.40,10.002,09.981,4.537,4.549,013.4,015.1,03.3,03.7,024.7,037.1,029.5,0286,-113,0993.9,026.9,55.3,00.4,1.000,-00.4,-01.5,00.02,014.1,015.7,-01.6,024.7,-00.4,-0.16,00.00,00781.56 20140810152147,100901,v3.1.2 11/1/2010,002,0000000,1407684090,45.44,45.46,10.013,09.992,4.538,4.550,014.6,016.2,04.2,04.5,025.0,037.2,029.5,0284,-116,0993.8,027.1,55.8,00.4,1.000,-00.4,-01.5,00.03,014.1,015.7,-01.6,024.7,-00.4,-0.16,00.00,00781.56 20140810152217,100901,v3.1.2 11/1/2010,002,0000000,1407684120,45.38,45.40,09.979,09.958,4.548,4.559,017.8,019.0,03.3,03.6,025.2,037.2,029.4,0282,-118,0993.9,027.1,54.3,00.6,1.000,-00.4,-01.4,00.07,014.5,015.9,-01.4,024.9,-00.4,-0.14,00.00,00781.56 20140810152247,100901,v3.1.2 11/1/2010,002,0000000,1407684150,45.38,45.41,09.991,09.971,4.542,4.554,015.7,017.8,03.2,03.8,025.2,037.2,029.4,0280,-117,0993.9,026.2,56.3,00.5,1.000,-00.4,-01.4,-0.03,014.5,015.9,-01.4,024.9,-00.4,-0.14,00.00,00781.56 20140810152317,100901,v3.1.2 11/1/2010,002,0000000,1407684180,45.39,45.40,09.986,09.959,4.545,4.558,013.9,016.6,02.9,03.3,025.3,037.2,029.4,0277,-116,0993.8,025.8,58.2,00.5,1.000,-00.4,-01.4,-0.11,015.1,016.6,-01.5,025.0,-00.4,-0.15,00.00,00781.56 20140810152347,100901,v3.1.2 11/1/2010,002,0000000,1407684210,45.42,45.44,10.018,09.996,4.534,4.546,014.2,016.2,04.1,04.5,025.3,037.2,029.4,0276,-116,0993.8,025.9,56.5,00.4,1.000,-00.4,-01.4,-0.03,015.1,016.6,-01.5,025.0,-00.4,-0.15,00.00,00781.56 20140810152417,100901,v3.1.2 11/1/2010,002,0000000,1407684240,45.40,45.43,09.990,09.970,4.545,4.557,016.1,018.0,03.6,04.1,025.2,037.2,029.4,0275,-116,0993.9,025.2,58.6,00.5,1.000,-00.4,-01.4,-0.02,015.5,017.4,-01.8,025.0,-00.4,-0.20,00.00,00781.56 20140810152447,100901,v3.1.2 11/1/2010,002,0000000,1407684270,45.38,45.40,09.990,09.966,4.543,4.555,015.8,018.1,03.1,03.6,025.2,037.3,029.4,0274,-116,0993.8,025.5,57.1,00.5,1.000,-00.4,-01.4,-0.07,015.5,017.4,-01.8,025.0,-00.4,-0.20,00.00,00781.56 20140810152517,100901,v3.1.2 11/1/2010,002,0000000,1407684300,45.39,45.41,09.997,09.972,4.541,4.554,014.3,016.5,03.5,03.8,025.2,037.3,029.4,0274,-116,0993.8,025.2,57.7,00.4,1.000,-00.4,-01.4,-0.05,015.1,017.0,-01.9,025.1,-00.4,-0.21,00.00,00781.56 20140810152547,100901,v3.1.2 11/1/2010,002,0000000,1407684330,45.41,45.40,09.987,09.960,4.547,4.558,014.4,015.9,02.5,02.9,025.3,037.3,029.4,0273,-116,0993.8,025.5,59.2,00.4,1.000,-00.4,-01.4,00.02,015.1,017.0,-01.9,025.1,-00.4,-0.21,00.00,00781.56 20140810152617,100901,v3.1.2 11/1/2010,002,0000000,1407684360,45.45,45.41,10.001,09.968,4.544,4.556,011.9,013.7,02.2,02.8,025.4,037.3,029.4,0273,-117,0993.9,026.4,55.7,00.3,1.000,-00.4,-01.4,-0.01,014.8,016.8,-02.0,025.2,-00.4,-0.22,00.00,00781.56 20140810152647,100901,v3.1.2 11/1/2010,002,0000000,1407684390,45.39,45.39,09.995,09.970,4.541,4.553,011.5,013.9,02.9,03.5,025.5,037.4,029.5,0272,-118,0993.9,026.9,56.0,00.3,1.000,-00.4,-01.4,-0.08,014.8,016.8,-02.0,025.2,-00.4,-0.22,00.00,00781.56 20140810152717,100901,v3.1.2 11/1/2010,002,0000000,1407684420,45.40,45.43,10.002,09.979,4.540,4.553,014.6,017.0,03.8,04.2,025.6,037.4,029.5,0270,-120,0993.8,026.2,55.9,00.5,1.000,-00.4,-01.4,-0.08,014.2,016.4,-02.2,025.3,-00.4,-0.25,00.00,00781.56 20140810152747,100901,v3.1.2 11/1/2010,002,0000000,1407684450,45.40,45.40,09.987,09.959,4.546,4.558,015.2,017.1,02.8,03.1,025.8,037.4,029.5,0267,-121,0993.8,025.9,57.5,00.5,1.000,-00.4,-01.3,-0.03,014.2,016.4,-02.2,025.3,-00.4,-0.25,00.00,00781.56 20140810152817,100901,v3.1.2 11/1/2010,002,0000000,1407684480,45.38,45.42,09.996,09.985,4.540,4.549,013.3,015.0,03.2,04.0,025.8,037.4,029.5,0260,-121,0993.9,026.3,58.1,00.4,1.000,-00.4,-01.3,-0.01,014.0,016.0,-02.0,025.4,-00.4,-0.23,00.00,00781.56 20140810152847,100901,v3.1.2 11/1/2010,002,0000000,1407684510,45.44,45.41,09.994,09.960,4.547,4.559,012.5,014.5,02.2,02.6,025.7,037.4,029.6,0255,-120,0993.7,026.7,57.5,00.3,1.000,-00.4,-01.3,-0.04,014.0,016.0,-02.0,025.4,-00.4,-0.23,00.00,00781.56 20140810152917,100901,v3.1.2 11/1/2010,002,0000000,1407684540,45.40,45.39,09.999,09.972,4.540,4.552,011.3,013.4,02.7,03.2,025.8,037.4,029.6,0259,-120,0993.9,026.7,55.5,00.3,1.000,-00.4,-01.3,-0.05,013.1,015.1,-02.0,025.6,-00.4,-0.23,00.00,00781.56 20140810152947,100901,v3.1.2 11/1/2010,002,0000000,1407684570,45.38,45.42,09.997,09.979,4.540,4.551,012.4,014.8,03.3,04.0,025.9,037.5,029.6,0265,-121,0993.8,026.5,56.7,00.4,1.000,-00.4,-01.3,-0.09,013.1,015.1,-02.0,025.6,-00.4,-0.23,00.00,00781.56 20140810153017,100901,v3.1.2 11/1/2010,002,0000000,1407684600,45.38,45.41,09.993,09.971,4.542,4.555,015.0,017.6,03.5,03.9,025.8,037.5,029.6,0264,-120,0993.8,025.6,57.5,00.5,1.000,-00.4,-01.3,-0.10,013.2,015.3,-02.1,025.7,-00.4,-0.24,00.00,00781.56 20140810153047,100901,v3.1.2 11/1/2010,002,0000000,1407684630,45.43,45.39,09.992,09.961,4.546,4.557,014.1,016.3,02.4,03.1,025.7,037.5,029.6,0264,-119,0993.8,026.2,58.9,00.4,1.000,-00.4,-01.3,-0.07,013.2,015.3,-02.1,025.7,-00.4,-0.24,00.00,00781.56 20140810153117,100901,v3.1.2 11/1/2010,002,0000000,1407684660,45.38,45.39,09.993,09.968,4.541,4.554,013.6,015.7,03.4,03.7,025.8,037.5,029.6,0264,-120,0993.8,025.7,58.2,00.4,1.000,-00.4,-01.3,-0.04,013.6,015.7,-02.2,025.8,-00.4,-0.25,00.00,00781.56 20140810153147,100901,v3.1.2 11/1/2010,002,0000000,1407684690,45.38,45.40,09.987,09.963,4.544,4.556,015.0,016.7,03.2,03.5,025.8,037.5,029.6,0263,-120,0993.8,025.3,60.1,00.5,1.000,-00.4,-01.3,-0.00,013.6,015.7,-02.2,025.8,-00.4,-0.25,00.00,00781.56 20140810153217,100901,v3.1.2 11/1/2010,002,0000000,1407684720,45.42,45.45,09.991,09.963,4.546,4.562,013.9,015.0,02.5,02.3,025.9,037.5,029.6,0263,-121,0993.8,025.5,59.5,00.4,1.000,-00.4,-01.3,00.08,013.4,015.3,-01.9,025.8,-00.4,-0.22,00.00,00781.56 20140810153247,100901,v3.1.2 11/1/2010,002,0000000,1407684750,45.44,45.42,10.000,09.974,4.544,4.554,011.4,011.6,02.2,02.5,026.1,037.6,029.6,0263,-122,0993.8,026.3,58.3,00.2,1.000,-00.4,-01.3,00.19,013.4,015.3,-01.9,025.8,-00.4,-0.22,00.00,00781.56 20140810153317,100901,v3.1.2 11/1/2010,002,0000000,1407684780,45.39,45.42,10.009,09.993,4.535,4.546,011.5,012.3,03.7,04.1,026.2,037.6,029.7,0262,-122,0993.8,025.7,60.7,00.2,1.000,-00.4,-01.3,00.11,013.1,014.8,-01.7,025.9,-00.4,-0.20,00.00,00781.56 20140810153347,100901,v3.1.2 11/1/2010,002,0000000,1407684810,45.38,45.39,09.989,09.964,4.543,4.555,013.8,015.6,03.0,03.4,026.1,037.6,029.7,0261,-121,0993.8,025.5,62.9,00.4,1.000,-00.4,-01.3,-0.02,013.1,014.8,-01.7,025.9,-00.4,-0.20,00.00,00781.56 20140810153417,100901,v3.1.2 11/1/2010,002,0000000,1407684840,45.39,45.39,09.998,09.972,4.540,4.552,013.7,015.3,03.1,03.4,026.0,037.6,029.7,0261,-121,0993.8,025.4,63.1,00.4,1.000,-00.4,-01.3,00.00,013.5,015.2,-01.6,026.0,-00.4,-0.18,00.00,00781.56 20140810153447,100901,v3.1.2 11/1/2010,002,0000000,1407684870,45.39,45.39,09.981,09.952,4.547,4.561,014.3,015.8,02.9,03.1,026.0,037.6,029.7,0260,-122,0993.8,025.2,61.6,00.4,1.000,-00.4,-01.3,00.02,013.5,015.2,-01.6,026.0,-00.4,-0.18,00.00,00781.56 20140810153517,100901,v3.1.2 11/1/2010,002,0000000,1407684900,45.39,45.39,09.999,09.974,4.539,4.551,013.7,014.9,03.0,03.3,026.1,037.6,029.7,0260,-122,0993.8,025.4,62.9,00.4,1.000,-00.4,-01.3,00.06,013.3,014.6,-01.4,026.0,-00.4,-0.15,00.00,00781.56 20140810153547,100901,v3.1.2 11/1/2010,002,0000000,1407684930,45.40,45.39,09.992,09.965,4.544,4.555,012.0,013.2,02.6,03.0,026.1,037.6,029.7,0260,-122,0993.8,025.4,62.4,00.3,1.000,-00.4,-01.3,00.05,013.3,014.6,-01.4,026.0,-00.4,-0.15,00.00,00781.56 20140810153617,100901,v3.1.2 11/1/2010,002,0000000,1407684960,45.39,45.40,09.997,09.975,4.540,4.551,012.4,014.6,03.0,03.6,026.1,037.6,029.7,0260,-122,0993.8,025.4,61.3,00.3,1.000,-00.4,-01.3,-0.05,013.0,014.4,-01.4,026.1,-00.4,-0.16,00.00,00781.56 20140810153647,100901,v3.1.2 11/1/2010,002,0000000,1407684990,45.38,45.39,09.991,09.963,4.542,4.556,013.3,015.5,03.1,03.3,026.1,037.7,029.7,0260,-122,0993.8,025.1,61.1,00.4,1.000,-00.4,-01.3,-0.06,013.0,014.4,-01.4,026.1,-00.4,-0.16,00.00,00781.56 20140810153717,100901,v3.1.2 11/1/2010,002,0000000,1407685020,45.41,45.40,09.990,09.965,4.545,4.556,013.8,014.9,02.6,02.9,026.1,037.7,029.7,0259,-122,0993.8,025.2,61.6,00.4,1.000,-00.4,-01.3,00.06,013.0,014.4,-01.4,026.1,-00.4,-0.16,00.00,00781.56 20140810153747,100901,v3.1.2 11/1/2010,002,0000000,1407685050,45.46,45.41,10.002,09.966,4.545,4.556,011.7,013.4,02.1,02.7,026.1,037.7,029.7,0258,-121,0993.8,025.5,61.6,00.3,1.000,-00.4,-01.3,-0.00,013.0,014.4,-01.4,026.1,-00.4,-0.16,00.00,00781.56 20140810153817,100901,v3.1.2 11/1/2010,002,0000000,1407685080,45.42,45.39,09.998,09.970,4.543,4.553,010.5,013.0,02.4,03.1,026.2,037.7,029.8,0257,-122,0993.8,025.8,62.3,00.3,1.000,-00.4,-01.3,-0.10,012.8,014.5,-01.7,026.1,-00.4,-0.20,00.00,00781.56 20140810153847,100901,v3.1.2 11/1/2010,002,0000000,1407685110,45.40,45.43,10.007,09.983,4.537,4.551,012.4,014.7,03.7,04.0,026.3,037.8,029.8,0255,-124,0993.9,026.6,57.8,00.4,1.000,-00.4,-01.3,-0.07,012.8,014.5,-01.7,026.1,-00.4,-0.20,00.00,00781.56 20140810153917,100901,v3.1.2 11/1/2010,002,0000000,1407685140,45.42,45.41,09.986,09.963,4.548,4.558,014.2,015.3,02.5,02.8,026.4,037.8,029.8,0254,-125,0993.8,027.0,55.0,00.4,1.000,-00.4,-01.3,00.07,012.9,014.5,-01.6,026.2,-00.4,-0.19,00.00,00781.56 20140810153947,100901,v3.1.2 11/1/2010,002,0000000,1407685170,45.38,45.40,09.993,09.963,4.542,4.557,013.7,014.1,03.0,02.8,026.4,037.8,029.8,0252,-125,0993.9,026.0,58.1,00.3,1.000,-00.4,-01.2,00.16,012.9,014.5,-01.6,026.2,-00.4,-0.19,00.00,00781.56 20140810154017,100901,v3.1.2 11/1/2010,002,0000000,1407685200,45.40,45.41,09.988,09.964,4.546,4.557,013.5,013.9,02.7,02.8,026.4,037.8,029.7,0250,-124,0993.9,027.0,56.9,00.3,1.000,-00.4,-01.2,00.15,012.9,014.3,-01.4,026.2,-00.4,-0.17,00.00,00781.56 20140810154047,100901,v3.1.2 11/1/2010,002,0000000,1407685230,45.40,45.39,09.993,09.968,4.544,4.554,012.8,013.4,02.6,03.0,026.4,037.8,029.7,0249,-123,0993.7,026.7,57.7,00.3,1.000,-00.4,-01.2,00.13,012.9,014.3,-01.4,026.2,-00.4,-0.17,00.00,00781.56 20140810154117,100901,v3.1.2 11/1/2010,002,0000000,1407685260,45.39,45.40,09.998,09.969,4.539,4.554,012.0,013.8,03.1,03.3,026.4,037.8,029.8,0248,-123,0993.8,026.2,58.5,00.3,1.000,-00.4,-01.2,-0.01,012.8,014.2,-01.3,026.3,-00.4,-0.16,00.00,00781.56 20140810154147,100901,v3.1.2 11/1/2010,002,0000000,1407685290,45.45,45.43,09.996,09.968,4.546,4.558,012.2,013.5,02.2,02.4,026.4,037.8,029.8,0246,-124,0993.8,026.3,60.1,00.3,1.000,-00.4,-01.2,00.04,012.8,014.2,-01.3,026.3,-00.4,-0.16,00.00,00781.56 20140810154217,100901,v3.1.2 11/1/2010,002,0000000,1407685320,45.39,45.40,10.000,09.976,4.539,4.551,011.5,012.7,02.9,03.3,026.4,037.9,029.8,0215,-125,0993.8,026.4,57.8,00.3,1.000,-00.4,-01.0,00.02,012.3,013.7,-01.4,026.3,-00.4,-0.17,00.00,00781.56 20140810154247,100901,v3.1.2 11/1/2010,002,0000000,1407685350,45.41,45.41,10.005,09.977,4.539,4.552,013.2,014.8,03.7,03.8,026.2,037.9,029.8,0151,-127,0993.7,025.2,61.1,00.4,1.000,-00.4,-00.6,-0.07,012.3,013.7,-01.4,026.3,-00.4,-0.17,00.00,00781.56 20140810154317,100901,v3.1.2 11/1/2010,002,0000000,1407685380,45.38,45.39,09.983,09.959,4.546,4.558,015.9,016.9,03.1,03.4,026.0,037.9,029.6,0173,-125,0993.9,025.1,62.0,00.5,1.000,-00.4,-00.8,00.03,013.4,014.5,-01.1,026.3,-00.4,-0.15,00.00,00781.56 20140810154347,100901,v3.1.2 11/1/2010,002,0000000,1407685410,45.45,45.46,09.995,09.969,4.547,4.560,013.8,014.6,02.2,02.3,026.0,037.9,029.6,0229,-123,0993.8,025.7,63.7,00.3,1.000,-00.4,-01.1,00.08,013.4,014.5,-01.1,026.3,-00.4,-0.15,00.00,00781.56 20140810154417,100901,v3.1.2 11/1/2010,002,0000000,1407685440,45.41,45.41,09.998,09.970,4.542,4.554,011.2,012.1,02.6,02.8,026.1,037.9,029.6,0231,-123,0993.8,025.5,61.5,00.2,1.000,-00.4,-01.1,00.08,012.8,013.9,-01.0,026.2,-00.4,-0.14,00.00,00781.56 20140810154447,100901,v3.1.2 11/1/2010,002,0000000,1407685470,45.42,45.40,10.000,09.972,4.542,4.553,011.2,012.5,02.6,03.0,026.2,037.9,029.6,0234,-123,0993.8,025.7,61.2,00.2,1.000,-00.4,-01.1,00.04,012.8,013.9,-01.0,026.2,-00.4,-0.14,00.00,00781.56 20140810154517,100901,v3.1.2 11/1/2010,002,0000000,1407685500,45.38,45.41,09.994,09.972,4.541,4.554,013.4,015.0,03.4,03.8,026.1,037.9,029.6,0234,-123,0993.8,025.3,62.7,00.4,1.000,-00.4,-01.1,-0.02,012.8,014.1,-01.3,026.2,-00.4,-0.18,00.00,00781.56 20140810154547,100901,v3.1.2 11/1/2010,002,0000000,1407685530,45.40,45.40,09.992,09.965,4.544,4.556,014.1,015.6,02.7,03.0,026.0,037.9,029.6,0233,-122,0993.8,025.5,62.5,00.4,1.000,-00.4,-01.1,-0.00,012.8,014.1,-01.3,026.2,-00.4,-0.18,00.00,00781.56 20140810154617,100901,v3.1.2 11/1/2010,002,0000000,1407685560,45.45,45.45,09.996,09.967,4.546,4.560,012.0,013.3,02.2,02.3,025.9,037.9,029.6,0232,-122,0993.9,025.3,62.2,00.3,1.000,-00.4,-01.1,00.03,012.8,014.0,-01.2,026.1,-00.4,-0.17,00.00,00781.56 20140810154647,100901,v3.1.2 11/1/2010,002,0000000,1407685590,45.48,45.46,10.010,09.980,4.543,4.555,010.2,011.2,02.0,02.3,025.9,037.9,029.6,0232,-122,0993.8,025.4,62.8,00.2,1.000,-00.4,-01.1,00.05,012.8,014.0,-01.2,026.1,-00.4,-0.17,00.00,00781.56 20140810154717,100901,v3.1.2 11/1/2010,002,0000000,1407685620,45.43,45.42,10.004,09.974,4.541,4.553,009.3,010.5,02.3,02.6,026.1,037.9,029.6,0232,-123,0993.8,025.6,62.5,00.1,1.000,-00.4,-01.1,00.04,012.4,013.5,-01.2,026.0,-00.4,-0.16,00.00,00781.56 20140810154747,100901,v3.1.2 11/1/2010,002,0000000,1407685650,45.44,45.42,10.003,09.972,4.543,4.555,010.1,011.3,02.3,02.5,026.2,037.9,029.7,0232,-124,0993.8,025.5,61.3,00.2,1.000,-00.4,-01.1,00.04,012.4,013.5,-01.2,026.0,-00.4,-0.16,00.00,00781.56 20140810154817,100901,v3.1.2 11/1/2010,002,0000000,1407685680,45.43,45.44,10.001,09.977,4.543,4.555,010.7,011.1,02.3,02.4,026.3,037.9,029.7,0232,-124,0993.8,025.5,62.4,00.2,1.000,-00.4,-01.1,00.13,011.3,012.4,-01.1,026.1,-00.4,-0.14,00.00,00781.56 20140810154847,100901,v3.1.2 11/1/2010,002,0000000,1407685710,45.38,45.40,10.001,09.974,4.538,4.552,012.4,012.7,03.6,03.5,026.4,037.9,029.7,0232,-125,0993.8,025.1,61.9,00.3,1.000,-00.4,-01.1,00.15,011.3,012.4,-01.1,026.1,-00.4,-0.14,00.00,00781.56 20140810154917,100901,v3.1.2 11/1/2010,002,0000000,1407685740,45.41,45.39,09.993,09.967,4.544,4.554,013.5,014.1,02.6,03.0,026.4,037.9,029.7,0232,-124,0993.9,025.4,63.0,00.3,1.000,-00.4,-01.1,00.10,011.8,012.8,-01.0,026.2,-00.4,-0.14,00.00,00781.56 20140810154947,100901,v3.1.2 11/1/2010,002,0000000,1407685770,45.38,45.39,09.996,09.971,4.540,4.552,012.9,014.0,03.2,03.5,026.2,037.9,029.7,0232,-122,0993.8,025.4,63.7,00.3,1.000,-00.4,-01.1,00.05,011.8,012.8,-01.0,026.2,-00.4,-0.14,00.00,00781.56 20140810155017,100901,v3.1.2 11/1/2010,002,0000000,1407685800,45.40,45.43,10.002,09.981,4.539,4.552,015.0,016.5,03.9,04.2,026.0,037.9,029.7,0233,-121,0993.9,025.2,64.7,00.5,1.000,-00.4,-01.1,00.01,012.1,013.1,-01.0,026.1,-00.4,-0.13,00.00,00781.56 20140810155047,100901,v3.1.2 11/1/2010,002,0000000,1407685830,45.39,45.40,09.984,09.959,4.546,4.558,017.0,018.2,03.3,03.5,025.9,038.0,029.6,0234,-120,0993.9,025.0,64.1,00.6,1.000,-00.4,-01.1,00.04,012.1,013.1,-01.0,026.1,-00.4,-0.13,00.00,00781.56 20140810155117,100901,v3.1.2 11/1/2010,002,0000000,1407685860,45.46,45.44,09.993,09.966,4.549,4.559,014.2,015.1,02.0,02.4,026.0,038.0,029.6,0234,-120,0993.9,025.8,62.9,00.4,1.000,-00.4,-01.2,00.08,012.5,013.4,-00.9,026.1,-00.4,-0.12,00.00,00781.56 20140810155147,100901,v3.1.2 11/1/2010,002,0000000,1407685890,45.38,45.39,10.000,09.976,4.538,4.550,011.7,012.5,03.2,03.5,026.1,038.0,029.6,0233,-120,0993.8,025.3,62.0,00.2,1.000,-00.4,-01.1,00.08,012.5,013.4,-00.9,026.1,-00.4,-0.12,00.00,00781.56 20140810155217,100901,v3.1.2 11/1/2010,002,0000000,1407685920,45.39,45.39,09.986,09.962,4.545,4.556,013.4,014.6,02.8,03.2,026.1,038.0,029.6,0232,-120,0993.8,025.4,63.8,00.3,1.000,-00.4,-01.1,00.03,013.4,014.3,-00.9,026.1,-00.4,-0.12,00.00,00781.56 20140810155247,100901,v3.1.2 11/1/2010,002,0000000,1407685950,45.39,45.43,10.008,09.989,4.536,4.548,014.1,016.5,03.7,04.4,026.0,038.0,029.6,0231,-120,0993.8,025.6,61.7,00.5,1.000,-00.4,-01.1,-0.11,013.4,014.3,-00.9,026.1,-00.4,-0.12,00.00,00781.56 20140810155317,100901,v3.1.2 11/1/2010,002,0000000,1407685980,45.39,45.40,09.981,09.949,4.548,4.564,014.7,017.1,02.8,02.7,025.9,038.0,029.6,0229,-120,0993.7,025.3,63.1,00.5,1.000,-00.4,-01.1,-0.12,014.2,015.5,-01.3,026.1,-00.4,-0.17,00.00,00781.56 20140810155347,100901,v3.1.2 11/1/2010,002,0000000,1407686010,45.41,45.43,09.991,09.966,4.545,4.559,014.1,014.5,02.5,02.4,025.9,038.0,029.6,0228,-120,0993.9,026.5,60.1,00.3,1.000,-00.4,-01.1,00.12,014.2,015.5,-01.3,026.1,-00.4,-0.17,00.00,00781.56 20140810155417,100901,v3.1.2 11/1/2010,002,0000000,1407686040,45.39,45.39,10.000,09.977,4.539,4.549,011.7,011.5,03.0,03.1,025.9,038.0,029.6,0227,-121,0993.8,026.0,60.5,00.2,1.000,-00.4,-01.1,00.21,013.8,014.9,-01.1,026.0,-00.4,-0.15,00.00,00781.56 20140810155447,100901,v3.1.2 11/1/2010,002,0000000,1407686070,45.38,45.39,09.991,09.969,4.542,4.553,013.3,013.4,03.2,03.4,025.9,038.0,029.5,0226,-122,0993.8,026.0,61.8,00.3,1.000,-00.4,-01.1,00.17,013.8,014.9,-01.1,026.0,-00.4,-0.15,00.00,00781.56 20140810155517,100901,v3.1.2 11/1/2010,002,0000000,1407686100,45.40,45.42,09.994,09.975,4.543,4.554,016.4,017.1,03.7,04.1,025.9,038.0,029.5,0225,-122,0993.8,025.5,62.7,00.5,1.000,-00.4,-01.1,00.09,014.1,015.1,-01.0,026.0,-00.4,-0.13,00.00,00781.56 20140810155547,100901,v3.1.2 11/1/2010,002,0000000,1407686130,45.41,45.40,09.986,09.961,4.547,4.558,015.7,017.4,02.6,03.3,025.8,038.0,029.5,0224,-120,0993.7,025.7,64.0,00.5,1.000,-00.4,-01.1,-0.03,014.1,015.1,-01.0,026.0,-00.4,-0.13,00.00,00781.56 20140810155617,100901,v3.1.2 11/1/2010,002,0000000,1407686160,45.38,45.40,09.991,09.968,4.542,4.555,013.6,015.7,03.1,03.5,025.7,038.0,029.5,0225,-119,0993.7,025.5,63.2,00.4,1.000,-00.4,-01.1,-0.08,013.9,015.2,-01.2,025.9,-00.4,-0.17,00.00,00781.56 20140810155647,100901,v3.1.2 11/1/2010,002,0000000,1407686190,45.38,45.40,09.998,09.974,4.539,4.552,013.6,015.3,03.4,03.6,025.8,038.0,029.5,0224,-119,0993.9,025.3,63.8,00.4,1.000,-00.4,-01.1,-0.02,013.9,015.2,-01.2,025.9,-00.4,-0.17,00.00,00781.56 20140810155717,100901,v3.1.2 11/1/2010,002,0000000,1407686220,45.39,45.40,09.981,09.954,4.548,4.561,014.8,015.8,02.8,02.9,025.8,038.0,029.4,0223,-119,0993.7,025.2,63.9,00.4,1.000,-00.4,-01.1,00.05,014.2,015.4,-01.2,025.9,-00.4,-0.16,00.00,00781.56 20140810155747,100901,v3.1.2 11/1/2010,002,0000000,1407686250,45.38,45.39,10.001,09.978,4.537,4.549,013.8,015.0,03.4,03.7,025.9,038.0,029.4,0222,-119,0993.8,025.3,63.7,00.4,1.000,-00.4,-01.1,00.04,014.2,015.4,-01.2,025.9,-00.4,-0.16,00.00,00781.56 20140810155817,100901,v3.1.2 11/1/2010,002,0000000,1407686280,45.38,45.39,09.985,09.955,4.545,4.560,014.1,015.3,03.1,03.1,025.8,038.0,029.4,0219,-120,0993.8,025.1,64.5,00.4,1.000,-00.4,-01.1,00.03,014.1,015.1,-01.0,025.8,-00.4,-0.13,00.00,00781.56 20140810155847,100901,v3.1.2 11/1/2010,002,0000000,1407686310,45.38,45.39,09.996,09.976,4.540,4.550,014.3,015.1,03.2,03.6,025.9,038.0,029.4,0217,-120,0993.8,025.5,65.2,00.4,1.000,-00.4,-01.0,00.08,014.1,015.1,-01.0,025.8,-00.4,-0.13,00.00,00781.56 20140810155917,100901,v3.1.2 11/1/2010,002,0000000,1407686340,45.38,45.39,09.992,09.968,4.542,4.554,014.3,014.9,03.4,03.6,025.9,038.0,029.3,0216,-121,0993.7,025.4,64.5,00.4,1.000,-00.4,-01.0,00.09,014.6,015.8,-01.1,025.9,-00.4,-0.16,00.00,00781.56 20140810155947,100901,v3.1.2 11/1/2010,002,0000000,1407686370,45.48,45.49,10.022,10.000,4.538,4.549,018.3,019.2,04.8,05.2,025.9,038.0,029.3,0216,-121,0993.7,024.8,65.2,00.6,1.000,-00.4,-01.0,00.06,014.6,015.8,-01.1,025.9,-00.4,-0.16,00.00,00781.56