20140810200017,100901,v3.1.2 11/1/2010,002,0000000,1407700800,45.40,45.41,09.984,09.961,4.547,4.559,016.2,015.6,02.9,02.9,017.6,027.6,019.6,0001,-079,0993.7,018.1,87.8,00.3,1.000,-00.4,000.2,00.09,014.5,014.3,000.3,017.7,-00.4,-0.13,00.00,00781.56 20140810200047,100901,v3.1.2 11/1/2010,002,0000000,1407700830,45.43,45.43,09.995,09.971,4.545,4.556,013.4,013.8,02.4,02.7,017.5,027.6,019.5,0001,-078,0993.7,018.2,88.0,00.2,1.000,-00.4,000.2,-0.02,014.5,014.3,000.3,017.7,-00.4,-0.13,00.00,00781.56 20140810200117,100901,v3.1.2 11/1/2010,002,0000000,1407700860,45.41,45.41,09.997,09.970,4.543,4.555,011.5,012.5,02.6,02.8,017.5,027.6,019.5,0001,-077,0993.7,018.2,88.4,00.2,1.000,-00.4,000.2,-0.09,014.4,014.3,000.1,017.7,-00.4,-0.15,00.00,00781.56 20140810200147,100901,v3.1.2 11/1/2010,002,0000000,1407700890,45.44,45.42,10.000,09.969,4.544,4.556,011.5,012.4,02.4,02.6,017.5,027.6,019.5,0001,-077,0993.7,018.2,88.5,00.2,1.000,-00.4,000.2,-0.08,014.4,014.3,000.1,017.7,-00.4,-0.15,00.00,00781.56 20140810200217,100901,v3.1.2 11/1/2010,002,0000000,1407700920,45.43,45.42,10.001,09.973,4.543,4.554,011.0,012.0,02.4,02.7,017.5,027.6,019.5,0001,-077,0993.6,018.2,88.5,00.2,1.000,-00.4,000.2,-0.09,014.2,014.3,-00.1,017.6,-00.4,-0.18,00.00,00781.56 20140810200247,100901,v3.1.2 11/1/2010,002,0000000,1407700950,45.41,45.41,09.999,09.973,4.542,4.554,010.9,012.2,02.5,02.8,017.5,027.6,019.5,0001,-077,0993.7,018.2,88.5,00.2,1.000,-00.4,000.2,-0.13,014.2,014.3,-00.1,017.6,-00.4,-0.18,00.00,00781.56 20140810200317,100901,v3.1.2 11/1/2010,002,0000000,1407700980,45.42,45.42,09.998,09.972,4.543,4.554,011.3,012.6,02.5,02.8,017.5,027.6,019.5,0001,-077,0993.6,018.1,88.4,00.2,1.000,-00.4,000.2,-0.14,013.1,013.6,-00.5,017.6,-00.4,-0.22,00.00,00781.56 20140810200347,100901,v3.1.2 11/1/2010,002,0000000,1407701010,45.43,45.41,10.001,09.971,4.542,4.554,011.2,012.6,02.5,02.8,017.5,027.6,019.5,0001,-077,0993.6,018.1,88.4,00.2,1.000,-00.4,000.2,-0.14,013.1,013.6,-00.5,017.6,-00.4,-0.22,00.00,00781.56 20140810200417,100901,v3.1.2 11/1/2010,002,0000000,1407701040,45.42,45.41,10.000,09.970,4.542,4.555,011.3,012.5,02.5,02.8,017.5,027.5,019.5,0001,-077,0993.6,018.1,88.5,00.2,1.000,-00.4,000.2,-0.12,012.3,013.0,-00.8,017.5,-00.4,-0.26,00.00,00781.56 20140810200447,100901,v3.1.2 11/1/2010,002,0000000,1407701070,45.41,45.41,09.997,09.970,4.543,4.555,011.8,012.5,02.6,02.7,017.5,027.5,019.5,0001,-077,0993.6,018.0,88.5,00.2,1.000,-00.4,000.2,-0.07,012.3,013.0,-00.8,017.5,-00.4,-0.26,00.00,00781.56 20140810200517,100901,v3.1.2 11/1/2010,002,0000000,1407701100,45.42,45.42,09.997,09.971,4.544,4.555,011.7,012.4,02.4,02.7,017.4,027.5,019.4,0001,-077,0993.7,017.9,88.4,00.2,1.000,-00.4,000.2,-0.06,011.4,012.4,-01.0,017.5,-00.4,-0.29,00.00,00781.56 20140810200547,100901,v3.1.2 11/1/2010,002,0000000,1407701130,45.42,45.42,09.998,09.972,4.543,4.555,011.3,012.1,02.5,02.6,017.4,027.5,019.4,0001,-077,0993.7,017.9,88.4,00.2,1.000,-00.4,000.2,-0.08,011.4,012.4,-01.0,017.5,-00.4,-0.29,00.00,00781.56 20140810200617,100901,v3.1.2 11/1/2010,002,0000000,1407701160,45.43,45.42,10.000,09.972,4.543,4.554,011.2,011.9,02.4,02.7,017.3,027.5,019.3,0001,-078,0993.6,017.9,88.3,00.1,1.000,-00.4,000.2,-0.06,011.3,012.3,-01.0,017.5,-00.4,-0.28,00.00,00781.56 20140810200647,100901,v3.1.2 11/1/2010,002,0000000,1407701190,45.45,45.42,10.002,09.972,4.544,4.555,011.0,011.8,02.3,02.5,017.3,027.5,019.3,0001,-078,0993.5,017.8,88.2,00.1,1.000,-00.4,000.2,-0.08,011.3,012.3,-01.0,017.5,-00.4,-0.28,00.00,00781.56 20140810200717,100901,v3.1.2 11/1/2010,002,0000000,1407701220,45.45,45.43,10.004,09.975,4.543,4.554,010.4,011.6,02.2,02.6,017.3,027.5,019.3,0001,-078,0993.7,018.0,88.4,00.1,1.000,-00.4,000.2,-0.12,011.2,012.2,-01.0,017.4,-00.4,-0.29,00.00,00781.56 20140810200747,100901,v3.1.2 11/1/2010,002,0000000,1407701250,45.41,45.41,10.002,09.974,4.541,4.553,010.2,011.8,02.5,02.8,017.4,027.4,019.3,0001,-079,0993.8,018.2,88.2,00.1,1.000,-00.4,000.2,-0.17,011.2,012.2,-01.0,017.4,-00.4,-0.29,00.00,00781.56 20140810200817,100901,v3.1.2 11/1/2010,002,0000000,1407701280,45.42,45.43,09.999,09.972,4.542,4.556,011.1,012.4,02.6,02.6,017.4,027.4,019.4,0001,-079,0993.7,018.4,87.7,00.2,1.000,-00.4,000.2,-0.13,011.1,012.2,-01.0,017.4,-00.4,-0.29,00.00,00781.56 20140810200847,100901,v3.1.2 11/1/2010,002,0000000,1407701310,45.42,45.42,09.999,09.970,4.543,4.555,011.7,012.2,02.5,02.6,017.4,027.4,019.4,0001,-078,0993.8,018.5,87.2,00.2,1.000,-00.4,000.2,-0.04,011.1,012.2,-01.0,017.4,-00.4,-0.29,00.00,00781.56 20140810200917,100901,v3.1.2 11/1/2010,002,0000000,1407701340,45.44,45.41,10.000,09.971,4.544,4.554,011.3,011.7,02.4,02.6,017.3,027.4,019.3,0001,-078,0993.7,018.5,86.7,00.1,1.000,-00.4,000.2,-0.02,011.2,012.0,-00.9,017.4,-00.4,-0.27,00.00,00781.56 20140810200947,100901,v3.1.2 11/1/2010,002,0000000,1407701370,45.43,45.45,10.001,09.975,4.542,4.556,011.0,011.4,02.4,02.3,017.4,027.4,019.4,0001,-078,0993.7,018.6,86.6,00.1,1.000,-00.4,000.2,-0.02,011.2,012.0,-00.9,017.4,-00.4,-0.27,00.00,00781.56 20140810201017,100901,v3.1.2 11/1/2010,002,0000000,1407701400,45.41,45.45,10.000,09.978,4.541,4.555,011.0,010.7,02.6,02.2,017.4,027.4,019.4,0001,-078,0993.7,018.7,86.3,00.1,1.000,-00.4,000.2,00.07,011.0,011.7,-00.6,017.3,-00.4,-0.24,00.00,00781.56 20140810201047,100901,v3.1.2 11/1/2010,002,0000000,1407701430,45.41,45.46,09.998,09.980,4.542,4.555,011.8,010.3,02.7,02.3,017.3,027.4,019.3,0001,-077,0993.7,018.7,85.8,00.1,1.000,-00.4,000.2,00.21,011.0,011.7,-00.6,017.3,-00.4,-0.24,00.00,00781.56 20140810201117,100901,v3.1.2 11/1/2010,002,0000000,1407701460,45.42,45.45,09.998,09.979,4.543,4.555,012.3,010.3,02.6,02.3,017.3,027.4,019.3,0001,-077,0993.7,018.7,85.6,00.1,1.000,-00.4,000.2,00.27,011.2,011.3,-00.1,017.3,-00.4,-0.17,00.00,00781.56 20140810201147,100901,v3.1.2 11/1/2010,002,0000000,1407701490,45.42,45.43,09.998,09.975,4.543,4.554,011.8,010.6,02.6,02.4,017.3,027.4,019.3,0001,-076,0993.7,018.8,85.7,00.1,1.000,-00.4,000.2,00.18,011.2,011.3,-00.1,017.3,-00.4,-0.17,00.00,00781.56 20140810201217,100901,v3.1.2 11/1/2010,002,0000000,1407701520,45.40,45.41,09.999,09.974,4.541,4.553,011.8,011.2,02.8,02.7,017.3,027.4,019.3,0001,-076,0993.8,018.8,85.7,00.1,1.000,-00.4,000.2,00.10,011.5,011.3,000.2,017.3,-00.4,-0.13,00.00,00781.56 20140810201247,100901,v3.1.2 11/1/2010,002,0000000,1407701550,45.39,45.41,09.996,09.975,4.541,4.552,012.6,012.1,03.0,03.0,017.3,027.4,019.3,0001,-075,0993.8,018.6,85.5,00.2,1.000,-00.4,000.2,00.09,011.5,011.3,000.2,017.3,-00.4,-0.13,00.00,00781.56 20140810201317,100901,v3.1.2 11/1/2010,002,0000000,1407701580,45.40,45.43,09.994,09.969,4.543,4.557,013.4,012.8,02.9,02.5,017.2,027.3,019.2,0001,-074,0993.7,018.5,85.9,00.2,1.000,-00.4,000.2,00.10,012.0,011.3,000.6,017.3,-00.4,-0.09,00.00,00781.56 20140810201347,100901,v3.1.2 11/1/2010,002,0000000,1407701610,45.41,45.42,09.995,09.972,4.543,4.555,013.1,012.0,02.7,02.5,017.2,027.3,019.2,0001,-074,0993.7,018.6,85.9,00.1,1.000,-00.4,000.1,00.16,012.0,011.3,000.6,017.3,-00.4,-0.09,00.00,00781.56 20140810201417,100901,v3.1.2 11/1/2010,002,0000000,1407701640,45.41,45.42,09.997,09.974,4.543,4.554,012.6,011.1,02.8,02.5,017.2,027.3,019.2,0001,-073,0993.7,018.6,85.9,00.1,1.000,-00.4,000.1,00.21,012.2,011.2,001.0,017.3,-00.4,-0.04,00.00,00781.56 20140810201447,100901,v3.1.2 11/1/2010,002,0000000,1407701670,45.40,45.40,09.995,09.972,4.542,4.553,012.9,011.7,03.0,02.8,017.2,027.3,019.2,0001,-072,0993.8,018.6,85.9,00.1,1.000,-00.4,000.1,00.18,012.2,011.2,001.0,017.3,-00.4,-0.04,00.00,00781.56 20140810201517,100901,v3.1.2 11/1/2010,002,0000000,1407701700,45.40,45.41,09.995,09.972,4.542,4.554,012.9,012.3,02.9,02.8,017.2,027.3,019.2,0001,-072,0993.8,018.4,86.1,00.2,1.000,-00.4,000.1,00.10,012.6,011.6,001.0,017.2,-00.4,-0.03,00.00,00781.56 20140810201547,100901,v3.1.2 11/1/2010,002,0000000,1407701730,45.39,45.41,09.998,09.976,4.540,4.552,013.4,013.3,03.3,03.4,017.2,027.3,019.2,0001,-071,0993.7,018.2,86.7,00.2,1.000,-00.4,000.1,00.05,012.6,011.6,001.0,017.2,-00.4,-0.03,00.00,00781.56 20140810201617,100901,v3.1.2 11/1/2010,002,0000000,1407701760,45.41,45.41,10.001,09.975,4.541,4.552,014.8,014.8,03.5,03.6,017.2,027.3,019.2,0001,-072,0993.7,018.1,87.5,00.3,1.000,-00.4,000.1,00.03,013.1,012.4,000.7,017.2,-00.4,-0.08,00.00,00781.56 20140810201647,100901,v3.1.2 11/1/2010,002,0000000,1407701790,45.41,45.42,10.000,09.974,4.541,4.554,015.7,015.9,03.6,03.6,017.2,027.3,019.2,0001,-072,0993.7,018.0,88.0,00.3,1.000,-00.4,000.1,00.01,013.1,012.4,000.7,017.2,-00.4,-0.08,00.00,00781.56 20140810201717,100901,v3.1.2 11/1/2010,002,0000000,1407701820,45.43,45.43,10.003,09.976,4.542,4.554,016.6,016.7,03.8,03.8,017.2,027.3,019.2,0001,-072,0993.8,018.0,88.3,00.4,1.000,-00.4,000.1,00.02,014.1,013.5,000.5,017.2,-00.4,-0.10,00.00,00781.56 20140810201747,100901,v3.1.2 11/1/2010,002,0000000,1407701850,45.42,45.43,09.998,09.971,4.543,4.556,017.3,017.2,03.8,03.7,017.2,027.3,019.2,0001,-072,0993.8,018.0,88.5,00.4,1.000,-00.4,000.1,00.04,014.1,013.5,000.5,017.2,-00.4,-0.10,00.00,00781.56 20140810201817,100901,v3.1.2 11/1/2010,002,0000000,1407701880,45.41,45.42,09.993,09.967,4.544,4.557,017.1,016.9,03.5,03.4,017.3,027.2,019.2,0001,-072,0993.8,018.0,88.6,00.4,1.000,-00.4,000.1,00.05,014.8,014.4,000.4,017.2,-00.4,-0.11,00.00,00781.56 20140810201847,100901,v3.1.2 11/1/2010,002,0000000,1407701910,45.41,45.41,09.991,09.964,4.545,4.557,016.3,015.9,03.3,03.2,017.3,027.2,019.3,0001,-072,0993.8,018.0,88.8,00.3,1.000,-00.4,000.1,00.08,014.8,014.4,000.4,017.2,-00.4,-0.11,00.00,00781.56 20140810201917,100901,v3.1.2 11/1/2010,002,0000000,1407701940,45.40,45.41,09.995,09.968,4.543,4.555,015.6,015.2,03.4,03.3,017.3,027.2,019.3,0001,-073,0993.8,018.0,88.7,00.3,1.000,-00.4,000.1,00.07,015.4,015.2,000.2,017.2,-00.4,-0.14,00.00,00781.56 20140810201947,100901,v3.1.2 11/1/2010,002,0000000,1407701970,45.40,45.41,09.993,09.968,4.543,4.556,015.1,015.0,03.2,03.2,017.3,027.2,019.3,0001,-073,0993.7,018.0,88.9,00.3,1.000,-00.4,000.1,00.05,015.4,015.2,000.2,017.2,-00.4,-0.14,00.00,00781.56 20140810202017,100901,v3.1.2 11/1/2010,002,0000000,1407702000,45.40,45.41,09.992,09.967,4.543,4.556,014.9,014.8,03.2,03.1,017.3,027.2,019.3,0001,-074,0993.8,017.9,88.9,00.3,1.000,-00.4,000.2,00.04,015.8,015.7,000.1,017.2,-00.4,-0.15,00.00,00781.56 20140810202047,100901,v3.1.2 11/1/2010,002,0000000,1407702030,45.40,45.42,09.990,09.967,4.545,4.557,014.2,013.9,02.8,02.7,017.2,027.2,019.2,0001,-075,0993.8,018.0,88.9,00.2,1.000,-00.4,000.2,00.07,015.8,015.7,000.1,017.2,-00.4,-0.15,00.00,00781.56 20140810202117,100901,v3.1.2 11/1/2010,002,0000000,1407702060,45.41,45.42,09.997,09.973,4.542,4.554,013.1,012.3,02.9,02.6,017.2,027.2,019.2,0001,-075,0993.8,018.1,88.7,00.2,1.000,-00.4,000.2,00.12,015.4,015.2,000.3,017.2,-00.4,-0.13,00.00,00781.56 20140810202147,100901,v3.1.2 11/1/2010,002,0000000,1407702090,45.43,45.42,10.010,09.987,4.538,4.548,013.6,012.7,03.7,03.7,017.2,027.2,019.2,0001,-076,0993.8,018.3,88.4,00.2,1.000,-00.4,000.2,00.13,015.4,015.2,000.3,017.2,-00.4,-0.13,00.00,00781.56 20140810202217,100901,v3.1.2 11/1/2010,002,0000000,1407702120,45.44,45.45,10.009,09.985,4.540,4.552,016.2,016.1,04.0,04.1,017.2,027.2,019.2,0001,-077,0993.9,018.3,87.9,00.3,1.000,-00.4,000.2,00.05,015.4,015.0,000.3,017.2,-00.4,-0.12,00.00,00781.56 20140810202247,100901,v3.1.2 11/1/2010,002,0000000,1407702150,45.45,45.47,10.008,09.985,4.541,4.553,018.3,018.6,04.2,04.2,017.2,027.2,019.2,0001,-078,0993.7,018.3,87.5,00.4,1.000,-00.4,000.2,-0.00,015.4,015.0,000.3,017.2,-00.4,-0.12,00.00,00781.56 20140810202317,100901,v3.1.2 11/1/2010,002,0000000,1407702180,45.43,45.43,09.997,09.972,4.544,4.556,018.3,018.6,03.8,03.9,017.2,027.2,019.2,0001,-079,0993.8,018.2,87.2,00.4,1.000,-00.4,000.2,-0.02,015.6,015.4,000.2,017.2,-00.4,-0.13,00.00,00781.56 20140810202347,100901,v3.1.2 11/1/2010,002,0000000,1407702210,45.41,45.41,09.993,09.966,4.544,4.557,017.2,017.3,03.5,03.5,017.2,027.2,019.2,0001,-080,0993.8,018.0,87.2,00.4,1.000,-00.4,000.2,00.01,015.6,015.4,000.2,017.2,-00.4,-0.13,00.00,00781.56 20140810202417,100901,v3.1.2 11/1/2010,002,0000000,1407702240,45.42,45.43,10.003,09.978,4.541,4.553,016.4,016.2,03.8,03.8,017.1,027.1,019.1,0001,-080,0993.8,017.8,87.3,00.3,1.000,-00.4,000.2,00.05,015.8,015.6,000.2,017.2,-00.4,-0.14,00.00,00781.56 20140810202447,100901,v3.1.2 11/1/2010,002,0000000,1407702270,45.45,45.45,10.012,09.985,4.540,4.552,017.3,017.1,04.2,04.2,017.0,027.1,019.1,0001,-080,0993.8,017.7,87.4,00.4,1.000,-00.4,000.2,00.05,015.8,015.6,000.2,017.2,-00.4,-0.14,00.00,00781.56 20140810202517,100901,v3.1.2 11/1/2010,002,0000000,1407702300,45.46,45.46,10.010,09.984,4.541,4.553,018.8,018.6,04.3,04.3,017.0,027.1,019.0,0001,-081,0993.9,017.6,87.7,00.4,1.000,-00.4,000.2,00.05,016.6,016.3,000.2,017.1,-00.4,-0.14,00.00,00781.56 20140810202547,100901,v3.1.2 11/1/2010,002,0000000,1407702330,45.50,45.51,10.025,10.001,4.538,4.551,020.3,020.0,05.0,04.9,016.9,027.1,018.9,0001,-082,0993.8,017.5,88.0,00.5,1.000,-00.3,000.2,00.06,016.6,016.3,000.2,017.1,-00.4,-0.14,00.00,00781.56 20140810202617,100901,v3.1.2 11/1/2010,002,0000000,1407702360,45.52,45.52,10.024,09.998,4.541,4.553,022.5,022.3,05.3,05.2,016.9,027.1,018.9,0001,-082,0993.8,017.5,88.5,00.6,1.000,-00.3,000.2,00.05,018.5,018.3,000.1,017.1,-00.4,-0.15,00.00,00781.56 20140810202647,100901,v3.1.2 11/1/2010,002,0000000,1407702390,45.45,45.45,09.993,09.965,4.548,4.561,022.4,022.2,04.1,03.9,016.9,027.1,018.9,0001,-083,0993.8,017.4,88.8,00.6,1.000,-00.3,000.2,00.05,018.5,018.3,000.1,017.1,-00.4,-0.15,00.00,00781.56 20140810202717,100901,v3.1.2 11/1/2010,002,0000000,1407702420,45.46,45.46,10.010,09.983,4.541,4.553,019.7,019.2,04.3,04.2,016.9,027.1,018.9,0001,-083,0993.8,017.4,88.8,00.5,1.000,-00.4,000.2,00.08,019.1,019.0,000.2,017.0,-00.4,-0.15,00.00,00781.56 20140810202747,100901,v3.1.2 11/1/2010,002,0000000,1407702450,45.42,45.44,09.989,09.969,4.547,4.558,018.6,018.2,03.7,03.7,016.8,027.0,018.8,0001,-083,0993.8,017.3,88.8,00.4,1.000,-00.4,000.2,00.08,019.1,019.0,000.2,017.0,-00.4,-0.15,00.00,00781.56 20140810202817,100901,v3.1.2 11/1/2010,002,0000000,1407702480,45.42,45.42,09.984,09.964,4.549,4.558,016.4,016.8,02.6,03.1,016.8,027.0,018.8,0001,-083,0993.8,017.3,89.0,00.4,1.000,-00.4,000.2,-0.03,018.8,018.6,000.1,016.9,-00.4,-0.15,00.00,00781.56 20140810202847,100901,v3.1.2 11/1/2010,002,0000000,1407702510,45.41,45.41,09.997,09.969,4.542,4.555,012.9,014.5,02.9,03.1,016.8,027.0,018.8,0001,-084,0993.9,017.4,89.2,00.2,1.000,-00.4,000.2,-0.18,018.8,018.6,000.1,016.9,-00.4,-0.15,00.00,00781.56 20140810202917,100901,v3.1.2 11/1/2010,002,0000000,1407702540,45.43,45.44,10.016,09.988,4.536,4.550,013.4,014.6,03.9,03.9,016.8,027.0,018.8,0001,-084,0993.8,017.4,89.1,00.3,1.000,-00.4,000.2,-0.12,018.2,018.3,-00.1,016.9,-00.4,-0.18,00.00,00781.56 20140810202947,100901,v3.1.2 11/1/2010,002,0000000,1407702570,45.49,45.50,10.028,10.001,4.536,4.549,017.0,017.0,04.7,04.6,016.8,027.0,018.8,0001,-084,0993.8,017.3,89.1,00.4,1.000,-00.4,000.2,00.02,018.2,018.3,-00.1,016.9,-00.4,-0.18,00.00,00781.56 20140810203017,100901,v3.1.2 11/1/2010,002,0000000,1407702600,45.51,45.52,10.026,10.000,4.540,4.552,020.9,020.6,05.1,05.0,016.8,027.0,018.8,0001,-084,0993.9,017.3,89.2,00.5,1.000,-00.3,000.2,00.06,018.6,018.7,-00.1,016.8,-00.4,-0.18,00.00,00781.56 20140810203047,100901,v3.1.2 11/1/2010,002,0000000,1407702630,45.52,45.53,10.023,09.998,4.542,4.554,023.1,022.8,05.2,05.1,016.8,027.0,018.8,0001,-084,0993.8,017.2,89.3,00.7,1.000,-00.3,000.2,00.05,018.6,018.7,-00.1,016.8,-00.4,-0.18,00.00,00781.56 20140810203117,100901,v3.1.2 11/1/2010,002,0000000,1407702660,45.47,45.48,09.999,09.976,4.547,4.559,022.6,022.4,04.3,04.3,016.8,027.0,018.7,0001,-084,0993.8,017.2,89.4,00.6,1.000,-00.3,000.2,00.05,018.6,018.7,-00.1,016.8,-00.4,-0.18,00.00,00781.56 20140810203147,100901,v3.1.2 11/1/2010,002,0000000,1407702690,45.41,45.41,09.979,09.953,4.550,4.562,019.0,018.6,03.0,02.9,016.7,026.9,018.7,0001,-084,0993.8,017.3,89.6,00.4,1.000,-00.4,000.2,00.07,018.6,018.7,-00.1,016.8,-00.4,-0.18,00.00,00781.56 20140810203217,100901,v3.1.2 11/1/2010,002,0000000,1407702720,45.41,45.42,09.992,09.967,4.544,4.557,014.4,014.0,02.8,02.7,016.7,026.9,018.7,0001,-084,0993.9,017.4,89.6,00.2,1.000,-00.4,000.2,00.07,017.5,017.7,-00.1,016.8,-00.4,-0.18,00.00,00781.56 20140810203247,100901,v3.1.2 11/1/2010,002,0000000,1407702750,45.45,45.46,10.016,09.991,4.538,4.550,014.4,014.1,04.0,04.0,016.7,026.9,018.7,0001,-084,0993.9,017.3,89.4,00.2,1.000,-00.4,000.2,00.06,017.5,017.7,-00.1,016.8,-00.4,-0.18,00.00,00781.56 20140810203317,100901,v3.1.2 11/1/2010,002,0000000,1407702780,45.49,45.49,10.023,09.998,4.538,4.550,018.1,017.9,04.7,04.6,016.7,026.9,018.7,0001,-083,0993.9,017.3,89.4,00.4,1.000,-00.4,000.2,00.05,017.9,017.9,000.0,016.8,-00.4,-0.17,00.00,00781.56 20140810203347,100901,v3.1.2 11/1/2010,002,0000000,1407702810,45.44,45.44,09.994,09.967,4.546,4.559,019.9,019.6,03.9,03.7,016.7,026.9,018.7,0001,-083,0993.8,017.3,89.3,00.5,1.000,-00.4,000.2,00.05,017.9,017.9,000.0,016.8,-00.4,-0.17,00.00,00781.56 20140810203417,100901,v3.1.2 11/1/2010,002,0000000,1407702840,45.40,45.41,09.986,09.959,4.547,4.559,018.0,017.6,03.3,03.1,016.7,026.9,018.7,0001,-083,0993.7,017.4,89.1,00.4,1.000,-00.4,000.2,00.07,018.8,018.5,000.3,016.7,-00.4,-0.13,00.00,00781.56 20140810203447,100901,v3.1.2 11/1/2010,002,0000000,1407702870,45.43,45.42,10.006,09.980,4.540,4.552,015.8,015.2,03.8,03.7,016.6,026.9,018.7,0001,-082,0993.8,017.5,88.9,00.3,1.000,-00.4,000.2,00.10,018.8,018.5,000.3,016.7,-00.4,-0.13,00.00,00781.56 20140810203517,100901,v3.1.2 11/1/2010,002,0000000,1407702900,45.45,45.45,10.007,09.984,4.542,4.553,016.7,016.4,04.0,04.1,016.6,026.8,018.6,0001,-082,0993.8,017.5,88.6,00.3,1.000,-00.4,000.2,00.06,018.0,017.6,000.3,016.7,-00.4,-0.13,00.00,00781.56 20140810203547,100901,v3.1.2 11/1/2010,002,0000000,1407702930,45.41,45.42,09.991,09.965,4.545,4.558,017.7,017.8,03.5,03.4,016.6,026.8,018.6,0001,-082,0993.8,017.6,88.4,00.4,1.000,-00.4,000.2,00.01,018.0,017.6,000.3,016.7,-00.4,-0.13,00.00,00781.56 20140810203617,100901,v3.1.2 11/1/2010,002,0000000,1407702960,45.41,45.42,09.987,09.964,4.547,4.559,015.8,015.0,02.7,02.5,016.6,026.8,018.6,0001,-081,0993.7,017.7,88.3,00.3,1.000,-00.4,000.2,00.12,016.6,016.2,000.4,016.7,-00.4,-0.11,00.00,00781.56 20140810203647,100901,v3.1.2 11/1/2010,002,0000000,1407702990,45.42,45.42,09.994,09.970,4.545,4.556,013.3,012.1,02.6,02.6,016.6,026.8,018.6,0001,-081,0993.8,017.8,87.8,00.1,1.000,-00.4,000.2,00.18,016.6,016.2,000.4,016.7,-00.4,-0.11,00.00,00781.56 20140810203717,100901,v3.1.2 11/1/2010,002,0000000,1407703020,45.41,45.43,09.996,09.972,4.543,4.556,012.4,011.6,02.7,02.4,016.6,026.8,018.6,0001,-080,0993.8,017.9,87.6,00.1,1.000,-00.4,000.2,00.11,016.2,015.7,000.5,016.7,-00.4,-0.10,00.00,00781.56 20140810203747,100901,v3.1.2 11/1/2010,002,0000000,1407703050,45.41,45.42,09.995,09.975,4.543,4.554,011.9,011.5,02.5,02.7,016.6,026.7,018.6,0001,-079,0993.8,017.9,87.3,00.1,1.000,-00.4,000.2,00.08,016.2,015.7,000.5,016.7,-00.4,-0.10,00.00,00781.56 20140810203817,100901,v3.1.2 11/1/2010,002,0000000,1407703080,45.41,45.43,09.998,09.973,4.543,4.556,011.9,011.8,02.7,02.5,016.6,026.7,018.6,0001,-078,0993.8,018.0,87.1,00.1,1.000,-00.4,000.2,00.05,014.9,014.5,000.5,016.6,-00.4,-0.10,00.00,00781.56 20140810203847,100901,v3.1.2 11/1/2010,002,0000000,1407703110,45.41,45.43,09.996,09.973,4.543,4.556,012.4,011.4,02.8,02.4,016.6,026.7,018.6,0001,-077,0993.8,018.0,87.0,00.1,1.000,-00.4,000.2,00.14,014.9,014.5,000.5,016.6,-00.4,-0.10,00.00,00781.56 20140810203917,100901,v3.1.2 11/1/2010,002,0000000,1407703140,45.41,45.42,09.998,09.975,4.542,4.554,012.5,010.8,02.8,02.5,016.6,026.7,018.6,0001,-076,0993.7,018.0,86.8,00.1,1.000,-00.4,000.2,00.24,013.9,013.1,000.7,016.6,-00.4,-0.07,00.00,00781.56 20140810203947,100901,v3.1.2 11/1/2010,002,0000000,1407703170,45.41,45.44,09.995,09.975,4.544,4.555,012.3,011.0,02.6,02.4,016.6,026.7,018.6,0001,-074,0993.7,017.9,86.7,00.1,1.000,-00.4,000.2,00.18,013.9,013.1,000.7,016.6,-00.4,-0.07,00.00,00781.56 20140810204017,100901,v3.1.2 11/1/2010,002,0000000,1407703200,45.42,45.44,09.995,09.977,4.544,4.554,011.8,011.0,02.4,02.4,016.6,026.7,018.6,0001,-073,0993.8,017.7,86.8,00.1,1.000,-00.4,000.1,00.12,012.9,012.0,000.8,016.6,-00.4,-0.06,00.00,00781.56 20140810204047,100901,v3.1.2 11/1/2010,002,0000000,1407703230,45.42,45.42,10.000,09.977,4.541,4.553,011.4,011.3,02.6,02.8,016.5,026.7,018.5,0001,-071,0993.7,017.6,87.2,00.1,1.000,-00.4,000.1,00.04,012.9,012.0,000.8,016.6,-00.4,-0.06,00.00,00781.56 20140810204117,100901,v3.1.2 11/1/2010,002,0000000,1407703260,45.41,45.41,10.002,09.976,4.540,4.552,012.5,012.8,03.3,03.3,016.6,026.7,018.5,0001,-070,0993.8,017.5,87.5,00.2,1.000,-00.4,000.1,-0.01,012.2,011.6,000.6,016.6,-00.4,-0.09,00.00,00781.56 20140810204147,100901,v3.1.2 11/1/2010,002,0000000,1407703290,45.42,45.42,10.002,09.974,4.541,4.554,015.0,015.0,03.6,03.5,016.6,026.7,018.5,0001,-069,0993.8,017.4,87.9,00.3,1.000,-00.4,000.1,00.03,012.2,011.6,000.6,016.6,-00.4,-0.09,00.00,00781.56 20140810204217,100901,v3.1.2 11/1/2010,002,0000000,1407703320,45.40,45.42,09.986,09.962,4.547,4.559,015.8,015.4,02.9,02.8,016.6,026.6,018.6,0001,-067,0993.8,017.4,88.2,00.3,1.000,-00.4,000.1,00.07,012.9,012.4,000.5,016.6,-00.4,-0.10,00.00,00781.56 20140810204247,100901,v3.1.2 11/1/2010,002,0000000,1407703350,45.40,45.42,09.999,09.974,4.541,4.554,014.8,014.4,03.4,03.3,016.6,026.6,018.6,0001,-066,0993.8,017.4,88.4,00.2,1.000,-00.4,000.1,00.08,012.9,012.4,000.5,016.6,-00.4,-0.10,00.00,00781.56 20140810204317,100901,v3.1.2 11/1/2010,002,0000000,1407703380,45.42,45.43,10.002,09.978,4.541,4.553,015.4,015.1,03.7,03.7,016.6,026.6,018.6,0001,-065,0993.8,017.4,88.6,00.3,1.000,-00.4,000.1,00.07,013.6,013.0,000.6,016.6,-00.4,-0.09,00.00,00781.56 20140810204347,100901,v3.1.2 11/1/2010,002,0000000,1407703410,45.43,45.43,10.003,09.978,4.542,4.554,016.8,016.5,03.8,03.8,016.6,026.6,018.5,0001,-064,0993.7,017.3,88.7,00.3,1.000,-00.4,000.1,00.06,013.6,013.0,000.6,016.6,-00.4,-0.09,00.00,00781.56 20140810204417,100901,v3.1.2 11/1/2010,002,0000000,1407703440,45.43,45.43,10.002,09.976,4.542,4.554,017.0,016.8,03.8,03.7,016.6,026.6,018.6,0001,-063,0993.7,017.3,88.8,00.3,1.000,-00.4,000.1,00.06,014.5,014.2,000.3,016.6,-00.4,-0.13,00.00,00781.56 20140810204447,100901,v3.1.2 11/1/2010,002,0000000,1407703470,45.47,45.47,10.015,09.989,4.540,4.552,017.6,017.4,04.3,04.3,016.5,026.6,018.5,0001,-062,0993.7,017.2,88.8,00.4,1.000,-00.4,000.1,00.05,014.5,014.2,000.3,016.6,-00.4,-0.13,00.00,00781.56 20140810204517,100901,v3.1.2 11/1/2010,002,0000000,1407703500,45.48,45.48,10.015,09.989,4.542,4.553,019.1,018.9,04.4,04.4,016.5,026.6,018.5,0001,-061,0993.7,017.1,88.9,00.5,1.000,-00.4,000.1,00.05,016.0,015.8,000.2,016.5,-00.4,-0.14,00.00,00781.56 20140810204547,100901,v3.1.2 11/1/2010,002,0000000,1407703530,45.49,45.49,10.017,09.992,4.541,4.553,020.2,020.0,04.6,04.6,016.5,026.6,018.5,0001,-060,0993.8,017.1,89.0,00.5,1.000,-00.3,000.1,00.05,016.0,015.8,000.2,016.5,-00.4,-0.14,00.00,00781.56 20140810204617,100901,v3.1.2 11/1/2010,002,0000000,1407703560,45.46,45.45,10.003,09.972,4.545,4.558,020.4,020.1,04.1,03.9,016.5,026.5,018.5,0001,-060,0993.7,017.1,89.2,00.5,1.000,-00.3,000.1,00.07,017.5,017.2,000.3,016.5,-00.4,-0.13,00.00,00781.56 20140810204647,100901,v3.1.2 11/1/2010,002,0000000,1407703590,45.41,45.40,09.983,09.958,4.549,4.560,018.4,017.9,03.1,03.1,016.5,026.5,018.5,0001,-059,0993.7,017.1,89.3,00.4,1.000,-00.4,000.1,00.10,017.5,017.2,000.3,016.5,-00.4,-0.13,00.00,00781.56 20140810204717,100901,v3.1.2 11/1/2010,002,0000000,1407703620,45.40,45.41,09.992,09.964,4.544,4.558,016.0,015.5,03.3,03.1,016.5,026.5,018.5,0001,-059,0993.9,017.0,89.0,00.3,1.000,-00.4,000.1,00.10,017.6,017.3,000.3,016.5,-00.4,-0.12,00.00,00781.56 20140810204747,100901,v3.1.2 11/1/2010,002,0000000,1407703650,45.41,45.41,09.999,09.974,4.541,4.553,015.0,014.5,03.5,03.4,016.5,026.5,018.5,0001,-058,0993.8,017.0,89.0,00.2,1.000,-00.4,000.1,00.10,017.6,017.3,000.3,016.5,-00.4,-0.12,00.00,00781.56 20140810204817,100901,v3.1.2 11/1/2010,002,0000000,1407703680,45.41,45.41,09.995,09.970,4.543,4.555,015.1,014.4,03.4,03.2,016.5,026.5,018.5,0001,-058,0993.7,017.1,89.0,00.2,1.000,-00.4,000.1,00.11,017.5,017.1,000.4,016.5,-00.4,-0.11,00.00,00781.56 20140810204847,100901,v3.1.2 11/1/2010,002,0000000,1407703710,45.40,45.40,09.993,09.968,4.543,4.555,015.3,014.7,03.2,03.2,016.5,026.5,018.5,0001,-057,0993.7,017.2,89.0,00.3,1.000,-00.4,000.1,00.10,017.5,017.1,000.4,016.5,-00.4,-0.11,00.00,00781.56 20140810204917,100901,v3.1.2 11/1/2010,002,0000000,1407703740,45.40,45.41,09.992,09.965,4.544,4.557,014.5,014.0,03.0,02.8,016.4,026.5,018.4,0001,-057,0993.7,017.4,88.9,00.2,1.000,-00.4,000.1,00.08,017.0,016.6,000.4,016.5,-00.4,-0.11,00.00,00781.56 20140810204947,100901,v3.1.2 11/1/2010,002,0000000,1407703770,45.39,45.41,09.994,09.971,4.542,4.554,013.6,013.2,03.0,03.0,016.4,026.5,018.4,0001,-057,0993.8,017.5,88.5,00.2,1.000,-00.4,000.1,00.08,017.0,016.6,000.4,016.5,-00.4,-0.11,00.00,00781.56 20140810205017,100901,v3.1.2 11/1/2010,002,0000000,1407703800,45.40,45.41,09.999,09.976,4.541,4.552,013.8,013.7,03.4,03.5,016.5,026.5,018.4,0001,-057,0993.8,017.5,88.0,00.2,1.000,-00.4,000.1,00.04,016.0,015.5,000.4,016.5,-00.4,-0.11,00.00,00781.56 20140810205047,100901,v3.1.2 11/1/2010,002,0000000,1407703830,45.41,45.43,10.001,09.980,4.541,4.552,015.1,015.4,03.6,03.8,016.5,026.5,018.5,0001,-057,0993.7,017.5,87.7,00.3,1.000,-00.4,000.1,-0.01,016.0,015.5,000.4,016.5,-00.4,-0.11,00.00,00781.56 20140810205117,100901,v3.1.2 11/1/2010,002,0000000,1407703860,45.43,45.44,10.003,09.980,4.542,4.553,016.2,016.6,03.7,03.9,016.5,026.5,018.5,0001,-056,0993.7,017.4,87.7,00.3,1.000,-00.4,000.1,-0.02,015.1,014.8,000.3,016.5,-00.4,-0.13,00.00,00781.56 20140810205147,100901,v3.1.2 11/1/2010,002,0000000,1407703890,45.42,45.43,09.999,09.974,4.543,4.555,016.8,017.2,03.7,03.7,016.5,026.5,018.5,0001,-056,0993.7,017.4,87.9,00.4,1.000,-00.4,000.1,-0.01,015.1,014.8,000.3,016.5,-00.4,-0.13,00.00,00781.56 20140810205217,100901,v3.1.2 11/1/2010,002,0000000,1407703920,45.41,45.42,09.993,09.966,4.545,4.557,016.7,017.0,03.4,03.4,016.5,026.4,018.5,0001,-056,0993.7,017.4,88.1,00.4,1.000,-00.4,000.1,00.00,015.3,015.1,000.1,016.5,-00.4,-0.15,00.00,00781.56 20140810205247,100901,v3.1.2 11/1/2010,002,0000000,1407703950,45.40,45.41,09.990,09.966,4.545,4.557,015.9,015.9,03.2,03.2,016.6,026.4,018.6,0001,-056,0993.8,017.4,88.3,00.3,1.000,-00.4,000.1,00.03,015.3,015.1,000.1,016.5,-00.4,-0.15,00.00,00781.56 20140810205317,100901,v3.1.2 11/1/2010,002,0000000,1407703980,45.40,45.41,09.991,09.966,4.544,4.556,014.9,014.7,03.1,03.0,016.6,026.4,018.6,0001,-056,0993.8,017.4,88.4,00.3,1.000,-00.4,000.1,00.05,015.2,015.2,000.0,016.5,-00.4,-0.16,00.00,00781.56 20140810205347,100901,v3.1.2 11/1/2010,002,0000000,1407704010,45.42,45.42,09.993,09.967,4.545,4.557,013.8,013.5,02.7,02.6,016.6,026.4,018.6,0001,-055,0993.7,017.4,88.3,00.2,1.000,-00.4,000.1,00.08,015.2,015.2,000.0,016.5,-00.4,-0.16,00.00,00781.56 20140810205417,100901,v3.1.2 11/1/2010,002,0000000,1407704040,45.41,45.41,09.998,09.971,4.542,4.554,013.2,012.7,03.0,03.0,016.5,026.4,018.6,0001,-055,0993.7,017.3,88.2,00.2,1.000,-00.4,000.1,00.09,015.0,014.9,000.0,016.5,-00.4,-0.15,00.00,00781.56 20140810205447,100901,v3.1.2 11/1/2010,002,0000000,1407704070,45.40,45.41,09.996,09.972,4.542,4.553,013.7,013.3,03.2,03.2,016.5,026.4,018.5,0001,-055,0993.8,017.2,88.3,00.2,1.000,-00.4,000.1,00.07,015.0,014.9,000.0,016.5,-00.4,-0.15,00.00,00781.56 20140810205517,100901,v3.1.2 11/1/2010,002,0000000,1407704100,45.39,45.42,09.991,09.969,4.543,4.556,014.2,013.9,03.0,02.9,016.5,026.4,018.5,0001,-055,0993.8,017.2,88.5,00.2,1.000,-00.4,000.1,00.07,015.0,015.0,000.1,016.5,-00.4,-0.15,00.00,00781.56 20140810205547,100901,v3.1.2 11/1/2010,002,0000000,1407704130,45.40,45.41,09.995,09.971,4.542,4.555,013.8,013.3,03.0,02.9,016.5,026.4,018.5,0001,-055,0993.8,017.2,88.6,00.2,1.000,-00.4,000.1,00.09,015.0,015.0,000.1,016.5,-00.4,-0.15,00.00,00781.56 20140810205617,100901,v3.1.2 11/1/2010,002,0000000,1407704160,45.41,45.41,09.998,09.972,4.541,4.554,013.5,013.0,03.1,03.0,016.5,026.4,018.5,0001,-055,0993.7,017.2,88.6,00.2,1.000,-00.4,000.1,00.09,014.5,014.3,000.2,016.5,-00.4,-0.13,00.00,00781.56 20140810205647,100901,v3.1.2 11/1/2010,002,0000000,1407704190,45.40,45.40,09.996,09.969,4.542,4.554,013.9,013.5,03.1,03.0,016.5,026.4,018.5,0001,-055,0993.7,017.1,88.7,00.2,1.000,-00.4,000.1,00.08,014.5,014.3,000.2,016.5,-00.4,-0.13,00.00,00781.56 20140810205717,100901,v3.1.2 11/1/2010,002,0000000,1407704220,45.41,45.41,09.998,09.973,4.542,4.553,014.5,014.1,03.3,03.3,016.5,026.4,018.5,0001,-056,0993.7,017.1,88.8,00.2,1.000,-00.4,000.1,00.08,014.1,013.7,000.4,016.5,-00.4,-0.11,00.00,00781.56 20140810205747,100901,v3.1.2 11/1/2010,002,0000000,1407704250,45.40,45.41,09.988,09.967,4.546,4.556,014.5,014.4,02.8,03.0,016.5,026.3,018.5,0001,-056,0993.8,017.1,88.9,00.2,1.000,-00.4,000.1,00.04,014.1,013.7,000.4,016.5,-00.4,-0.11,00.00,00781.56 20140810205817,100901,v3.1.2 11/1/2010,002,0000000,1407704280,45.40,45.41,09.998,09.970,4.541,4.555,013.7,013.9,03.2,03.0,016.5,026.3,018.5,0001,-057,0993.8,017.2,89.1,00.2,1.000,-00.4,000.1,00.01,013.8,013.5,000.3,016.5,-00.4,-0.12,00.00,00781.56 20140810205847,100901,v3.1.2 11/1/2010,002,0000000,1407704310,45.40,45.40,09.992,09.970,4.544,4.554,013.6,013.6,02.9,03.1,016.5,026.3,018.5,0001,-057,0993.8,017.1,89.1,00.2,1.000,-00.4,000.1,00.03,013.8,013.5,000.3,016.5,-00.4,-0.12,00.00,00781.56 20140810205917,100901,v3.1.2 11/1/2010,002,0000000,1407704340,45.40,45.40,10.000,09.973,4.540,4.553,013.5,013.9,03.2,03.3,016.5,026.3,018.5,0001,-057,0993.8,017.1,88.9,00.2,1.000,-00.4,000.1,-0.02,013.9,013.8,000.1,016.5,-00.4,-0.14,00.00,00781.56 20140810205947,100901,v3.1.2 11/1/2010,002,0000000,1407704370,45.40,45.41,09.997,09.970,4.541,4.554,014.0,014.5,03.3,03.3,016.5,026.3,018.5,0001,-058,0993.7,017.1,89.1,00.2,1.000,-00.4,000.1,-0.04,013.9,013.8,000.1,016.5,-00.4,-0.14,00.00,00781.56