20140811020021,100901,v3.1.2 11/1/2010,002,0000000,1407722400,45.41,45.41,09.996,09.970,4.543,4.555,011.9,012.4,02.6,02.7,013.4,023.4,015.4,0001,-055,0993.3,013.6,90.0,00.1,1.000,-00.4,000.1,-0.02,012.6,013.0,-00.4,013.3,-00.4,-0.20,00.00,00781.56 20140811020051,100901,v3.1.2 11/1/2010,002,0000000,1407722430,45.41,45.40,10.000,09.973,4.540,4.553,011.8,012.2,02.8,02.9,013.4,023.4,015.4,0001,-055,0993.2,013.7,90.2,00.1,1.000,-00.4,000.1,-0.01,012.6,013.0,-00.4,013.3,-00.4,-0.20,00.00,00781.56 20140811020121,100901,v3.1.2 11/1/2010,002,0000000,1407722460,45.41,45.41,10.000,09.974,4.541,4.553,013.1,013.2,03.3,03.3,013.3,023.4,015.3,0001,-055,0993.3,013.6,90.3,00.2,1.000,-00.4,000.1,00.02,012.4,012.7,-00.3,013.3,-00.4,-0.19,00.00,00781.56 20140811020151,100901,v3.1.2 11/1/2010,002,0000000,1407722490,45.40,45.41,09.990,09.968,4.545,4.555,014.5,014.6,02.9,03.1,013.3,023.4,015.3,0001,-055,0993.3,013.6,90.5,00.2,1.000,-00.4,000.1,00.02,012.4,012.7,-00.3,013.3,-00.4,-0.19,00.00,00781.56 20140811020221,100901,v3.1.2 11/1/2010,002,0000000,1407722520,45.39,45.41,09.993,09.971,4.542,4.554,013.9,014.4,03.0,03.2,013.3,023.4,015.3,0001,-055,0993.3,013.6,90.6,00.2,1.000,-00.4,000.1,-0.03,012.7,013.0,-00.3,013.3,-00.4,-0.19,00.00,00781.56 20140811020251,100901,v3.1.2 11/1/2010,002,0000000,1407722550,45.40,45.41,09.995,09.970,4.542,4.554,013.5,014.3,03.0,03.2,013.3,023.4,015.3,0001,-055,0993.3,013.6,90.7,00.2,1.000,-00.4,000.1,-0.07,012.7,013.0,-00.3,013.3,-00.4,-0.19,00.00,00781.56 20140811020321,100901,v3.1.2 11/1/2010,002,0000000,1407722580,45.40,45.40,09.993,09.968,4.543,4.555,013.7,014.5,03.0,03.2,013.2,023.4,015.2,0001,-056,0993.3,013.6,90.8,00.2,1.000,-00.4,000.1,-0.07,013.0,013.6,-00.6,013.3,-00.4,-0.22,00.00,00781.56 20140811020351,100901,v3.1.2 11/1/2010,002,0000000,1407722610,45.41,45.41,09.994,09.969,4.544,4.555,013.3,014.5,02.8,03.2,013.2,023.4,015.2,0001,-055,0993.2,013.6,90.8,00.2,1.000,-00.4,000.1,-0.11,013.0,013.6,-00.6,013.3,-00.4,-0.22,00.00,00781.56 20140811020421,100901,v3.1.2 11/1/2010,002,0000000,1407722640,45.40,45.41,09.993,09.968,4.543,4.556,012.5,014.0,02.6,02.9,013.2,023.4,015.2,0001,-055,0993.2,013.7,90.9,00.2,1.000,-00.4,000.1,-0.15,013.0,013.7,-00.7,013.3,-00.4,-0.24,00.00,00781.56 20140811020451,100901,v3.1.2 11/1/2010,002,0000000,1407722670,45.40,45.41,09.996,09.970,4.542,4.555,011.9,013.4,02.6,02.9,013.2,023.4,015.2,0001,-056,0993.2,013.7,90.9,00.2,1.000,-00.4,000.1,-0.15,013.0,013.7,-00.7,013.3,-00.4,-0.24,00.00,00781.56 20140811020521,100901,v3.1.2 11/1/2010,002,0000000,1407722700,45.41,45.41,09.997,09.969,4.542,4.555,011.9,013.1,02.7,02.9,013.2,023.4,015.2,0001,-056,0993.2,013.7,90.9,00.2,1.000,-00.4,000.1,-0.12,013.0,013.9,-00.8,013.2,-00.4,-0.26,00.00,00781.56 20140811020551,100901,v3.1.2 11/1/2010,002,0000000,1407722730,45.40,45.40,09.997,09.969,4.541,4.554,012.4,013.2,02.9,03.0,013.2,023.4,015.2,0001,-056,0993.2,013.6,90.7,00.2,1.000,-00.4,000.1,-0.07,013.0,013.9,-00.8,013.2,-00.4,-0.26,00.00,00781.56 20140811020621,100901,v3.1.2 11/1/2010,002,0000000,1407722760,45.41,45.41,09.999,09.973,4.541,4.553,013.4,013.7,03.1,03.2,013.2,023.4,015.2,0001,-056,0993.3,013.6,90.8,00.2,1.000,-00.4,000.1,-0.01,013.1,014.0,-00.9,013.2,-00.4,-0.27,00.00,00781.56 20140811020651,100901,v3.1.2 11/1/2010,002,0000000,1407722790,45.40,45.41,09.993,09.971,4.543,4.554,014.2,014.4,03.1,03.2,013.2,023.4,015.2,0001,-056,0993.2,013.5,90.8,00.2,1.000,-00.4,000.1,00.00,013.1,014.0,-00.9,013.2,-00.4,-0.27,00.00,00781.56 20140811020721,100901,v3.1.2 11/1/2010,002,0000000,1407722820,45.40,45.42,09.995,09.972,4.543,4.554,014.4,014.7,03.1,03.3,013.2,023.4,015.2,0001,-055,0993.3,013.5,90.8,00.2,1.000,-00.4,000.1,-0.01,013.2,014.0,-00.9,013.2,-00.4,-0.26,00.00,00781.56 20140811020751,100901,v3.1.2 11/1/2010,002,0000000,1407722850,45.40,45.42,09.994,09.972,4.543,4.554,014.5,014.9,03.2,03.3,013.2,023.3,015.2,0001,-055,0993.3,013.5,90.9,00.2,1.000,-00.4,000.1,-0.02,013.2,014.0,-00.9,013.2,-00.4,-0.26,00.00,00781.56 20140811020821,100901,v3.1.2 11/1/2010,002,0000000,1407722880,45.41,45.41,09.998,09.971,4.542,4.554,014.8,015.3,03.3,03.4,013.1,023.3,015.1,0001,-055,0993.3,013.5,91.0,00.2,1.000,-00.4,000.1,-0.02,013.4,014.2,-00.8,013.2,-00.4,-0.25,00.00,00781.56 20140811020851,100901,v3.1.2 11/1/2010,002,0000000,1407722910,45.41,45.41,09.995,09.969,4.543,4.555,015.0,015.3,03.2,03.3,013.1,023.3,015.1,0001,-055,0993.2,013.4,91.0,00.3,1.000,-00.4,000.1,-0.01,013.4,014.2,-00.8,013.2,-00.4,-0.25,00.00,00781.56 20140811020921,100901,v3.1.2 11/1/2010,002,0000000,1407722940,45.40,45.41,09.990,09.969,4.544,4.556,014.8,014.9,03.1,03.1,013.1,023.3,015.1,0001,-055,0993.2,013.4,91.0,00.2,1.000,-00.4,000.1,00.01,013.8,014.4,-00.5,013.2,-00.4,-0.22,00.00,00781.56 20140811020951,100901,v3.1.2 11/1/2010,002,0000000,1407722970,45.40,45.41,09.992,09.969,4.544,4.555,014.0,014.3,02.8,03.1,013.1,023.3,015.1,0001,-055,0993.2,013.4,91.0,00.2,1.000,-00.4,000.1,-0.00,013.8,014.4,-00.5,013.2,-00.4,-0.22,00.00,00781.56 20140811021021,100901,v3.1.2 11/1/2010,002,0000000,1407723000,45.41,45.41,09.994,09.970,4.544,4.555,013.1,013.9,02.8,03.1,013.1,023.3,015.1,0001,-054,0993.3,013.5,91.0,00.2,1.000,-00.4,000.1,-0.06,014.1,014.5,-00.4,013.1,-00.4,-0.21,00.00,00781.56 20140811021051,100901,v3.1.2 11/1/2010,002,0000000,1407723030,45.42,45.41,09.996,09.968,4.543,4.555,012.5,013.9,02.7,03.0,013.1,023.3,015.1,0001,-055,0993.2,013.5,91.1,00.2,1.000,-00.4,000.1,-0.14,014.1,014.5,-00.4,013.1,-00.4,-0.21,00.00,00781.56 20140811021121,100901,v3.1.2 11/1/2010,002,0000000,1407723060,45.40,45.41,09.997,09.970,4.542,4.554,012.5,013.9,02.9,03.1,013.1,023.3,015.1,0001,-055,0993.3,013.5,91.1,00.2,1.000,-00.4,000.1,-0.14,013.9,014.5,-00.6,013.1,-00.4,-0.23,00.00,00781.56 20140811021151,100901,v3.1.2 11/1/2010,002,0000000,1407723090,45.40,45.41,09.994,09.970,4.542,4.555,012.9,013.8,02.9,03.0,013.1,023.3,015.1,0001,-055,0993.3,013.5,91.1,00.2,1.000,-00.4,000.1,-0.08,013.9,014.5,-00.6,013.1,-00.4,-0.23,00.00,00781.56 20140811021221,100901,v3.1.2 11/1/2010,002,0000000,1407723120,45.40,45.41,09.995,09.972,4.542,4.554,013.1,013.9,03.0,03.2,013.1,023.3,015.1,0001,-056,0993.3,013.4,91.0,00.2,1.000,-00.4,000.1,-0.07,013.7,014.4,-00.7,013.1,-00.4,-0.24,00.00,00781.56 20140811021251,100901,v3.1.2 11/1/2010,002,0000000,1407723150,45.40,45.42,09.996,09.972,4.542,4.554,013.3,014.4,03.0,03.3,013.1,023.3,015.1,0002,-056,0993.3,013.4,91.1,00.2,1.000,-00.4,000.1,-0.11,013.7,014.4,-00.7,013.1,-00.4,-0.24,00.00,00781.56 20140811021321,100901,v3.1.2 11/1/2010,002,0000000,1407723180,45.40,45.41,09.997,09.972,4.542,4.554,013.6,014.9,03.1,03.3,013.1,023.3,015.1,0002,-057,0993.3,013.4,91.1,00.2,1.000,-00.4,000.1,-0.13,013.4,014.3,-00.9,013.1,-00.4,-0.27,00.00,00781.56 20140811021351,100901,v3.1.2 11/1/2010,002,0000000,1407723210,45.40,45.41,09.995,09.972,4.542,4.554,014.0,015.1,03.1,03.4,013.0,023.3,015.0,0002,-057,0993.2,013.4,91.1,00.2,1.000,-00.4,000.1,-0.10,013.4,014.3,-00.9,013.1,-00.4,-0.27,00.00,00781.56 20140811021421,100901,v3.1.2 11/1/2010,002,0000000,1407723240,45.40,45.42,09.993,09.974,4.543,4.554,014.5,015.5,03.2,03.5,013.0,023.3,015.0,0002,-058,0993.1,013.4,91.2,00.3,1.000,-00.4,000.1,-0.09,013.3,014.4,-01.1,013.1,-00.4,-0.29,00.00,00781.56 20140811021451,100901,v3.1.2 11/1/2010,002,0000000,1407723270,45.40,45.42,09.994,09.972,4.543,4.555,014.4,015.5,03.1,03.3,013.0,023.3,015.0,0002,-058,0993.2,013.4,91.2,00.3,1.000,-00.4,000.1,-0.10,013.3,014.4,-01.1,013.1,-00.4,-0.29,00.00,00781.56 20140811021521,100901,v3.1.2 11/1/2010,002,0000000,1407723300,45.40,45.41,09.992,09.969,4.543,4.555,014.1,015.1,03.0,03.3,013.0,023.3,015.0,0002,-059,0993.2,013.4,91.2,00.2,1.000,-00.4,000.1,-0.09,013.5,014.7,-01.1,013.0,-00.4,-0.29,00.00,00781.56 20140811021551,100901,v3.1.2 11/1/2010,002,0000000,1407723330,45.41,45.41,09.995,09.968,4.543,4.556,013.6,014.7,02.9,03.1,013.0,023.2,015.0,0002,-059,0993.2,013.4,91.2,00.2,1.000,-00.4,000.1,-0.11,013.5,014.7,-01.1,013.0,-00.4,-0.29,00.00,00781.56 20140811021621,100901,v3.1.2 11/1/2010,002,0000000,1407723360,45.40,45.41,09.995,09.969,4.542,4.555,013.2,014.3,02.9,03.1,013.0,023.2,015.0,0002,-060,0993.2,013.5,91.3,00.2,1.000,-00.4,000.1,-0.11,013.7,014.7,-01.1,013.0,-00.4,-0.29,00.00,00781.56 20140811021651,100901,v3.1.2 11/1/2010,002,0000000,1407723390,45.40,45.41,09.993,09.969,4.543,4.555,012.9,014.0,02.8,03.0,013.0,023.2,015.0,0002,-060,0993.2,013.5,91.2,00.2,1.000,-00.4,000.1,-0.10,013.7,014.7,-01.1,013.0,-00.4,-0.29,00.00,00781.56 20140811021721,100901,v3.1.2 11/1/2010,002,0000000,1407723420,45.41,45.41,09.994,09.969,4.543,4.555,012.5,013.7,02.6,02.9,013.0,023.2,015.0,0002,-061,0993.2,013.5,91.2,00.2,1.000,-00.4,000.1,-0.11,013.6,014.7,-01.1,013.0,-00.4,-0.30,00.00,00781.56 20140811021751,100901,v3.1.2 11/1/2010,002,0000000,1407723450,45.41,45.41,09.997,09.970,4.543,4.554,012.0,013.4,02.6,03.0,013.0,023.2,015.0,0003,-061,0993.2,013.5,91.1,00.2,1.000,-00.4,000.1,-0.13,013.6,014.7,-01.1,013.0,-00.4,-0.30,00.00,00781.56 20140811021821,100901,v3.1.2 11/1/2010,002,0000000,1407723480,45.41,45.41,09.998,09.970,4.542,4.554,011.8,013.3,02.6,03.0,013.0,023.2,015.0,0003,-062,0993.1,013.5,91.0,00.2,1.000,-00.4,000.1,-0.15,013.2,014.4,-01.2,013.0,-00.4,-0.30,00.00,00781.56 20140811021851,100901,v3.1.2 11/1/2010,002,0000000,1407723510,45.40,45.41,10.003,09.976,4.539,4.552,012.1,013.6,03.2,03.3,013.0,023.2,015.0,0003,-062,0993.1,013.5,91.0,00.2,1.000,-00.4,000.1,-0.15,013.2,014.4,-01.2,013.0,-00.4,-0.30,00.00,00781.56 20140811021921,100901,v3.1.2 11/1/2010,002,0000000,1407723540,45.40,45.41,09.992,09.967,4.543,4.556,013.3,013.9,02.9,02.9,013.0,023.2,015.0,0003,-062,0993.2,013.5,91.1,00.2,1.000,-00.4,000.1,-0.05,013.0,014.1,-01.1,013.0,-00.4,-0.29,00.00,00781.56 20140811021951,100901,v3.1.2 11/1/2010,002,0000000,1407723570,45.40,45.41,09.992,09.970,4.544,4.555,013.4,013.6,02.7,02.9,013.0,023.2,015.0,0003,-063,0993.2,013.5,91.1,00.2,1.000,-00.4,000.1,00.01,013.0,014.1,-01.1,013.0,-00.4,-0.29,00.00,00781.56 20140811022021,100901,v3.1.2 11/1/2010,002,0000000,1407723600,45.40,45.41,09.998,09.973,4.541,4.554,012.7,013.3,02.9,03.1,013.0,023.2,015.0,0003,-063,0993.2,013.5,91.1,00.2,1.000,-00.4,000.1,-0.05,012.7,013.7,-01.0,013.0,-00.4,-0.28,00.00,00781.56 20140811022051,100901,v3.1.2 11/1/2010,002,0000000,1407723630,45.41,45.40,09.995,09.969,4.543,4.555,013.0,013.7,02.8,03.0,013.0,023.2,015.0,0003,-063,0993.1,013.5,91.1,00.2,1.000,-00.4,000.1,-0.05,012.7,013.7,-01.0,013.0,-00.4,-0.28,00.00,00781.56 20140811022121,100901,v3.1.2 11/1/2010,002,0000000,1407723660,45.42,45.41,09.994,09.969,4.544,4.555,013.0,013.7,02.6,02.9,013.0,023.2,015.0,0003,-063,0993.2,013.5,91.1,00.2,1.000,-00.4,000.1,-0.05,012.7,013.6,-00.9,013.0,-00.4,-0.27,00.00,00781.56 20140811022151,100901,v3.1.2 11/1/2010,002,0000000,1407723690,45.42,45.42,09.996,09.969,4.544,4.556,012.1,013.2,02.5,02.8,013.0,023.2,015.0,0004,-063,0993.2,013.6,91.1,00.2,1.000,-00.4,000.1,-0.10,012.7,013.6,-00.9,013.0,-00.4,-0.27,00.00,00781.56 20140811022221,100901,v3.1.2 11/1/2010,002,0000000,1407723720,45.41,45.42,09.996,09.971,4.542,4.556,011.5,012.5,02.6,02.6,013.0,023.2,015.0,0004,-064,0993.2,013.6,91.0,00.1,1.000,-00.4,000.1,-0.09,012.5,013.3,-00.9,013.0,-00.4,-0.27,00.00,00781.56 20140811022251,100901,v3.1.2 11/1/2010,002,0000000,1407723750,45.42,45.43,09.998,09.973,4.543,4.555,011.5,011.7,02.6,02.5,013.0,023.2,015.0,0004,-064,0993.2,013.7,90.9,00.1,1.000,-00.4,000.1,00.01,012.5,013.3,-00.9,013.0,-00.4,-0.27,00.00,00781.56 20140811022321,100901,v3.1.2 11/1/2010,002,0000000,1407723780,45.42,45.41,09.998,09.971,4.543,4.554,011.5,011.4,02.5,02.6,013.0,023.2,015.0,0004,-064,0993.2,013.7,90.7,00.1,1.000,-00.4,000.1,00.04,012.4,013.0,-00.6,013.0,-00.4,-0.23,00.00,00781.56 20140811022351,100901,v3.1.2 11/1/2010,002,0000000,1407723810,45.41,45.42,09.998,09.972,4.542,4.555,011.4,011.6,02.6,02.6,013.0,023.2,015.0,0004,-064,0993.2,013.7,90.6,00.1,1.000,-00.4,000.1,00.01,012.4,013.0,-00.6,013.0,-00.4,-0.23,00.00,00781.56 20140811022421,100901,v3.1.2 11/1/2010,002,0000000,1407723840,45.40,45.42,09.996,09.973,4.542,4.555,011.5,011.6,02.6,02.5,013.0,023.2,015.0,0004,-065,0993.2,013.7,90.4,00.1,1.000,-00.4,000.1,00.03,012.0,012.5,-00.5,013.0,-00.4,-0.21,00.00,00781.56 20140811022451,100901,v3.1.2 11/1/2010,002,0000000,1407723870,45.41,45.42,09.997,09.973,4.542,4.554,011.6,011.5,02.6,02.6,013.0,023.2,015.0,0004,-065,0993.2,013.7,90.4,00.1,1.000,-00.4,000.1,00.05,012.0,012.5,-00.5,013.0,-00.4,-0.21,00.00,00781.56 20140811022521,100901,v3.1.2 11/1/2010,002,0000000,1407723900,45.42,45.41,09.997,09.972,4.543,4.554,011.7,011.6,02.5,02.6,013.0,023.2,015.0,0005,-066,0993.2,013.6,90.3,00.1,1.000,-00.4,000.1,00.04,011.8,012.2,-00.3,013.0,-00.4,-0.19,00.00,00781.56 20140811022551,100901,v3.1.2 11/1/2010,002,0000000,1407723930,45.42,45.40,09.999,09.971,4.542,4.554,011.5,012.0,02.5,02.8,013.1,023.2,015.1,0005,-066,0993.2,013.6,90.4,00.1,1.000,-00.4,000.1,-0.03,011.8,012.2,-00.3,013.0,-00.4,-0.19,00.00,00781.56 20140811022621,100901,v3.1.2 11/1/2010,002,0000000,1407723960,45.41,45.41,09.998,09.972,4.542,4.553,011.6,012.7,02.7,03.0,013.1,023.2,015.1,0005,-067,0993.1,013.6,90.4,00.2,1.000,-00.4,000.1,-0.10,011.6,012.0,-00.4,013.0,-00.4,-0.20,00.00,00781.56 20140811022651,100901,v3.1.2 11/1/2010,002,0000000,1407723990,45.40,45.41,09.995,09.971,4.542,4.554,012.2,013.6,02.8,03.2,013.0,023.2,015.0,0005,-067,0993.2,013.5,90.5,00.2,1.000,-00.4,000.1,-0.15,011.6,012.0,-00.4,013.0,-00.4,-0.20,00.00,00781.56 20140811022721,100901,v3.1.2 11/1/2010,002,0000000,1407724020,45.40,45.41,09.993,09.968,4.543,4.556,012.4,013.9,02.7,02.9,013.0,023.2,015.0,0005,-067,0993.2,013.5,90.6,00.2,1.000,-00.4,000.1,-0.15,011.8,012.3,-00.5,013.0,-00.4,-0.22,00.00,00781.56 20140811022751,100901,v3.1.2 11/1/2010,002,0000000,1407724050,45.41,45.40,09.996,09.969,4.543,4.554,012.2,013.5,02.6,03.0,013.1,023.2,015.1,0005,-068,0993.2,013.5,90.7,00.2,1.000,-00.4,000.1,-0.12,011.8,012.3,-00.5,013.0,-00.4,-0.22,00.00,00781.56 20140811022821,100901,v3.1.2 11/1/2010,002,0000000,1407724080,45.41,45.40,09.997,09.970,4.542,4.554,012.1,013.6,02.8,03.2,013.1,023.2,015.1,0005,-068,0993.2,013.5,90.8,00.2,1.000,-00.4,000.1,-0.14,011.9,012.7,-00.8,013.1,-00.4,-0.26,00.00,00781.56 20140811022851,100901,v3.1.2 11/1/2010,002,0000000,1407724110,45.40,45.41,10.000,09.971,4.540,4.554,012.9,014.2,03.2,03.2,013.1,023.2,015.1,0006,-068,0993.2,013.5,90.8,00.2,1.000,-00.4,000.1,-0.12,011.9,012.7,-00.8,013.1,-00.4,-0.26,00.00,00781.56 20140811022921,100901,v3.1.2 11/1/2010,002,0000000,1407724140,45.40,45.41,09.998,09.971,4.541,4.554,014.0,014.5,03.3,03.3,013.0,023.1,015.0,0006,-068,0993.3,013.4,90.8,00.2,1.000,-00.4,000.1,-0.03,012.4,013.3,-00.9,013.1,-00.4,-0.27,00.00,00781.56 20140811022951,100901,v3.1.2 11/1/2010,002,0000000,1407724170,45.41,45.42,10.000,09.975,4.542,4.554,014.9,014.8,03.4,03.4,013.0,023.1,015.0,0006,-068,0993.3,013.4,90.9,00.2,1.000,-00.4,000.1,00.04,012.4,013.3,-00.9,013.1,-00.4,-0.27,00.00,00781.56 20140811023021,100901,v3.1.2 11/1/2010,002,0000000,1407724200,45.41,45.42,09.997,09.974,4.542,4.554,015.4,015.4,03.4,03.5,013.0,023.1,015.0,0006,-068,0993.2,013.3,91.0,00.3,1.000,-00.4,000.1,00.04,013.1,014.0,-00.9,013.0,-00.4,-0.27,00.00,00781.56 20140811023051,100901,v3.1.2 11/1/2010,002,0000000,1407724230,45.42,45.42,10.000,09.972,4.542,4.554,015.6,015.7,03.6,03.5,013.0,023.1,015.0,0006,-068,0993.3,013.3,91.0,00.3,1.000,-00.4,000.1,00.02,013.1,014.0,-00.9,013.0,-00.4,-0.27,00.00,00781.56 20140811023121,100901,v3.1.2 11/1/2010,002,0000000,1407724260,45.41,45.41,09.993,09.968,4.544,4.556,015.5,015.5,03.2,03.3,013.0,023.1,015.0,0006,-068,0993.3,013.3,91.2,00.3,1.000,-00.4,000.1,00.04,013.9,014.6,-00.7,013.0,-00.4,-0.24,00.00,00781.56 20140811023151,100901,v3.1.2 11/1/2010,002,0000000,1407724290,45.40,45.41,09.992,09.970,4.544,4.555,014.9,015.1,03.1,03.3,013.0,023.1,015.0,0007,-068,0993.3,013.3,91.2,00.2,1.000,-00.4,000.1,00.01,013.9,014.6,-00.7,013.0,-00.4,-0.24,00.00,00781.56 20140811023221,100901,v3.1.2 11/1/2010,002,0000000,1407724320,45.40,45.41,09.993,09.970,4.543,4.555,014.3,014.8,03.1,03.2,012.9,023.1,014.9,0007,-067,0993.2,013.2,91.3,00.2,1.000,-00.4,000.1,-0.03,014.3,014.8,-00.5,013.0,-00.4,-0.22,00.00,00781.56 20140811023251,100901,v3.1.2 11/1/2010,002,0000000,1407724350,45.41,45.41,09.992,09.968,4.544,4.556,013.8,014.4,02.8,03.0,012.9,023.1,014.9,0007,-067,0993.1,013.2,91.4,00.2,1.000,-00.4,000.1,-0.04,014.3,014.8,-00.5,013.0,-00.4,-0.22,00.00,00781.56 20140811023321,100901,v3.1.2 11/1/2010,002,0000000,1407724380,45.41,45.40,09.994,09.968,4.543,4.554,013.1,013.9,02.7,03.1,012.9,023.1,014.9,0007,-066,0993.2,013.2,91.4,00.2,1.000,-00.4,000.1,-0.06,014.5,014.8,-00.3,013.0,-00.4,-0.20,00.00,00781.56 20140811023351,100901,v3.1.2 11/1/2010,002,0000000,1407724410,45.40,45.41,09.996,09.970,4.542,4.554,012.4,013.8,02.8,03.1,012.9,023.1,014.9,0007,-066,0993.2,013.2,91.4,00.2,1.000,-00.4,000.1,-0.14,014.5,014.8,-00.3,013.0,-00.4,-0.20,00.00,00781.56 20140811023421,100901,v3.1.2 11/1/2010,002,0000000,1407724440,45.40,45.41,09.995,09.969,4.542,4.555,012.6,013.7,02.9,03.0,012.9,023.1,014.9,0008,-066,0993.2,013.2,91.3,00.2,1.000,-00.4,000.1,-0.10,014.2,014.6,-00.5,012.9,-00.4,-0.21,00.00,00781.56 20140811023451,100901,v3.1.2 11/1/2010,002,0000000,1407724470,45.40,45.41,09.994,09.971,4.543,4.554,012.9,013.4,02.8,03.0,012.9,023.1,014.9,0008,-066,0993.1,013.2,91.3,00.2,1.000,-00.4,000.1,-0.03,014.2,014.6,-00.5,012.9,-00.4,-0.21,00.00,00781.56 20140811023521,100901,v3.1.2 11/1/2010,002,0000000,1407724500,45.41,45.41,09.995,09.969,4.543,4.555,012.7,013.2,02.7,02.9,012.9,023.1,014.9,0008,-066,0993.3,013.2,91.3,00.2,1.000,-00.4,000.1,-0.03,013.6,014.2,-00.6,012.9,-00.4,-0.23,00.00,00781.56 20140811023551,100901,v3.1.2 11/1/2010,002,0000000,1407724530,45.41,45.40,09.995,09.969,4.543,4.554,012.6,013.2,02.7,03.0,012.9,023.1,014.9,0008,-065,0993.3,013.2,91.4,00.2,1.000,-00.4,000.1,-0.03,013.6,014.2,-00.6,012.9,-00.4,-0.23,00.00,00781.56 20140811023621,100901,v3.1.2 11/1/2010,002,0000000,1407724560,45.41,45.41,09.997,09.971,4.543,4.554,012.7,013.4,02.8,03.1,012.9,023.1,014.9,0009,-065,0993.4,013.2,91.3,00.2,1.000,-00.4,000.1,-0.06,013.1,013.8,-00.8,012.9,-00.4,-0.25,00.00,00781.56 20140811023651,100901,v3.1.2 11/1/2010,002,0000000,1407724590,45.40,45.41,09.994,09.971,4.543,4.554,012.7,013.9,02.8,03.2,012.8,023.1,014.8,0009,-063,0993.2,013.2,91.3,00.2,1.000,-00.4,000.1,-0.11,013.1,013.8,-00.8,012.9,-00.4,-0.25,00.00,00781.56 20140811023721,100901,v3.1.2 11/1/2010,002,0000000,1407724620,45.40,45.41,09.995,09.972,4.543,4.554,013.1,014.3,02.9,03.2,012.8,023.1,014.8,0009,-060,0993.3,013.1,91.3,00.2,1.000,-00.4,000.1,-0.12,012.8,013.7,-00.9,012.9,-00.4,-0.26,00.00,00781.56 20140811023751,100901,v3.1.2 11/1/2010,002,0000000,1407724650,45.41,45.41,09.995,09.970,4.543,4.555,013.1,014.5,02.8,03.2,012.8,023.1,014.8,0010,-053,0993.3,013.2,91.4,00.2,1.000,-00.4,000.1,-0.13,012.8,013.7,-00.9,012.9,-00.4,-0.26,00.00,00781.56 20140811023821,100901,v3.1.2 11/1/2010,002,0000000,1407724680,45.40,45.40,09.996,09.969,4.542,4.554,012.9,014.4,02.9,03.2,012.8,023.1,014.8,0010,-045,0993.3,013.2,91.4,00.2,1.000,-00.4,000.0,-0.13,012.8,013.8,-01.0,012.8,-00.4,-0.28,00.00,00781.56 20140811023851,100901,v3.1.2 11/1/2010,002,0000000,1407724710,45.41,45.41,09.998,09.970,4.542,4.555,013.1,014.2,03.0,03.1,012.8,023.1,014.8,0010,-037,0993.3,013.2,91.5,00.2,1.000,-00.4,000.0,-0.09,012.8,013.8,-01.0,012.8,-00.4,-0.28,00.00,00781.56 20140811023921,100901,v3.1.2 11/1/2010,002,0000000,1407724740,45.39,45.41,09.993,09.968,4.543,4.555,013.3,014.0,02.9,03.0,012.8,023.1,014.8,0010,-032,0993.2,013.2,91.6,00.2,1.000,-00.4,000.0,-0.03,012.9,013.9,-00.9,012.8,-00.4,-0.26,00.00,00781.56 20140811023951,100901,v3.1.2 11/1/2010,002,0000000,1407724770,45.40,45.41,09.995,09.971,4.542,4.554,013.5,013.7,03.0,03.0,012.8,023.0,014.8,0010,-028,0993.3,013.3,91.6,00.2,1.000,-00.4,000.0,00.02,012.9,013.9,-00.9,012.8,-00.4,-0.26,00.00,00781.56 20140811024021,100901,v3.1.2 11/1/2010,002,0000000,1407724800,45.40,45.41,09.994,09.969,4.543,4.555,013.5,013.5,02.9,02.9,012.9,023.0,014.8,0010,-026,0993.3,013.3,91.7,00.2,1.000,-00.4,-00.0,00.04,013.1,013.9,-00.8,012.8,-00.4,-0.25,00.00,00781.56 20140811024051,100901,v3.1.2 11/1/2010,002,0000000,1407724830,45.40,45.40,09.996,09.969,4.542,4.554,013.3,013.4,03.0,03.0,012.9,023.0,014.9,0010,-026,0993.3,013.4,91.6,00.2,1.000,-00.4,-00.0,00.03,013.1,013.9,-00.8,012.8,-00.4,-0.25,00.00,00781.56 20140811024121,100901,v3.1.2 11/1/2010,002,0000000,1407724860,45.40,45.41,09.996,09.969,4.542,4.555,013.5,013.5,03.1,03.0,012.9,023.0,014.9,0010,-026,0993.3,013.4,91.6,00.2,1.000,-00.4,-00.0,00.05,013.3,013.9,-00.7,012.8,-00.4,-0.23,00.00,00781.56 20140811024151,100901,v3.1.2 11/1/2010,002,0000000,1407724890,45.40,45.41,09.993,09.971,4.543,4.555,013.7,013.7,03.0,03.0,012.9,023.0,014.9,0009,-026,0993.3,013.5,91.6,00.2,1.000,-00.4,-00.0,00.05,013.3,013.9,-00.7,012.8,-00.4,-0.23,00.00,00781.56 20140811024221,100901,v3.1.2 11/1/2010,002,0000000,1407724920,45.40,45.41,09.995,09.972,4.542,4.554,013.7,013.8,03.1,03.1,012.9,023.0,014.9,0009,-027,0993.3,013.5,91.5,00.2,1.000,-00.4,000.0,00.03,013.4,013.8,-00.4,012.9,-00.4,-0.20,00.00,00781.56 20140811024251,100901,v3.1.2 11/1/2010,002,0000000,1407724950,45.41,45.41,09.999,09.973,4.541,4.553,014.1,014.2,03.3,03.4,013.0,023.0,014.9,0009,-027,0993.3,013.5,91.4,00.2,1.000,-00.4,000.0,00.03,013.4,013.8,-00.4,012.9,-00.4,-0.20,00.00,00781.56 20140811024321,100901,v3.1.2 11/1/2010,002,0000000,1407724980,45.42,45.43,10.004,09.979,4.541,4.553,015.2,015.2,03.6,03.7,013.0,023.1,015.0,0009,-026,0993.3,013.4,91.3,00.2,1.000,-00.4,-00.0,00.04,013.8,014.0,-00.2,012.9,-00.4,-0.16,00.00,00781.56 20140811024351,100901,v3.1.2 11/1/2010,002,0000000,1407725010,45.43,45.43,10.002,09.975,4.542,4.554,016.1,016.2,03.6,03.6,012.9,023.0,015.0,0009,-024,0993.2,013.3,91.2,00.3,1.000,-00.4,-00.0,00.04,013.8,014.0,-00.2,012.9,-00.4,-0.16,00.00,00781.56 20140811024421,100901,v3.1.2 11/1/2010,002,0000000,1407725040,45.43,45.44,10.002,09.976,4.542,4.554,016.6,016.6,03.7,03.7,013.0,023.0,014.9,0009,-022,0993.3,013.2,91.2,00.3,1.000,-00.4,-00.0,00.04,014.5,014.5,-00.0,012.9,-00.4,-0.15,00.00,00781.56 20140811024451,100901,v3.1.2 11/1/2010,002,0000000,1407725070,45.45,45.45,10.010,09.983,4.541,4.553,017.3,017.0,04.1,04.0,013.0,023.1,015.0,0010,-020,0993.1,013.2,91.3,00.3,1.000,-00.4,-00.0,00.08,014.5,014.5,-00.0,012.9,-00.4,-0.15,00.00,00781.56 20140811024521,100901,v3.1.2 11/1/2010,002,0000000,1407725100,45.46,45.45,10.007,09.979,4.543,4.555,018.2,017.9,04.1,04.0,013.0,023.1,015.0,0010,-018,0993.4,013.2,91.4,00.4,1.000,-00.4,-00.0,00.09,015.4,015.4,000.0,013.0,-00.4,-0.14,00.00,00781.56 20140811024551,100901,v3.1.2 11/1/2010,002,0000000,1407725130,45.43,45.44,09.998,09.973,4.544,4.556,018.3,017.9,03.8,03.7,013.0,023.0,015.0,0010,-018,0993.3,013.1,91.5,00.4,1.000,-00.4,-00.0,00.09,015.4,015.4,000.0,013.0,-00.4,-0.14,00.00,00781.56 20140811024621,100901,v3.1.2 11/1/2010,002,0000000,1407725160,45.44,45.44,10.002,09.976,4.543,4.555,017.6,017.2,03.8,03.7,013.0,023.0,015.0,0010,-017,0993.3,013.2,91.7,00.3,1.000,-00.4,-00.0,00.09,016.3,016.1,000.1,013.0,-00.4,-0.13,00.00,00781.56 20140811024651,100901,v3.1.2 11/1/2010,002,0000000,1407725190,45.43,45.44,10.000,09.976,4.543,4.555,017.2,017.0,03.7,03.7,013.0,023.1,015.0,0010,-018,0993.3,013.2,91.8,00.3,1.000,-00.4,-00.0,00.08,016.3,016.1,000.1,013.0,-00.4,-0.13,00.00,00781.56 20140811024721,100901,v3.1.2 11/1/2010,002,0000000,1407725220,45.43,45.43,09.999,09.971,4.543,4.556,017.1,016.8,03.7,03.5,013.0,023.1,015.0,0010,-019,0993.3,013.1,91.8,00.3,1.000,-00.4,-00.0,00.09,016.9,016.7,000.2,013.0,-00.4,-0.12,00.00,00781.56 20140811024751,100901,v3.1.2 11/1/2010,002,0000000,1407725250,45.42,45.42,09.997,09.970,4.544,4.555,016.5,015.9,03.5,03.3,013.0,023.1,015.0,0010,-019,0993.3,013.2,91.8,00.3,1.000,-00.4,-00.0,00.13,016.9,016.7,000.2,013.0,-00.4,-0.12,00.00,00781.56 20140811024821,100901,v3.1.2 11/1/2010,002,0000000,1407725280,45.41,45.41,09.995,09.969,4.543,4.555,015.7,015.0,03.3,03.2,013.1,023.1,015.1,0011,-018,0993.3,013.2,91.9,00.2,1.000,-00.4,-00.0,00.13,017.0,016.7,000.4,013.0,-00.4,-0.10,00.00,00781.56 20140811024851,100901,v3.1.2 11/1/2010,002,0000000,1407725310,45.40,45.41,09.996,09.972,4.542,4.553,015.4,014.9,03.4,03.4,013.1,023.1,015.1,0011,-016,0993.2,013.2,91.9,00.2,1.000,-00.4,-00.0,00.11,017.0,016.7,000.4,013.0,-00.4,-0.10,00.00,00781.56 20140811024921,100901,v3.1.2 11/1/2010,002,0000000,1407725340,45.40,45.41,09.992,09.969,4.543,4.555,015.4,015.1,03.3,03.3,013.1,023.1,015.1,0011,-013,0993.1,013.2,91.8,00.2,1.000,-00.4,-00.0,00.08,016.8,016.4,000.4,013.0,-00.4,-0.09,00.00,00781.56 20140811024951,100901,v3.1.2 11/1/2010,002,0000000,1407725370,45.40,45.41,09.992,09.966,4.543,4.556,014.8,014.7,03.1,03.0,013.1,023.1,015.1,0011,-011,0993.3,013.2,91.9,00.2,1.000,-00.4,-00.0,00.06,016.8,016.4,000.4,013.0,-00.4,-0.09,00.00,00781.56 20140811025021,100901,v3.1.2 11/1/2010,002,0000000,1407725400,45.40,45.41,09.992,09.967,4.544,4.556,014.1,013.5,03.0,02.8,013.1,023.1,015.1,0011,-010,0993.3,013.3,91.9,00.2,1.000,-00.4,-00.0,00.12,016.0,015.5,000.4,013.1,-00.4,-0.09,00.00,00781.56 20140811025051,100901,v3.1.2 11/1/2010,002,0000000,1407725430,45.40,45.40,09.993,09.969,4.543,4.555,013.7,012.5,02.9,02.8,013.1,023.1,015.1,0011,-008,0993.1,013.3,91.8,00.1,1.000,-00.4,-00.0,00.20,016.0,015.5,000.4,013.1,-00.4,-0.09,00.00,00781.56 20140811025121,100901,v3.1.2 11/1/2010,002,0000000,1407725460,45.40,45.41,09.994,09.971,4.543,4.554,013.6,012.5,02.9,02.9,013.1,023.1,015.2,0011,-007,0993.3,013.3,91.8,00.1,1.000,-00.4,-00.1,00.18,015.2,014.6,000.6,013.1,-00.4,-0.07,00.00,00781.56 20140811025151,100901,v3.1.2 11/1/2010,002,0000000,1407725490,45.40,45.41,09.991,09.969,4.544,4.555,013.2,012.7,02.7,02.7,013.2,023.1,015.2,0011,-006,0993.1,013.3,91.8,00.2,1.000,-00.4,-00.1,00.11,015.2,014.6,000.6,013.1,-00.4,-0.07,00.00,00781.56 20140811025221,100901,v3.1.2 11/1/2010,002,0000000,1407725520,45.40,45.42,09.998,09.970,4.541,4.556,012.8,012.6,03.0,02.7,013.2,023.1,015.2,0011,-005,0993.2,013.3,91.8,00.1,1.000,-00.4,-00.1,00.07,014.3,013.8,000.5,013.1,-00.4,-0.07,00.00,00781.56 20140811025251,100901,v3.1.2 11/1/2010,002,0000000,1407725550,45.41,45.42,09.994,09.970,4.544,4.556,013.0,012.1,02.8,02.5,013.2,023.1,015.2,0012,-005,0993.3,013.3,91.8,00.1,1.000,-00.4,-00.1,00.16,014.3,013.8,000.5,013.1,-00.4,-0.07,00.00,00781.56 20140811025321,100901,v3.1.2 11/1/2010,002,0000000,1407725580,45.41,45.40,09.996,09.973,4.543,4.553,012.9,011.8,02.8,02.9,013.2,023.1,015.2,0012,-004,0993.3,013.4,91.8,00.1,1.000,-00.4,-00.1,00.19,013.7,013.1,000.6,013.1,-00.4,-0.06,00.00,00781.56 20140811025351,100901,v3.1.2 11/1/2010,002,0000000,1407725610,45.40,45.41,09.995,09.969,4.542,4.555,012.7,012.4,02.8,02.8,013.2,023.1,015.2,0012,-004,0993.3,013.5,91.9,00.1,1.000,-00.4,-00.1,00.09,013.7,013.1,000.6,013.1,-00.4,-0.06,00.00,00781.56 20140811025421,100901,v3.1.2 11/1/2010,002,0000000,1407725640,45.40,45.42,09.993,09.971,4.543,4.555,012.6,012.5,02.7,02.8,013.3,023.1,015.3,0013,-004,0993.2,013.7,91.9,00.1,1.000,-00.4,-00.1,00.07,013.2,012.6,000.6,013.2,-00.4,-0.06,00.00,00781.56 20140811025451,100901,v3.1.2 11/1/2010,002,0000000,1407725670,45.40,45.41,09.996,09.972,4.542,4.554,012.6,012.4,02.9,02.8,013.3,023.1,015.3,0014,-004,0993.2,013.7,91.8,00.1,1.000,-00.4,-00.1,00.07,013.2,012.6,000.6,013.2,-00.4,-0.06,00.00,00781.56 20140811025521,100901,v3.1.2 11/1/2010,002,0000000,1407725700,45.41,45.42,09.995,09.970,4.544,4.555,012.6,012.3,02.7,02.6,013.3,023.1,015.3,0015,-005,0993.2,013.7,91.7,00.1,1.000,-00.4,-00.1,00.09,012.9,012.4,000.5,013.2,-00.4,-0.07,00.00,00781.56 20140811025551,100901,v3.1.2 11/1/2010,002,0000000,1407725730,45.41,45.42,09.997,09.970,4.542,4.555,012.6,011.8,02.8,02.5,013.4,023.1,015.4,0015,-005,0993.2,013.6,91.5,00.1,1.000,-00.4,-00.1,00.15,012.9,012.4,000.5,013.2,-00.4,-0.07,00.00,00781.56 20140811025621,100901,v3.1.2 11/1/2010,002,0000000,1407725760,45.41,45.43,09.995,09.973,4.543,4.555,012.9,011.4,02.8,02.5,013.4,023.1,015.4,0015,-006,0993.1,013.8,91.6,00.1,1.000,-00.4,-00.1,00.24,012.8,012.1,000.6,013.3,-00.4,-0.06,00.00,00781.56 20140811025651,100901,v3.1.2 11/1/2010,002,0000000,1407725790,45.41,45.42,09.993,09.973,4.544,4.554,012.9,011.4,02.7,02.6,013.4,023.1,015.4,0016,-007,0993.1,013.9,91.5,00.1,1.000,-00.4,-00.1,00.24,012.8,012.1,000.6,013.3,-00.4,-0.06,00.00,00781.56 20140811025721,100901,v3.1.2 11/1/2010,002,0000000,1407725820,45.40,45.42,09.996,09.972,4.542,4.555,012.4,012.0,02.8,02.7,013.5,023.1,015.5,0016,-008,0993.1,013.9,91.5,00.1,1.000,-00.4,-00.1,00.11,012.7,012.0,000.7,013.3,-00.4,-0.05,00.00,00781.56 20140811025751,100901,v3.1.2 11/1/2010,002,0000000,1407725850,45.41,45.42,09.997,09.972,4.543,4.554,012.2,012.0,02.6,02.6,013.5,023.1,015.5,0015,-010,0993.1,013.9,91.3,00.1,1.000,-00.4,-00.1,00.08,012.7,012.0,000.7,013.3,-00.4,-0.05,00.00,00781.56 20140811025821,100901,v3.1.2 11/1/2010,002,0000000,1407725880,45.42,45.42,09.998,09.970,4.542,4.555,011.9,011.8,02.6,02.5,013.5,023.1,015.5,0015,-011,0993.1,013.9,91.1,00.1,1.000,-00.4,-00.1,00.07,012.5,012.0,000.5,013.4,-00.4,-0.07,00.00,00781.56 20140811025851,100901,v3.1.2 11/1/2010,002,0000000,1407725910,45.41,45.42,09.997,09.973,4.542,4.555,011.9,011.7,02.7,02.5,013.6,023.1,015.6,0015,-012,0993.1,014.0,91.1,00.1,1.000,-00.4,-00.1,00.08,012.5,012.0,000.5,013.4,-00.4,-0.07,00.00,00781.56 20140811025921,100901,v3.1.2 11/1/2010,002,0000000,1407725940,45.40,45.42,09.994,09.973,4.543,4.554,012.2,011.6,02.7,02.6,013.7,023.1,015.7,0016,-012,0993.2,014.1,91.1,00.1,1.000,-00.4,-00.1,00.13,012.4,011.8,000.6,013.5,-00.4,-0.06,00.00,00781.56 20140811025951,100901,v3.1.2 11/1/2010,002,0000000,1407725970,45.41,45.42,09.996,09.973,4.543,4.555,012.0,011.9,02.5,02.6,013.7,023.1,015.7,0016,-012,0993.2,014.1,90.9,00.1,1.000,-00.4,-00.1,00.06,012.4,011.8,000.6,013.5,-00.4,-0.06,00.00,00781.56