20140811050021,100901,v3.1.2 11/1/2010,002,0000000,1407733200,45.40,45.40,09.998,09.970,4.541,4.554,011.7,013.2,02.7,03.0,017.1,026.6,019.1,0076,-063,0992.6,018.0,87.0,00.2,1.000,-00.4,-00.3,-0.09,011.5,012.3,-00.8,017.3,-00.4,-0.22,00.00,00781.78 20140811050051,100901,v3.1.2 11/1/2010,002,0000000,1407733230,45.40,45.41,09.996,09.969,4.542,4.555,012.2,013.4,02.8,02.9,017.1,026.6,019.1,0079,-063,0992.5,018.0,87.1,00.2,1.000,-00.4,-00.3,-0.06,011.5,012.3,-00.8,017.3,-00.4,-0.22,00.00,00781.78 20140811050121,100901,v3.1.2 11/1/2010,002,0000000,1407733260,45.40,45.41,09.993,09.969,4.544,4.555,012.2,013.2,02.5,02.8,017.1,026.6,019.1,0076,-063,0992.6,018.1,87.3,00.2,1.000,-00.4,-00.3,-0.03,011.8,012.8,-01.0,017.2,-00.4,-0.24,00.00,00781.78 20140811050151,100901,v3.1.2 11/1/2010,002,0000000,1407733290,45.43,45.43,09.998,09.972,4.544,4.556,011.4,012.4,02.3,02.5,017.2,026.6,019.2,0070,-063,0992.6,018.1,87.2,00.2,1.000,-00.4,-00.3,-0.05,011.8,012.8,-01.0,017.2,-00.4,-0.24,00.00,00781.78 20140811050221,100901,v3.1.2 11/1/2010,002,0000000,1407733320,45.44,45.42,10.001,09.972,4.544,4.555,010.5,011.8,02.2,02.6,017.2,026.6,019.2,0070,-063,0992.5,018.2,87.0,00.1,1.000,-00.4,-00.3,-0.07,011.5,012.6,-01.0,017.2,-00.4,-0.24,00.00,00781.78 20140811050251,100901,v3.1.2 11/1/2010,002,0000000,1407733350,45.43,45.41,10.002,09.972,4.542,4.554,010.2,011.6,02.3,02.6,017.2,026.6,019.2,0076,-064,0992.6,018.1,86.7,00.1,1.000,-00.4,-00.3,-0.09,011.5,012.6,-01.0,017.2,-00.4,-0.24,00.00,00781.78 20140811050321,100901,v3.1.2 11/1/2010,002,0000000,1407733380,45.42,45.41,10.001,09.971,4.542,4.554,010.5,011.9,02.4,02.7,017.2,026.7,019.2,0085,-064,0992.5,018.0,86.8,00.1,1.000,-00.4,-00.4,-0.08,011.4,012.5,-01.2,017.2,-00.4,-0.25,00.00,00781.78 20140811050351,100901,v3.1.2 11/1/2010,002,0000000,1407733410,45.40,45.40,09.997,09.971,4.541,4.553,011.1,012.4,02.6,02.9,017.3,026.7,019.3,0096,-064,0992.5,017.9,87.0,00.2,1.000,-00.4,-00.4,-0.06,011.4,012.5,-01.2,017.2,-00.4,-0.25,00.00,00781.78 20140811050421,100901,v3.1.2 11/1/2010,002,0000000,1407733440,45.39,45.40,09.996,09.971,4.541,4.554,012.1,013.4,02.9,03.1,017.3,026.7,019.3,0104,-064,0992.6,017.9,87.3,00.2,1.000,-00.4,-00.5,-0.05,011.4,012.7,-01.3,017.2,-00.4,-0.25,00.00,00781.78 20140811050451,100901,v3.1.2 11/1/2010,002,0000000,1407733470,45.41,45.40,09.993,09.966,4.545,4.556,012.5,013.9,02.5,02.9,017.3,026.7,019.3,0109,-064,0992.6,017.9,87.4,00.2,1.000,-00.4,-00.5,-0.06,011.4,012.7,-01.3,017.2,-00.4,-0.25,00.00,00781.78 20140811050521,100901,v3.1.2 11/1/2010,002,0000000,1407733500,45.40,45.40,09.996,09.968,4.542,4.555,012.1,013.6,02.7,03.0,017.3,026.7,019.3,0121,-064,0992.6,017.9,87.5,00.2,1.000,-00.4,-00.6,-0.07,011.5,012.8,-01.3,017.2,-00.4,-0.25,00.00,00781.78 20140811050551,100901,v3.1.2 11/1/2010,002,0000000,1407733530,45.42,45.40,09.997,09.968,4.543,4.555,012.0,013.6,02.5,03.0,017.3,026.7,019.3,0140,-063,0992.6,018.0,87.4,00.2,1.000,-00.4,-00.7,-0.07,011.5,012.8,-01.3,017.2,-00.4,-0.25,00.00,00781.78 20140811050621,100901,v3.1.2 11/1/2010,002,0000000,1407733560,45.39,45.41,09.996,09.971,4.541,4.554,012.2,013.9,02.9,03.2,017.3,026.7,019.3,0163,-063,0992.6,018.1,87.3,00.2,1.000,-00.4,-00.8,-0.06,011.5,012.9,-01.4,017.3,-00.4,-0.26,00.00,00781.78 20140811050651,100901,v3.1.2 11/1/2010,002,0000000,1407733590,45.39,45.41,10.000,09.978,4.539,4.551,013.1,014.9,03.4,03.7,017.3,026.7,019.4,0186,-063,0992.6,018.1,86.9,00.3,1.000,-00.4,-01.0,-0.05,011.5,012.9,-01.4,017.3,-00.4,-0.26,00.00,00781.78 20140811050721,100901,v3.1.2 11/1/2010,002,0000000,1407733620,45.40,45.42,09.995,09.972,4.542,4.555,014.9,016.4,03.5,03.7,017.4,026.7,019.4,0204,-064,0992.5,018.0,86.9,00.3,1.000,-00.4,-01.1,-0.01,012.3,013.9,-01.5,017.3,-00.4,-0.24,00.00,00781.78 20140811050751,100901,v3.1.2 11/1/2010,002,0000000,1407733650,45.42,45.40,09.985,09.957,4.549,4.560,014.8,016.2,02.4,02.8,017.4,026.8,019.4,0212,-065,0992.5,018.1,87.2,00.3,1.000,-00.4,-01.1,00.02,012.3,013.9,-01.5,017.3,-00.4,-0.24,00.00,00781.78 20140811050821,100901,v3.1.2 11/1/2010,002,0000000,1407733680,45.47,45.44,10.004,09.970,4.545,4.557,011.6,013.3,02.0,02.4,017.6,026.8,019.6,0214,-065,0992.6,018.3,87.1,00.2,1.000,-00.4,-01.1,-0.02,012.6,014.1,-01.6,017.4,-00.4,-0.23,00.00,00781.78 20140811050851,100901,v3.1.2 11/1/2010,002,0000000,1407733710,45.47,45.43,10.008,09.973,4.543,4.555,009.0,011.2,01.9,02.4,017.7,026.8,019.7,0213,-066,0992.4,018.8,86.4,00.1,1.000,-00.4,-01.1,-0.09,012.6,014.1,-01.6,017.4,-00.4,-0.23,00.00,00781.78 20140811050921,100901,v3.1.2 11/1/2010,002,0000000,1407733740,45.44,45.42,10.005,09.974,4.541,4.554,009.0,011.1,02.2,02.6,017.9,026.8,019.9,0209,-067,0992.5,019.4,85.0,00.1,1.000,-00.4,-01.1,-0.08,011.9,013.7,-01.7,017.5,-00.4,-0.24,00.00,00781.78 20140811050951,100901,v3.1.2 11/1/2010,002,0000000,1407733770,45.42,45.41,10.003,09.972,4.541,4.554,009.9,011.7,02.4,02.7,017.9,026.9,020.0,0190,-068,0992.5,019.8,83.0,00.1,1.000,-00.4,-01.0,-0.05,011.9,013.7,-01.7,017.5,-00.4,-0.24,00.00,00781.78 20140811051021,100901,v3.1.2 11/1/2010,002,0000000,1407733800,45.41,45.41,09.999,09.969,4.542,4.555,010.9,012.3,02.5,02.7,018.0,026.9,020.0,0127,-069,0992.5,019.3,81.9,00.2,1.000,-00.4,-00.6,-0.04,011.7,013.4,-01.7,017.6,-00.4,-0.23,00.00,00781.78 20140811051051,100901,v3.1.2 11/1/2010,002,0000000,1407733830,45.42,45.41,10.000,09.972,4.542,4.554,011.3,012.2,02.5,02.7,018.0,026.9,019.9,0078,-070,0992.6,018.7,83.3,00.2,1.000,-00.4,-00.3,-0.02,011.7,013.4,-01.7,017.6,-00.4,-0.23,00.00,00781.78 20140811051121,100901,v3.1.2 11/1/2010,002,0000000,1407733860,45.39,45.40,09.998,09.973,4.540,4.552,012.2,012.9,03.1,03.3,017.9,026.9,019.9,0090,-070,0992.5,018.5,84.6,00.2,1.000,-00.4,-00.4,-0.00,011.7,013.2,-01.5,017.8,-00.4,-0.22,00.00,00781.78 20140811051151,100901,v3.1.2 11/1/2010,002,0000000,1407733890,45.40,45.41,09.992,09.968,4.544,4.556,013.0,013.6,02.6,02.8,017.9,026.9,019.9,0088,-071,0992.3,018.5,85.4,00.2,1.000,-00.4,-00.4,00.02,011.7,013.2,-01.5,017.8,-00.4,-0.22,00.00,00781.78 20140811051221,100901,v3.1.2 11/1/2010,002,0000000,1407733920,45.39,45.40,09.994,09.969,4.542,4.554,013.1,013.6,03.0,03.1,017.9,026.9,019.9,0069,-072,0992.3,018.5,85.7,00.2,1.000,-00.4,-00.3,00.02,011.4,012.6,-01.3,017.9,-00.4,-0.21,00.00,00781.78 20140811051251,100901,v3.1.2 11/1/2010,002,0000000,1407733950,45.42,45.41,09.993,09.967,4.545,4.556,012.7,013.3,02.4,02.7,017.8,026.9,019.8,0067,-072,0992.5,018.5,85.8,00.2,1.000,-00.4,-00.3,00.01,011.4,012.6,-01.3,017.9,-00.4,-0.21,00.00,00781.78 20140811051321,100901,v3.1.2 11/1/2010,002,0000000,1407733980,45.42,45.42,09.998,09.971,4.543,4.555,011.7,012.3,02.5,02.7,017.7,027.0,019.8,0068,-071,0992.5,018.5,85.8,00.2,1.000,-00.4,-00.3,00.01,011.4,012.4,-01.1,017.9,-00.4,-0.21,00.00,00781.78 20140811051351,100901,v3.1.2 11/1/2010,002,0000000,1407734010,45.43,45.44,09.999,09.973,4.543,4.557,011.2,011.7,02.4,02.3,017.7,027.0,019.7,0071,-069,0992.5,018.7,85.7,00.1,1.000,-00.4,-00.3,00.02,011.4,012.4,-01.1,017.9,-00.4,-0.21,00.00,00781.78 20140811051421,100901,v3.1.2 11/1/2010,002,0000000,1407734040,45.41,45.40,09.998,09.974,4.542,4.552,011.2,011.7,02.6,02.9,017.7,027.0,019.7,0076,-065,0992.5,018.7,85.4,00.1,1.000,-00.4,-00.3,00.02,011.8,012.6,-00.7,017.8,-00.4,-0.19,00.00,00781.78 20140811051451,100901,v3.1.2 11/1/2010,002,0000000,1407734070,45.40,45.43,10.006,09.986,4.538,4.549,012.5,013.6,03.5,03.8,017.6,027.0,019.6,0083,-058,0992.6,018.5,85.4,00.2,1.000,-00.4,-00.4,-0.04,011.8,012.6,-00.7,017.8,-00.4,-0.19,00.00,00781.78 20140811051521,100901,v3.1.2 11/1/2010,002,0000000,1407734100,45.41,45.43,09.999,09.973,4.541,4.555,015.0,016.4,03.6,03.7,017.5,027.0,019.5,0090,-050,0992.5,018.3,85.9,00.3,1.000,-00.4,-00.4,-0.07,012.6,013.4,-00.8,017.7,-00.4,-0.19,00.00,00781.78 20140811051551,100901,v3.1.2 11/1/2010,002,0000000,1407734130,45.41,45.41,09.987,09.959,4.547,4.560,015.6,016.4,02.8,02.8,017.4,027.0,019.4,0097,-044,0992.5,018.3,86.4,00.3,1.000,-00.4,-00.5,00.02,012.6,013.4,-00.8,017.7,-00.4,-0.19,00.00,00781.78 20140811051621,100901,v3.1.2 11/1/2010,002,0000000,1407734160,45.41,45.42,09.994,09.971,4.544,4.555,013.4,013.3,02.7,02.7,017.4,027.0,019.4,0102,-043,0992.6,018.5,86.4,00.2,1.000,-00.4,-00.5,00.11,012.9,013.5,-00.6,017.6,-00.4,-0.17,00.00,00781.78 20140811051651,100901,v3.1.2 11/1/2010,002,0000000,1407734190,45.41,45.41,09.997,09.974,4.542,4.553,012.2,012.1,02.8,02.9,017.5,027.0,019.4,0106,-047,0992.5,018.5,86.2,00.2,1.000,-00.4,-00.5,00.12,012.9,013.5,-00.6,017.6,-00.4,-0.17,00.00,00781.78 20140811051721,100901,v3.1.2 11/1/2010,002,0000000,1407734220,45.39,45.40,09.994,09.973,4.542,4.553,013.2,013.4,03.1,03.3,017.5,027.0,019.5,0130,-053,0992.5,018.6,86.5,00.2,1.000,-00.4,-00.7,00.10,012.9,013.4,-00.5,017.6,-00.4,-0.16,00.00,00781.78 20140811051751,100901,v3.1.2 11/1/2010,002,0000000,1407734250,45.42,45.44,10.007,09.986,4.539,4.551,014.9,015.7,03.8,04.0,017.5,027.1,019.5,0162,-059,0992.4,019.2,86.1,00.3,1.000,-00.4,-00.9,00.06,012.9,013.4,-00.5,017.6,-00.4,-0.16,00.00,00781.78 20140811051821,100901,v3.1.2 11/1/2010,002,0000000,1407734280,45.40,45.41,09.988,09.963,4.546,4.558,016.2,017.0,03.2,03.4,017.5,027.1,019.5,0141,-064,0992.5,019.1,84.5,00.4,1.000,-00.4,-00.7,00.03,013.8,014.4,-00.6,017.5,-00.4,-0.15,00.00,00781.78 20140811051851,100901,v3.1.2 11/1/2010,002,0000000,1407734310,45.41,45.43,09.987,09.962,4.547,4.561,015.0,015.1,02.6,02.4,017.6,027.1,019.6,0113,-068,0992.5,018.7,84.8,00.3,1.000,-00.4,-00.5,00.09,013.8,014.4,-00.6,017.5,-00.4,-0.15,00.00,00781.78 20140811051921,100901,v3.1.2 11/1/2010,002,0000000,1407734340,45.44,45.45,09.996,09.974,4.546,4.556,012.0,011.8,02.2,02.3,017.7,027.1,019.7,0114,-070,0992.5,019.0,85.7,00.1,1.000,-00.4,-00.5,00.14,014.0,014.4,-00.4,017.5,-00.4,-0.13,00.00,00781.78 20140811051951,100901,v3.1.2 11/1/2010,002,0000000,1407734370,45.43,45.43,10.001,09.974,4.542,4.555,010.6,010.8,02.4,02.4,017.8,027.1,019.8,0111,-070,0992.4,019.1,85.3,00.1,1.000,-00.4,-00.5,00.09,014.0,014.4,-00.4,017.5,-00.4,-0.13,00.00,00781.78 20140811052021,100901,v3.1.2 11/1/2010,002,0000000,1407734400,45.43,45.42,09.999,09.971,4.543,4.555,010.9,011.5,02.4,02.5,017.8,027.1,019.8,0118,-067,0992.5,019.0,84.9,00.1,1.000,-00.4,-00.6,00.05,013.1,013.4,-00.3,017.6,-00.4,-0.10,00.00,00781.78 20140811052051,100901,v3.1.2 11/1/2010,002,0000000,1407734430,45.41,45.40,10.000,09.974,4.541,4.552,011.3,012.0,02.7,02.9,017.9,027.2,019.9,0124,-061,0992.5,018.9,84.8,00.2,1.000,-00.4,-00.6,00.03,013.1,013.4,-00.3,017.6,-00.4,-0.10,00.00,00781.78 20140811052121,100901,v3.1.2 11/1/2010,002,0000000,1407734460,45.42,45.42,09.998,09.971,4.543,4.555,011.4,012.4,02.4,02.7,017.9,027.2,019.9,0138,-051,0992.5,018.9,85.2,00.2,1.000,-00.4,-00.7,00.01,012.7,013.2,-00.5,017.7,-00.4,-0.12,00.00,00781.78 20140811052151,100901,v3.1.2 11/1/2010,002,0000000,1407734490,45.41,45.41,09.996,09.971,4.543,4.555,011.3,012.4,02.4,02.7,018.0,027.2,020.0,0161,-041,0992.5,019.1,85.8,00.2,1.000,-00.4,-00.9,00.02,012.7,013.2,-00.5,017.7,-00.4,-0.12,00.00,00781.78 20140811052221,100901,v3.1.2 11/1/2010,002,0000000,1407734520,45.42,45.41,09.999,09.972,4.543,4.554,011.1,012.1,02.4,02.7,018.1,027.2,020.1,0170,-038,0992.4,019.4,85.5,00.2,1.000,-00.4,-00.9,00.03,012.3,012.9,-00.6,017.8,-00.4,-0.14,00.00,00781.78 20140811052251,100901,v3.1.2 11/1/2010,002,0000000,1407734550,45.42,45.40,10.000,09.972,4.542,4.553,010.9,012.1,02.5,02.9,018.1,027.2,020.1,0169,-040,0992.5,019.6,84.7,00.2,1.000,-00.4,-00.9,00.02,012.3,012.9,-00.6,017.8,-00.4,-0.14,00.00,00781.78 20140811052321,100901,v3.1.2 11/1/2010,002,0000000,1407734580,45.40,45.40,09.999,09.971,4.540,4.553,011.4,012.5,02.8,02.9,018.2,027.3,020.2,0170,-046,0992.4,019.5,83.9,00.2,1.000,-00.4,-00.9,00.02,011.4,012.1,-00.7,017.9,-00.4,-0.14,00.00,00781.78 20140811052351,100901,v3.1.2 11/1/2010,002,0000000,1407734610,45.39,45.40,09.994,09.969,4.542,4.555,013.0,013.8,03.1,03.2,018.2,027.3,020.2,0169,-052,0992.4,019.5,84.2,00.2,1.000,-00.4,-00.9,00.07,011.4,012.1,-00.7,017.9,-00.4,-0.14,00.00,00781.78 20140811052421,100901,v3.1.2 11/1/2010,002,0000000,1407734640,45.39,45.41,09.994,09.971,4.542,4.554,014.4,015.0,03.3,03.5,018.2,027.3,020.2,0169,-055,0992.5,019.6,84.5,00.3,1.000,-00.4,-00.9,00.07,011.8,012.7,-00.9,018.0,-00.4,-0.15,00.00,00781.78 20140811052451,100901,v3.1.2 11/1/2010,002,0000000,1407734670,45.40,45.41,09.988,09.961,4.545,4.559,014.2,014.7,02.8,02.7,018.2,027.3,020.2,0162,-055,0992.4,019.8,84.5,00.3,1.000,-00.4,-00.9,00.08,011.8,012.7,-00.9,018.0,-00.4,-0.15,00.00,00781.78 20140811052521,100901,v3.1.2 11/1/2010,002,0000000,1407734700,45.44,45.41,09.997,09.966,4.546,4.556,012.5,013.2,02.3,02.7,018.3,027.4,020.3,0155,-055,0992.5,020.0,84.1,00.2,1.000,-00.4,-00.8,00.06,012.2,013.0,-00.9,018.1,-00.4,-0.15,00.00,00781.78 20140811052551,100901,v3.1.2 11/1/2010,002,0000000,1407734730,45.43,45.42,10.000,09.971,4.543,4.556,010.8,012.2,02.3,02.6,018.3,027.4,020.3,0155,-057,0992.5,019.9,83.8,00.2,1.000,-00.4,-00.8,-0.02,012.2,013.0,-00.9,018.1,-00.4,-0.15,00.00,00781.78 20140811052621,100901,v3.1.2 11/1/2010,002,0000000,1407734760,45.44,45.45,10.002,09.976,4.543,4.556,010.3,011.5,02.2,02.3,018.4,027.4,020.4,0163,-061,0992.4,020.1,83.4,00.1,1.000,-00.4,-00.9,-0.00,011.9,012.9,-00.9,018.2,-00.4,-0.15,00.00,00781.78 20140811052651,100901,v3.1.2 11/1/2010,002,0000000,1407734790,45.40,45.40,10.000,09.976,4.540,4.551,010.8,011.6,02.8,03.1,018.5,027.4,020.5,0152,-066,0992.5,020.0,83.1,00.1,1.000,-00.4,-00.8,00.05,011.9,012.9,-00.9,018.2,-00.4,-0.15,00.00,00781.78 20140811052721,100901,v3.1.2 11/1/2010,002,0000000,1407734820,45.40,45.43,10.008,09.989,4.536,4.548,012.6,013.6,03.6,03.9,018.5,027.5,020.5,0131,-070,0992.4,019.7,83.3,00.2,1.000,-00.4,-00.6,-0.00,012.2,013.2,-00.9,018.3,-00.4,-0.16,00.00,00781.78 20140811052751,100901,v3.1.2 11/1/2010,002,0000000,1407734850,45.48,45.49,10.016,09.991,4.540,4.553,017.3,018.4,04.5,04.7,018.5,027.5,020.5,0125,-073,0992.4,019.1,84.0,00.5,1.000,-00.4,-00.6,-0.02,012.2,013.2,-00.9,018.3,-00.4,-0.16,00.00,00781.78 20140811052821,100901,v3.1.2 11/1/2010,002,0000000,1407734880,45.46,45.47,10.013,09.988,4.540,4.552,019.7,020.4,04.4,04.5,018.4,027.5,020.4,0102,-076,0992.4,018.8,85.3,00.6,1.000,-00.3,-00.5,00.02,013.9,014.7,-00.9,018.4,-00.4,-0.16,00.00,00781.78 20140811052851,100901,v3.1.2 11/1/2010,002,0000000,1407734910,45.40,45.41,09.977,09.953,4.550,4.562,017.4,017.4,02.8,02.7,018.4,027.5,020.4,0125,-075,0992.5,019.2,86.7,00.4,1.000,-00.4,-00.6,00.12,013.9,014.7,-00.9,018.4,-00.4,-0.16,00.00,00781.78 20140811052921,100901,v3.1.2 11/1/2010,002,0000000,1407734940,45.39,45.41,09.989,09.961,4.544,4.559,015.1,014.9,03.1,02.7,018.4,027.5,020.4,0168,-075,0992.6,019.5,85.0,00.3,1.000,-00.4,-00.9,00.18,014.0,014.7,-00.7,018.4,-00.4,-0.14,00.00,00781.78 20140811052951,100901,v3.1.2 11/1/2010,002,0000000,1407734970,45.41,45.41,09.990,09.968,4.546,4.556,013.2,013.1,02.5,02.8,018.5,027.6,020.5,0157,-074,0992.5,020.2,84.4,00.2,1.000,-00.4,-00.8,00.15,014.0,014.7,-00.7,018.4,-00.4,-0.14,00.00,00781.78 20140811053021,100901,v3.1.2 11/1/2010,002,0000000,1407735000,45.44,45.43,10.000,09.971,4.544,4.556,011.4,011.7,02.2,02.3,018.5,027.6,020.6,0139,-073,0992.5,020.6,82.3,00.1,1.000,-00.4,-00.7,00.10,013.8,014.4,-00.6,018.5,-00.4,-0.13,00.00,00781.78 20140811053051,100901,v3.1.2 11/1/2010,002,0000000,1407735030,45.44,45.44,10.004,09.976,4.542,4.555,010.2,010.6,02.3,02.3,018.6,027.6,020.6,0134,-073,0992.4,020.7,81.4,00.1,1.000,-00.4,-00.6,00.07,013.8,014.4,-00.6,018.5,-00.4,-0.13,00.00,00781.78 20140811053121,100901,v3.1.2 11/1/2010,002,0000000,1407735060,45.40,45.40,09.998,09.978,4.541,4.550,010.5,010.9,02.6,02.9,018.7,027.6,020.7,0141,-077,0992.5,020.6,81.0,00.1,1.000,-00.4,-00.7,00.09,013.9,014.3,-00.4,018.5,-00.4,-0.11,00.00,00781.78 20140811053151,100901,v3.1.2 11/1/2010,002,0000000,1407735090,45.41,45.41,09.996,09.969,4.543,4.555,011.5,013.1,02.6,03.0,018.7,027.7,020.7,0150,-080,0992.5,020.3,81.5,00.2,1.000,-00.4,-00.7,-0.06,013.9,014.3,-00.4,018.5,-00.4,-0.11,00.00,00781.78 20140811053221,100901,v3.1.2 11/1/2010,002,0000000,1407735120,45.44,45.45,10.000,09.970,4.544,4.558,011.5,013.3,02.2,02.3,018.7,027.7,020.7,0157,-079,0992.3,020.7,82.2,00.2,1.000,-00.4,-00.8,-0.08,013.6,014.2,-00.6,018.6,-00.4,-0.13,00.00,00781.78 20140811053251,100901,v3.1.2 11/1/2010,002,0000000,1407735150,45.44,45.44,10.002,09.974,4.543,4.555,010.7,011.3,02.2,02.4,018.9,027.7,020.8,0190,-072,0992.4,021.6,80.0,00.1,1.000,-00.4,-01.0,00.09,013.6,014.2,-00.6,018.6,-00.4,-0.13,00.00,00781.78 20140811053321,100901,v3.1.2 11/1/2010,002,0000000,1407735180,45.43,45.40,10.001,09.974,4.542,4.552,010.5,011.3,02.4,02.9,018.9,027.8,021.0,0240,-063,0992.5,021.9,77.3,00.1,1.000,-00.4,-01.3,00.11,011.8,012.4,-00.6,018.7,-00.4,-0.11,00.00,00781.78 20140811053351,100901,v3.1.2 11/1/2010,002,0000000,1407735210,45.41,45.40,09.999,09.971,4.541,4.553,011.1,012.6,02.7,03.1,019.0,027.8,021.0,0276,-060,0992.3,021.8,76.6,00.2,1.000,-00.4,-01.5,00.04,011.8,012.4,-00.6,018.7,-00.4,-0.11,00.00,00781.78 20140811053421,100901,v3.1.2 11/1/2010,002,0000000,1407735240,45.40,45.40,09.997,09.970,4.542,4.554,011.9,013.5,02.8,03.1,019.0,027.9,021.1,0257,-063,0992.4,021.7,77.2,00.2,1.000,-00.4,-01.4,00.03,011.2,012.1,-01.0,018.8,-00.4,-0.14,00.00,00781.78 20140811053451,100901,v3.1.2 11/1/2010,002,0000000,1407735270,45.40,45.40,09.993,09.966,4.543,4.556,012.7,013.9,02.8,03.0,019.0,027.9,021.1,0202,-067,0992.4,021.3,78.2,00.2,1.000,-00.4,-01.1,00.03,011.2,012.1,-01.0,018.8,-00.4,-0.14,00.00,00781.78 20140811053521,100901,v3.1.2 11/1/2010,002,0000000,1407735300,45.40,45.40,09.994,09.973,4.542,4.552,013.2,014.4,03.0,03.5,019.0,027.9,021.1,0161,-069,0992.4,020.8,78.9,00.3,1.000,-00.4,-00.8,-0.00,011.5,012.7,-01.2,018.9,-00.4,-0.16,00.00,00781.78 20140811053551,100901,v3.1.2 11/1/2010,002,0000000,1407735330,45.39,45.40,09.992,09.965,4.543,4.556,013.6,014.8,03.0,03.2,019.0,028.0,021.0,0137,-067,0992.3,020.1,80.7,00.3,1.000,-00.4,-00.7,-0.03,011.5,012.7,-01.2,018.9,-00.4,-0.16,00.00,00781.78 20140811053621,100901,v3.1.2 11/1/2010,002,0000000,1407735360,45.40,45.41,09.996,09.972,4.542,4.553,012.9,013.6,02.7,02.9,019.0,028.0,021.0,0127,-054,0992.5,020.1,82.2,00.2,1.000,-00.4,-00.7,00.04,012.0,013.2,-01.2,018.9,-00.4,-0.17,00.00,00781.78 20140811053651,100901,v3.1.2 11/1/2010,002,0000000,1407735390,45.44,45.46,10.013,09.990,4.538,4.550,014.5,015.0,04.1,04.2,019.0,028.0,021.0,0115,-046,0992.3,019.5,82.8,00.3,1.000,-00.4,-00.6,00.06,012.0,013.2,-01.2,018.9,-00.4,-0.17,00.00,00781.78 20140811053721,100901,v3.1.2 11/1/2010,002,0000000,1407735420,45.41,45.41,09.984,09.959,4.548,4.560,016.1,016.5,02.7,02.8,019.0,028.0,021.0,0102,-046,0992.3,019.5,84.2,00.4,1.000,-00.4,-00.5,00.06,012.9,013.9,-00.9,019.0,-00.4,-0.14,00.00,00781.78 20140811053751,100901,v3.1.2 11/1/2010,002,0000000,1407735450,45.39,45.40,09.990,09.964,4.544,4.556,014.5,014.8,03.1,03.1,018.9,028.1,020.9,0090,-042,0992.4,019.4,84.5,00.3,1.000,-00.4,-00.5,00.07,012.9,013.9,-00.9,019.0,-00.4,-0.14,00.00,00781.78 20140811053821,100901,v3.1.2 11/1/2010,002,0000000,1407735480,45.42,45.41,09.992,09.965,4.545,4.557,013.4,013.7,02.5,02.7,018.8,028.1,020.9,0091,-037,0992.4,019.6,84.8,00.2,1.000,-00.4,-00.5,00.06,013.5,014.3,-00.9,019.0,-00.4,-0.15,00.00,00781.78 20140811053851,100901,v3.1.2 11/1/2010,002,0000000,1407735510,45.42,45.41,10.005,09.978,4.540,4.552,013.7,013.9,03.6,03.6,018.8,028.1,020.8,0092,-035,0992.3,019.2,85.0,00.2,1.000,-00.4,-00.5,00.07,013.5,014.3,-00.9,019.0,-00.4,-0.15,00.00,00781.78 20140811053921,100901,v3.1.2 11/1/2010,002,0000000,1407735540,45.41,45.42,09.993,09.971,4.544,4.555,015.9,015.9,03.5,03.6,018.8,028.1,020.8,0096,-039,0992.3,019.1,86.1,00.3,1.000,-00.4,-00.5,00.10,014.3,014.8,-00.6,018.9,-00.4,-0.14,00.00,00781.78 20140811053951,100901,v3.1.2 11/1/2010,002,0000000,1407735570,45.40,45.40,09.985,09.961,4.547,4.558,015.8,016.0,02.8,03.0,018.8,028.1,020.8,0106,-041,0992.4,019.3,86.5,00.3,1.000,-00.4,-00.6,00.08,014.3,014.8,-00.6,018.9,-00.4,-0.14,00.00,00781.78 20140811054021,100901,v3.1.2 11/1/2010,002,0000000,1407735600,45.41,45.40,09.992,09.965,4.544,4.556,013.6,014.4,02.7,02.9,018.8,028.1,020.8,0112,-037,0992.3,019.4,86.4,00.3,1.000,-00.4,-00.6,00.02,014.3,014.8,-00.5,018.9,-00.4,-0.13,00.00,00781.78 20140811054051,100901,v3.1.2 11/1/2010,002,0000000,1407735630,45.40,45.40,09.996,09.970,4.542,4.554,012.6,013.6,02.9,03.1,018.7,028.2,020.8,0128,-036,0992.3,019.6,85.8,00.2,1.000,-00.4,-00.7,00.00,014.3,014.8,-00.5,018.9,-00.4,-0.13,00.00,00781.78 20140811054121,100901,v3.1.2 11/1/2010,002,0000000,1407735660,45.39,45.40,09.999,09.975,4.540,4.552,013.2,014.1,03.3,03.5,018.8,028.2,020.8,0130,-037,0992.3,019.3,85.0,00.2,1.000,-00.4,-00.7,00.02,014.4,014.9,-00.5,018.8,-00.4,-0.14,00.00,00781.78 20140811054151,100901,v3.1.2 11/1/2010,002,0000000,1407735690,45.40,45.41,09.995,09.969,4.542,4.555,014.4,014.9,03.3,03.3,018.8,028.2,020.8,0114,-036,0992.3,019.1,85.4,00.3,1.000,-00.4,-00.6,00.06,014.4,014.9,-00.5,018.8,-00.4,-0.14,00.00,00781.78 20140811054221,100901,v3.1.2 11/1/2010,002,0000000,1407735720,45.39,45.40,09.988,09.963,4.545,4.557,014.9,014.9,03.0,03.0,018.8,028.2,020.8,0115,-036,0992.3,019.1,85.9,00.3,1.000,-00.4,-00.6,00.12,014.2,014.6,-00.4,018.8,-00.4,-0.13,00.00,00781.78 20140811054251,100901,v3.1.2 11/1/2010,002,0000000,1407735750,45.40,45.42,10.001,09.982,4.540,4.550,014.4,014.6,03.5,03.7,018.8,028.3,020.8,0121,-035,0992.3,019.7,86.4,00.3,1.000,-00.4,-00.7,00.10,014.2,014.6,-00.4,018.8,-00.4,-0.13,00.00,00781.78 20140811054321,100901,v3.1.2 11/1/2010,002,0000000,1407735780,45.40,45.42,09.992,09.971,4.544,4.555,015.2,016.3,03.4,03.8,018.7,028.3,020.8,0118,-032,0992.4,019.7,85.0,00.4,1.000,-00.4,-00.6,-0.02,014.5,015.1,-00.6,018.8,-00.4,-0.14,00.00,00781.78 20140811054351,100901,v3.1.2 11/1/2010,002,0000000,1407735810,45.40,45.41,09.985,09.960,4.547,4.559,015.2,016.5,02.7,02.9,018.7,028.3,020.7,0122,-031,0992.3,019.4,85.2,00.4,1.000,-00.4,-00.7,-0.04,014.5,015.1,-00.6,018.8,-00.4,-0.14,00.00,00781.78 20140811054421,100901,v3.1.2 11/1/2010,002,0000000,1407735840,45.41,45.42,09.996,09.970,4.543,4.556,012.8,013.4,02.7,02.6,018.7,028.3,020.7,0120,-030,0992.3,019.5,85.8,00.2,1.000,-00.4,-00.7,00.05,013.9,014.6,-00.7,018.8,-00.4,-0.15,00.00,00781.78 20140811054451,100901,v3.1.2 11/1/2010,002,0000000,1407735870,45.40,45.40,09.998,09.973,4.541,4.552,012.0,012.3,02.9,03.1,018.8,028.3,020.8,0114,-030,0992.4,019.5,86.0,00.2,1.000,-00.4,-00.6,00.09,013.9,014.6,-00.7,018.8,-00.4,-0.15,00.00,00781.78 20140811054521,100901,v3.1.2 11/1/2010,002,0000000,1407735900,45.40,45.41,09.994,09.968,4.543,4.555,012.7,013.1,02.8,02.9,018.8,028.3,020.8,0117,-027,0992.3,019.8,86.0,00.2,1.000,-00.4,-00.6,00.07,013.8,014.4,-00.6,018.8,-00.4,-0.14,00.00,00781.78 20140811054551,100901,v3.1.2 11/1/2010,002,0000000,1407735930,45.40,45.41,09.993,09.968,4.543,4.555,012.8,013.2,02.7,02.8,018.8,028.4,020.8,0133,-026,0992.2,020.2,84.8,00.2,1.000,-00.4,-00.7,00.09,013.8,014.4,-00.6,018.8,-00.4,-0.14,00.00,00781.78 20140811054621,100901,v3.1.2 11/1/2010,002,0000000,1407735960,45.41,45.42,09.994,09.968,4.544,4.557,012.6,012.9,02.6,02.6,018.8,028.4,020.8,0157,-027,0992.3,020.2,84.7,00.2,1.000,-00.4,-00.9,00.11,013.6,014.1,-00.5,018.8,-00.4,-0.12,00.00,00781.78 20140811054651,100901,v3.1.2 11/1/2010,002,0000000,1407735990,45.42,45.40,09.996,09.970,4.544,4.554,012.0,012.9,02.5,02.9,018.9,028.4,020.9,0174,-027,0992.4,020.7,83.5,00.2,1.000,-00.4,-01.0,00.05,013.6,014.1,-00.5,018.8,-00.4,-0.12,00.00,00781.78 20140811054721,100901,v3.1.2 11/1/2010,002,0000000,1407736020,45.42,45.44,10.018,09.995,4.533,4.546,012.4,013.7,03.9,04.1,019.1,028.4,021.0,0171,-027,0992.3,020.7,82.5,00.2,1.000,-00.4,-01.0,-0.00,013.1,013.9,-00.8,018.8,-00.4,-0.14,00.00,00781.78 20140811054751,100901,v3.1.2 11/1/2010,002,0000000,1407736050,45.47,45.48,10.013,09.991,4.541,4.552,016.7,018.0,04.3,04.6,019.1,028.5,021.1,0165,-030,0992.3,020.4,81.7,00.4,1.000,-00.4,-00.9,-0.00,013.1,013.9,-00.8,018.8,-00.4,-0.14,00.00,00781.78 20140811054821,100901,v3.1.2 11/1/2010,002,0000000,1407736080,45.40,45.41,09.979,09.951,4.550,4.563,018.1,019.5,02.8,03.0,019.2,028.5,021.2,0166,-032,0992.3,020.1,83.8,00.5,1.000,-00.4,-00.9,-0.02,013.7,014.5,-00.8,018.9,-00.4,-0.14,00.00,00781.78 20140811054851,100901,v3.1.2 11/1/2010,002,0000000,1407736110,45.43,45.41,09.991,09.967,4.546,4.556,013.8,015.0,02.4,02.9,019.2,028.5,021.2,0162,-033,0992.2,020.2,84.5,00.3,1.000,-00.4,-00.9,-0.00,013.7,014.5,-00.8,018.9,-00.4,-0.14,00.00,00781.78 20140811054921,100901,v3.1.2 11/1/2010,002,0000000,1407736140,45.42,45.44,09.998,09.970,4.543,4.558,011.1,012.2,02.4,02.3,019.3,028.5,021.3,0155,-031,0992.3,020.0,84.3,00.2,1.000,-00.4,-00.9,00.02,013.4,014.3,-00.9,019.0,-00.4,-0.15,00.00,00781.78 20140811054951,100901,v3.1.2 11/1/2010,002,0000000,1407736170,45.41,45.40,09.997,09.974,4.542,4.552,011.1,011.5,02.6,02.8,019.4,028.5,021.4,0150,-028,0992.4,020.6,83.9,00.1,1.000,-00.4,-00.8,00.11,013.4,014.3,-00.9,019.0,-00.4,-0.15,00.00,00781.78 20140811055021,100901,v3.1.2 11/1/2010,002,0000000,1407736200,45.42,45.41,09.996,09.969,4.543,4.555,011.8,012.1,02.5,02.7,019.4,028.5,021.5,0152,-028,0992.3,021.1,82.6,00.2,1.000,-00.4,-00.9,00.11,013.2,014.1,-00.9,019.2,-00.4,-0.14,00.00,00781.78 20140811055051,100901,v3.1.2 11/1/2010,002,0000000,1407736230,45.43,45.41,09.999,09.973,4.543,4.553,011.6,012.5,02.4,02.8,019.4,028.6,021.4,0167,-028,0992.3,020.9,82.7,00.2,1.000,-00.4,-00.9,00.05,013.2,014.1,-00.9,019.2,-00.4,-0.14,00.00,00781.78 20140811055121,100901,v3.1.2 11/1/2010,002,0000000,1407736260,45.41,45.43,09.997,09.967,4.542,4.558,011.6,012.7,02.6,02.5,019.4,028.6,021.4,0185,-032,0992.3,020.7,84.0,00.2,1.000,-00.4,-01.0,00.04,013.0,014.0,-01.0,019.3,-00.4,-0.16,00.00,00781.78 20140811055151,100901,v3.1.2 11/1/2010,002,0000000,1407736290,45.39,45.40,09.998,09.974,4.540,4.552,012.4,012.9,03.0,03.1,019.5,028.6,021.5,0196,-045,0992.3,020.3,83.3,00.2,1.000,-00.4,-01.1,00.12,013.0,014.0,-01.0,019.3,-00.4,-0.16,00.00,00781.78 20140811055221,100901,v3.1.2 11/1/2010,002,0000000,1407736320,45.42,45.41,09.996,09.973,4.543,4.554,012.5,012.5,02.6,02.8,019.5,028.6,021.5,0208,-055,0992.3,020.5,83.8,00.2,1.000,-00.4,-01.1,00.18,013.0,013.8,-00.8,019.4,-00.4,-0.12,00.00,00781.78 20140811055251,100901,v3.1.2 11/1/2010,002,0000000,1407736350,45.41,45.42,09.994,09.964,4.544,4.558,012.7,013.2,02.7,02.6,019.5,028.7,021.5,0234,-051,0992.4,021.3,82.7,00.2,1.000,-00.4,-01.3,00.14,013.0,013.8,-00.8,019.4,-00.4,-0.12,00.00,00781.78 20140811055321,100901,v3.1.2 11/1/2010,002,0000000,1407736380,45.45,45.43,10.000,09.974,4.545,4.555,012.0,012.4,02.2,02.4,019.6,028.7,021.6,0279,-043,0992.4,022.4,78.3,00.2,1.000,-00.4,-01.6,00.19,011.8,012.4,-00.6,019.5,-00.4,-0.08,00.00,00781.78 20140811055351,100901,v3.1.2 11/1/2010,002,0000000,1407736410,45.43,45.43,10.001,09.975,4.543,4.554,010.5,011.0,02.3,02.5,019.8,028.8,021.8,0291,-041,0992.4,021.8,76.9,00.1,1.000,-00.4,-01.7,00.18,011.8,012.4,-00.6,019.5,-00.4,-0.08,00.00,00781.78 20140811055421,100901,v3.1.2 11/1/2010,002,0000000,1407736440,45.40,45.41,10.002,09.974,4.539,4.553,010.5,011.3,02.8,02.7,020.0,028.8,022.0,0238,-043,0992.3,021.5,78.9,00.1,1.000,-00.4,-01.3,00.11,011.7,012.2,-00.5,019.6,-00.4,-0.06,00.00,00781.78 20140811055451,100901,v3.1.2 11/1/2010,002,0000000,1407736470,45.40,45.40,10.003,09.976,4.539,4.551,012.6,012.9,03.5,03.4,020.1,028.8,022.1,0186,-045,0992.4,020.9,79.9,00.2,1.000,-00.4,-01.0,00.14,011.7,012.2,-00.5,019.6,-00.4,-0.06,00.00,00781.78 20140811055521,100901,v3.1.2 11/1/2010,002,0000000,1407736500,45.51,45.51,10.035,10.012,4.535,4.546,018.2,017.5,05.3,05.3,020.0,028.8,022.1,0182,-048,0992.2,021.0,79.5,00.4,1.000,-00.4,-01.0,00.24,012.9,013.3,-00.3,019.7,-00.4,-0.04,00.00,00781.78 20140811055551,100901,v3.1.2 11/1/2010,002,0000000,1407736530,45.41,45.45,09.977,09.967,4.551,4.560,021.2,021.7,03.5,04.2,019.8,028.9,021.9,0178,-045,0992.3,020.9,80.0,00.7,1.000,-00.3,-01.0,00.10,012.9,013.3,-00.3,019.7,-00.4,-0.04,00.00,00781.78 20140811055621,100901,v3.1.2 11/1/2010,002,0000000,1407736560,45.40,45.41,09.983,09.958,4.547,4.560,018.2,020.3,03.2,03.5,019.5,028.9,021.8,0160,-038,0992.3,020.3,81.9,00.6,1.000,-00.3,-00.9,-0.10,014.3,014.8,-00.5,019.7,-00.4,-0.07,00.00,00781.78 20140811055651,100901,v3.1.2 11/1/2010,002,0000000,1407736590,45.48,45.49,10.040,10.012,4.530,4.543,015.9,017.2,05.0,05.0,019.6,028.9,021.7,0135,-037,0992.2,020.4,83.1,00.4,1.000,-00.4,-00.7,-0.03,014.3,014.8,-00.5,019.7,-00.4,-0.07,00.00,00781.78 20140811055721,100901,v3.1.2 11/1/2010,002,0000000,1407736620,45.48,45.49,10.013,09.988,4.542,4.555,019.1,020.0,04.6,04.8,019.5,028.9,021.6,0101,-036,0992.3,020.1,82.5,00.6,1.000,-00.3,-00.5,-0.01,015.6,016.3,-00.7,019.7,-00.4,-0.10,00.00,00781.78 20140811055751,100901,v3.1.2 11/1/2010,002,0000000,1407736650,45.41,45.42,09.979,09.952,4.550,4.564,018.9,019.5,02.8,02.6,019.4,028.9,021.5,0088,-031,0992.4,020.2,84.4,00.5,1.000,-00.4,-00.5,00.03,015.6,016.3,-00.7,019.7,-00.4,-0.10,00.00,00781.78 20140811055821,100901,v3.1.2 11/1/2010,002,0000000,1407736680,45.39,45.40,09.991,09.963,4.543,4.557,014.5,014.5,03.0,02.9,019.4,029.0,021.5,0094,-026,0992.2,020.1,83.5,00.3,1.000,-00.4,-00.5,00.10,016.1,016.7,-00.6,019.7,-00.4,-0.12,00.00,00781.78 20140811055851,100901,v3.1.2 11/1/2010,002,0000000,1407736710,45.41,45.42,09.993,09.971,4.544,4.555,013.1,012.8,02.7,02.8,019.5,029.0,021.5,0090,-026,0992.3,020.1,83.4,00.2,1.000,-00.4,-00.5,00.14,016.1,016.7,-00.6,019.7,-00.4,-0.12,00.00,00781.78 20140811055921,100901,v3.1.2 11/1/2010,002,0000000,1407736740,45.40,45.41,10.000,09.978,4.540,4.551,013.5,013.5,03.4,03.6,019.5,029.0,021.5,0085,-029,0992.4,019.9,84.1,00.2,1.000,-00.4,-00.5,00.10,016.7,017.2,-00.5,019.6,-00.4,-0.12,00.00,00781.78 20140811055951,100901,v3.1.2 11/1/2010,002,0000000,1407736770,45.47,45.48,10.017,09.988,4.540,4.553,017.1,017.6,04.5,04.5,019.4,029.0,021.5,0090,-035,0992.3,019.6,84.5,00.4,1.000,-00.4,-00.5,00.03,016.7,017.2,-00.5,019.6,-00.4,-0.12,00.00,00781.78