20140811060021,100901,v3.1.2 11/1/2010,002,0000000,1407736800,45.41,45.41,09.983,09.953,4.549,4.562,019.4,019.5,03.5,03.3,019.4,029.0,021.4,0097,-037,0992.3,019.5,85.4,00.5,1.000,-00.4,-00.5,00.09,016.9,017.6,-00.6,019.5,-00.4,-0.15,00.00,00781.78

20140811060051,100901,v3.1.2 11/1/2010,002,0000000,1407736830,45.39,45.40,09.988,09.963,4.545,4.557,016.4,016.1,03.1,03.0,019.4,029.0,021.4,0116,-032,0992.3,020.3,85.4,00.3,1.000,-00.4,-00.6,00.16,016.9,017.6,-00.6,019.5,-00.4,-0.15,00.00,00781.78

20140811060121,100901,v3.1.2 11/1/2010,002,0000000,1407736860,45.39,45.40,09.998,09.976,4.540,4.551,013.6,013.7,03.2,03.5,019.3,029.0,021.4,0162,-025,0992.3,021.1,82.7,00.2,1.000,-00.4,-00.9,00.14,016.0,016.3,-00.2,019.4,-00.4,-0.10,00.00,00781.78

20140811060151,100901,v3.1.2 11/1/2010,002,0000000,1407736890,45.40,45.41,09.988,09.962,4.545,4.558,014.5,015.0,03.0,03.1,019.2,029.0,021.4,0198,-021,0992.3,021.6,79.6,00.3,1.000,-00.4,-01.1,00.12,016.0,016.3,-00.2,019.4,-00.4,-0.10,00.00,00781.78

20140811060221,100901,v3.1.2 11/1/2010,002,0000000,1407736920,45.43,45.44,09.995,09.965,4.546,4.560,013.7,014.4,02.4,02.3,019.3,029.1,021.4,0200,-020,0992.4,021.1,79.2,00.3,1.000,-00.4,-01.2,00.09,014.9,015.1,-00.2,019.4,-00.4,-0.08,00.00,00781.78

20140811060251,100901,v3.1.2 11/1/2010,002,0000000,1407736950,45.41,45.43,10.019,10.001,4.533,4.543,011.9,012.5,03.8,04.1,019.4,029.1,021.5,0186,-019,0992.2,020.7,80.7,00.2,1.000,-00.4,-01.1,00.10,014.9,015.1,-00.2,019.4,-00.4,-0.08,00.00,00781.78

20140811060321,100901,v3.1.2 11/1/2010,002,0000000,1407736980,45.40,45.41,09.990,09.970,4.544,4.555,014.2,014.9,03.2,03.5,019.5,029.1,021.5,0173,-019,0992.3,020.4,82.2,00.3,1.000,-00.4,-01.0,00.09,014.9,015.2,-00.3,019.4,-00.4,-0.09,00.00,00781.78

20140811060351,100901,v3.1.2 11/1/2010,002,0000000,1407737010,45.40,45.40,09.989,09.963,4.545,4.557,014.7,016.0,02.7,03.1,019.6,029.1,021.6,0162,-019,0992.3,020.5,83.0,00.3,1.000,-00.4,-00.9,-0.01,014.9,015.2,-00.3,019.4,-00.4,-0.09,00.00,00781.78

20140811060421,100901,v3.1.2 11/1/2010,002,0000000,1407737040,45.40,45.41,10.001,09.979,4.539,4.551,012.8,014.6,03.2,03.6,019.6,029.1,021.6,0159,-021,0992.3,020.5,83.1,00.3,1.000,-00.4,-00.9,-0.06,014.7,015.4,-00.7,019.4,-00.4,-0.12,00.00,00781.78

20140811060451,100901,v3.1.2 11/1/2010,002,0000000,1407737070,45.40,45.42,10.000,09.974,4.540,4.553,014.1,015.6,03.6,03.7,019.6,029.2,021.6,0164,-022,0992.3,020.2,82.9,00.3,1.000,-00.4,-00.9,-0.03,014.7,015.4,-00.7,019.4,-00.4,-0.12,00.00,00781.78

20140811060521,100901,v3.1.2 11/1/2010,002,0000000,1407737100,45.43,45.44,10.002,09.978,4.541,4.554,016.2,017.0,03.7,03.9,019.7,029.2,021.6,0162,-021,0992.3,020.0,83.1,00.4,1.000,-00.4,-00.9,00.06,014.1,014.9,-00.8,019.5,-00.4,-0.13,00.00,00781.78

20140811060551,100901,v3.1.2 11/1/2010,002,0000000,1407737130,45.40,45.41,09.987,09.965,4.546,4.557,015.8,016.6,03.0,03.3,019.6,029.2,021.7,0166,-022,0992.4,020.1,83.9,00.4,1.000,-00.4,-01.0,00.07,014.1,014.9,-00.8,019.5,-00.4,-0.13,00.00,00781.78

20140811060621,100901,v3.1.2 11/1/2010,002,0000000,1407737160,45.42,45.41,09.992,09.964,4.545,4.558,013.6,014.7,02.5,02.7,019.6,029.2,021.6,0164,-023,0992.4,020.2,84.3,00.3,1.000,-00.4,-00.9,00.03,014.1,015.1,-01.0,019.5,-00.4,-0.15,00.00,00781.78

20140811060651,100901,v3.1.2 11/1/2010,002,0000000,1407737190,45.40,45.41,09.999,09.972,4.540,4.553,012.1,013.0,02.9,03.0,019.6,029.2,021.6,0140,-025,0992.2,020.1,83.6,00.2,1.000,-00.4,-00.8,00.03,014.1,015.1,-01.0,019.5,-00.4,-0.15,00.00,00781.78

20140811060721,100901,v3.1.2 11/1/2010,002,0000000,1407737220,45.39,45.40,09.995,09.968,4.541,4.555,012.7,013.4,03.0,03.0,019.6,029.2,021.6,0122,-028,0992.3,019.7,83.9,00.2,1.000,-00.4,-00.7,00.04,013.9,014.9,-01.0,019.6,-00.4,-0.16,00.00,00781.78

20140811060751,100901,v3.1.2 11/1/2010,002,0000000,1407737250,45.41,45.41,10.003,09.967,4.539,4.556,014.3,014.0,03.6,02.9,019.6,029.3,021.6,0115,-031,0992.2,020.2,84.5,00.2,1.000,-00.4,-00.6,00.15,013.9,014.9,-01.0,019.6,-00.4,-0.16,00.00,00781.78

20140811060821,100901,v3.1.2 11/1/2010,002,0000000,1407737280,45.41,45.44,09.990,09.970,4.545,4.558,015.1,012.8,03.0,02.4,019.7,029.3,021.7,0110,-032,0992.3,020.7,82.8,00.2,1.000,-00.4,-00.6,00.40,014.1,014.5,-00.4,019.6,-00.4,-0.10,00.00,00781.78

20140811060851,100901,v3.1.2 11/1/2010,002,0000000,1407737310,45.40,45.41,09.990,09.970,4.545,4.554,014.6,013.0,02.9,03.1,019.6,029.3,021.7,0107,-031,0992.3,020.9,81.1,00.2,1.000,-00.4,-00.6,00.31,014.1,014.5,-00.4,019.6,-00.4,-0.10,00.00,00781.78

20140811060921,100901,v3.1.2 11/1/2010,002,0000000,1407737340,45.42,45.41,09.992,09.967,4.546,4.556,013.1,013.6,02.4,02.8,019.5,029.3,021.6,0106,-031,0992.3,021.0,80.4,00.2,1.000,-00.4,-00.6,00.06,014.2,014.3,-00.2,019.6,-00.4,-0.07,00.00,00781.78

20140811060951,100901,v3.1.2 11/1/2010,002,0000000,1407737370,45.40,45.41,09.997,09.974,4.542,4.553,011.9,012.9,02.7,03.0,019.5,029.3,021.5,0106,-034,0992.3,021.0,80.8,00.2,1.000,-00.4,-00.6,-0.00,014.2,014.3,-00.2,019.6,-00.4,-0.07,00.00,00781.78

20140811061021,100901,v3.1.2 11/1/2010,002,0000000,1407737400,45.41,45.40,09.996,09.970,4.543,4.554,011.7,013.2,02.5,03.1,019.4,029.3,021.5,0110,-036,0992.3,020.6,81.1,00.2,1.000,-00.4,-00.6,-0.07,013.3,013.5,-00.3,019.6,-00.4,-0.10,00.00,00781.78

20140811061051,100901,v3.1.2 11/1/2010,002,0000000,1407737430,45.39,45.40,09.997,09.965,4.541,4.556,012.3,014.0,03.0,03.0,019.4,029.3,021.5,0124,-040,0992.3,020.3,82.3,00.2,1.000,-00.4,-00.7,-0.09,013.3,013.5,-00.3,019.6,-00.4,-0.10,00.00,00781.78

20140811061121,100901,v3.1.2 11/1/2010,002,0000000,1407737460,45.50,45.51,10.054,10.031,4.526,4.537,014.2,014.9,05.2,05.3,019.4,029.3,021.5,0144,-048,0992.4,020.1,82.9,00.3,1.000,-00.4,-00.8,00.05,013.4,013.6,-00.2,019.5,-00.4,-0.09,00.00,00781.78

20140811061151,100901,v3.1.2 11/1/2010,002,0000000,1407737490,45.50,45.52,10.012,09.991,4.545,4.556,020.8,021.3,04.8,05.2,019.4,029.3,021.4,0138,-058,0992.3,020.1,83.2,00.6,1.000,-00.3,-00.7,00.06,013.4,013.6,-00.2,019.5,-00.4,-0.09,00.00,00781.78

20140811061221,100901,v3.1.2 11/1/2010,002,0000000,1407737520,45.43,45.44,09.991,09.963,4.548,4.561,022.8,024.0,04.0,04.1,019.2,029.3,021.3,0110,-064,0992.3,020.1,83.1,00.8,1.000,-00.3,-00.5,-0.04,015.4,015.7,-00.3,019.5,-00.4,-0.11,00.00,00781.78

20140811061251,100901,v3.1.2 11/1/2010,002,0000000,1407737550,45.39,45.41,09.984,09.960,4.547,4.559,017.7,018.3,03.2,03.2,019.2,029.3,021.3,0105,-068,0992.2,020.2,83.5,00.5,1.000,-00.4,-00.5,00.02,015.4,015.7,-00.3,019.5,-00.4,-0.11,00.00,00781.78

20140811061321,100901,v3.1.2 11/1/2010,002,0000000,1407737580,45.41,45.41,09.987,09.962,4.547,4.559,014.2,014.6,02.6,02.7,019.2,029.3,021.3,0132,-070,0992.2,020.3,83.2,00.3,1.000,-00.4,-00.6,00.07,015.2,016.1,-00.8,019.4,-00.4,-0.17,00.00,00781.78

20140811061351,100901,v3.1.2 11/1/2010,002,0000000,1407737610,45.47,45.46,10.003,09.974,4.546,4.558,011.6,012.4,02.0,02.3,019.4,029.4,021.4,0173,-070,0992.2,020.9,82.4,00.2,1.000,-00.4,-00.9,00.06,015.2,016.1,-00.8,019.4,-00.4,-0.17,00.00,00781.78

20140811061421,100901,v3.1.2 11/1/2010,002,0000000,1407737640,45.44,45.49,10.008,09.981,4.541,4.557,009.6,010.5,02.3,02.0,019.6,029.4,021.5,0188,-070,0992.2,020.9,80.8,00.1,1.000,-00.4,-01.0,00.05,014.5,015.5,-00.9,019.4,-00.4,-0.17,00.00,00781.78

20140811061451,100901,v3.1.2 11/1/2010,002,0000000,1407737670,45.42,45.48,10.003,09.983,4.541,4.555,010.0,009.6,02.5,02.0,019.8,029.4,021.8,0181,-072,0992.2,021.4,80.2,00.1,1.000,-00.4,-00.9,00.21,014.5,015.5,-00.9,019.4,-00.4,-0.17,00.00,00781.78

20140811061521,100901,v3.1.2 11/1/2010,002,0000000,1407737700,45.43,45.42,10.002,09.977,4.542,4.553,010.9,009.8,02.4,02.5,020.0,029.4,022.0,0170,-078,0992.3,021.4,79.3,00.1,1.000,-00.4,-00.9,00.28,014.4,014.8,-00.4,019.5,-00.4,-0.10,00.00,00781.78

20140811061551,100901,v3.1.2 11/1/2010,002,0000000,1407737730,45.44,45.42,10.002,09.976,4.544,4.553,010.8,010.7,02.2,02.5,020.1,029.4,022.1,0155,-086,0992.3,021.1,79.8,00.1,1.000,-00.4,-00.7,00.15,014.4,014.8,-00.4,019.5,-00.4,-0.10,00.00,00781.78

20140811061621,100901,v3.1.2 11/1/2010,002,0000000,1407737760,45.40,45.41,10.007,09.984,4.536,4.549,011.6,012.4,03.5,03.7,020.2,029.5,022.2,0151,-095,0992.1,020.7,80.2,00.2,1.000,-00.4,-00.7,00.03,013.8,014.3,-00.4,019.6,-00.4,-0.11,00.00,00781.78

20140811061651,100901,v3.1.2 11/1/2010,002,0000000,1407737790,45.41,45.42,09.989,09.967,4.546,4.557,013.2,013.8,02.6,02.7,020.2,029.5,022.2,0159,-100,0992.2,020.7,81.4,00.2,1.000,-00.4,-00.7,00.06,013.8,014.3,-00.4,019.6,-00.4,-0.11,00.00,00781.78

20140811061721,100901,v3.1.2 11/1/2010,002,0000000,1407737820,45.40,45.40,09.997,09.971,4.541,4.553,012.9,013.1,02.8,02.9,020.2,029.5,022.2,0162,-103,0992.2,021.0,81.3,00.2,1.000,-00.4,-00.8,00.11,011.8,012.1,-00.3,019.8,-00.4,-0.08,00.00,00781.78

20140811061751,100901,v3.1.2 11/1/2010,002,0000000,1407737850,45.39,45.41,10.000,09.978,4.539,4.551,013.0,013.7,03.3,03.6,020.2,029.5,022.2,0157,-104,0992.2,021.4,80.5,00.2,1.000,-00.4,-00.7,00.05,011.8,012.1,-00.3,019.8,-00.4,-0.08,00.00,00781.78

20140811061821,100901,v3.1.2 11/1/2010,002,0000000,1407737880,45.41,45.40,09.987,09.963,4.547,4.557,014.2,014.9,02.6,02.9,020.1,029.5,022.1,0132,-105,0992.2,021.1,79.8,00.3,1.000,-00.4,-00.6,00.03,011.8,012.2,-00.3,020.0,-00.4,-0.09,00.00,00781.78

20140811061851,100901,v3.1.2 11/1/2010,002,0000000,1407737910,45.39,45.40,09.996,09.971,4.541,4.553,013.7,014.5,03.2,03.4,020.0,029.5,022.0,0098,-105,0992.2,020.5,80.1,00.3,1.000,-00.4,-00.4,-0.01,011.8,012.2,-00.3,020.0,-00.4,-0.09,00.00,00781.78

20140811061921,100901,v3.1.2 11/1/2010,002,0000000,1407737940,45.41,45.41,09.989,09.962,4.546,4.558,013.4,014.3,02.6,02.8,019.9,029.5,021.9,0085,-104,0992.2,020.3,81.7,00.3,1.000,-00.4,-00.3,-0.03,012.6,012.9,-00.3,020.1,-00.4,-0.11,00.00,00781.78

20140811061951,100901,v3.1.2 11/1/2010,002,0000000,1407737970,45.40,45.40,10.007,09.973,4.537,4.552,013.1,013.6,03.4,03.1,019.8,029.6,021.8,0083,-102,0992.1,020.4,82.4,00.2,1.000,-00.4,-00.3,00.03,012.6,012.9,-00.3,020.1,-00.4,-0.11,00.00,00781.78

20140811062021,100901,v3.1.2 11/1/2010,002,0000000,1407738000,45.42,45.41,10.002,09.978,4.541,4.551,014.7,014.1,03.7,03.6,019.8,029.6,021.8,0082,-101,0992.2,020.6,81.7,00.3,1.000,-00.4,-00.3,00.15,013.4,013.8,-00.4,020.0,-00.4,-0.13,00.00,00781.78

20140811062051,100901,v3.1.2 11/1/2010,002,0000000,1407738030,45.41,45.42,09.991,09.965,4.546,4.558,017.8,017.2,03.6,03.6,019.7,029.6,021.7,0083,-100,0992.1,020.1,82.0,00.4,1.000,-00.4,-00.3,00.14,013.4,013.8,-00.4,020.0,-00.4,-0.13,00.00,00781.78

20140811062121,100901,v3.1.2 11/1/2010,002,0000000,1407738060,45.40,45.41,09.994,09.971,4.543,4.554,016.4,016.7,03.3,03.4,019.7,029.6,021.7,0085,-098,0992.1,020.1,82.9,00.4,1.000,-00.4,-00.3,00.04,014.3,014.6,-00.3,019.9,-00.4,-0.13,00.00,00781.78

20140811062151,100901,v3.1.2 11/1/2010,002,0000000,1407738090,45.44,45.45,10.005,09.982,4.542,4.554,016.1,016.6,04.0,04.1,019.6,029.6,021.6,0087,-095,0992.2,019.9,83.8,00.4,1.000,-00.4,-00.3,00.02,014.3,014.6,-00.3,019.9,-00.4,-0.13,00.00,00781.78

20140811062221,100901,v3.1.2 11/1/2010,002,0000000,1407738120,45.44,45.46,10.011,09.988,4.539,4.552,017.7,018.2,04.2,04.3,019.5,029.6,021.5,0088,-093,0992.2,019.8,84.6,00.5,1.000,-00.4,-00.3,00.02,015.3,015.6,-00.4,019.8,-00.4,-0.15,00.00,00781.78

20140811062251,100901,v3.1.2 11/1/2010,002,0000000,1407738150,45.44,45.45,10.005,09.983,4.542,4.553,017.9,018.4,04.1,04.3,019.5,029.6,021.5,0087,-091,0992.2,019.7,84.8,00.5,1.000,-00.4,-00.3,00.02,015.3,015.6,-00.4,019.8,-00.4,-0.15,00.00,00781.78

20140811062321,100901,v3.1.2 11/1/2010,002,0000000,1407738180,45.40,45.42,09.998,09.977,4.541,4.553,017.4,017.9,03.7,03.9,019.4,029.6,021.4,0085,-089,0992.2,019.8,85.2,00.4,1.000,-00.4,-00.3,00.02,015.9,016.2,-00.3,019.7,-00.4,-0.15,00.00,00781.78

20140811062351,100901,v3.1.2 11/1/2010,002,0000000,1407738210,45.42,45.44,10.001,09.979,4.542,4.553,016.9,017.4,03.9,04.0,019.3,029.6,021.3,0086,-087,0992.2,019.7,84.8,00.4,1.000,-00.4,-00.3,00.03,015.9,016.2,-00.3,019.7,-00.4,-0.15,00.00,00781.78

20140811062421,100901,v3.1.2 11/1/2010,002,0000000,1407738240,45.47,45.47,10.016,09.992,4.539,4.551,018.3,018.8,04.5,04.6,019.3,029.6,021.2,0088,-086,0992.3,019.6,85.1,00.5,1.000,-00.4,-00.3,00.02,016.9,017.1,-00.3,019.5,-00.4,-0.14,00.00,00781.78

20140811062451,100901,v3.1.2 11/1/2010,002,0000000,1407738270,45.39,45.40,09.978,09.956,4.549,4.561,018.7,019.2,03.2,03.4,019.2,029.6,021.2,0083,-087,0992.1,019.6,85.5,00.5,1.000,-00.4,-00.3,00.02,016.9,017.1,-00.3,019.5,-00.4,-0.14,00.00,00781.78

20140811062521,100901,v3.1.2 11/1/2010,002,0000000,1407738300,45.45,45.46,10.010,09.986,4.540,4.553,018.0,018.5,04.2,04.3,019.2,029.6,021.2,0072,-089,0992.3,019.4,85.4,00.5,1.000,-00.4,-00.2,00.01,017.6,018.0,-00.5,019.4,-00.4,-0.17,00.00,00781.78

20140811062551,100901,v3.1.2 11/1/2010,002,0000000,1407738330,45.41,45.40,09.977,09.952,4.551,4.562,017.1,017.6,02.7,02.9,019.2,029.6,021.2,0063,-092,0992.2,019.5,86.0,00.4,1.000,-00.4,-00.2,-0.00,017.6,018.0,-00.5,019.4,-00.4,-0.17,00.00,00781.78

20140811062621,100901,v3.1.2 11/1/2010,002,0000000,1407738360,45.42,45.43,10.016,09.992,4.534,4.546,014.7,015.1,03.9,04.0,019.1,029.5,021.1,0058,-091,0992.2,019.7,85.7,00.3,1.000,-00.4,-00.2,00.01,017.2,017.7,-00.5,019.3,-00.4,-0.17,00.00,00781.78

20140811062651,100901,v3.1.2 11/1/2010,002,0000000,1407738390,45.42,45.43,09.998,09.974,4.543,4.555,015.9,016.3,03.8,03.9,019.1,029.5,021.1,0057,-083,0992.2,019.5,85.6,00.4,1.000,-00.4,-00.2,00.02,017.2,017.7,-00.5,019.3,-00.4,-0.17,00.00,00781.78

20140811062721,100901,v3.1.2 11/1/2010,002,0000000,1407738420,45.40,45.40,09.984,09.954,4.547,4.561,018.1,018.3,03.3,03.1,019.0,029.5,021.0,0059,-072,0992.2,019.4,85.7,00.5,1.000,-00.4,-00.2,00.04,017.3,017.7,-00.4,019.2,-00.4,-0.17,00.00,00781.78

20140811062751,100901,v3.1.2 11/1/2010,002,0000000,1407738450,45.41,45.41,09.989,09.965,4.546,4.557,015.1,015.1,02.7,02.8,019.0,029.5,021.0,0061,-069,0992.2,019.7,85.4,00.3,1.000,-00.4,-00.2,00.08,017.3,017.7,-00.4,019.2,-00.4,-0.17,00.00,00781.78

20140811062821,100901,v3.1.2 11/1/2010,002,0000000,1407738480,45.39,45.40,09.994,09.970,4.542,4.554,013.1,013.2,03.0,03.1,019.1,029.5,021.1,0061,-067,0992.1,019.6,85.2,00.2,1.000,-00.4,-00.2,00.06,016.4,016.8,-00.4,019.1,-00.4,-0.16,00.00,00781.78

20140811062851,100901,v3.1.2 11/1/2010,002,0000000,1407738510,45.43,45.45,10.014,09.990,4.536,4.549,014.0,014.5,04.0,04.0,019.1,029.5,021.1,0064,-055,0992.2,019.5,85.1,00.3,1.000,-00.4,-00.3,00.01,016.4,016.8,-00.4,019.1,-00.4,-0.16,00.00,00781.78

20140811062921,100901,v3.1.2 11/1/2010,002,0000000,1407738540,45.40,45.41,09.984,09.956,4.547,4.561,016.0,016.4,03.1,03.0,019.0,029.5,021.0,0070,-043,0992.2,019.4,85.6,00.4,1.000,-00.4,-00.3,00.04,016.0,016.3,-00.3,019.1,-00.4,-0.16,00.00,00781.78

20140811062951,100901,v3.1.2 11/1/2010,002,0000000,1407738570,45.40,45.41,09.993,09.969,4.543,4.555,014.7,014.5,02.8,02.8,019.1,029.5,021.0,0075,-044,0992.2,019.6,85.9,00.3,1.000,-00.4,-00.4,00.11,016.0,016.3,-00.3,019.1,-00.4,-0.16,00.00,00781.78

20140811063021,100901,v3.1.2 11/1/2010,002,0000000,1407738600,45.42,45.43,09.994,09.968,4.545,4.558,012.4,012.1,02.5,02.4,019.1,029.5,021.1,0078,-047,0992.2,019.7,85.6,00.2,1.000,-00.4,-00.4,00.13,014.9,015.0,-00.2,019.1,-00.4,-0.13,00.00,00781.78

20140811063051,100901,v3.1.2 11/1/2010,002,0000000,1407738630,45.43,45.42,09.998,09.973,4.544,4.554,011.8,012.0,02.3,02.6,019.1,029.5,021.1,0082,-041,0992.2,019.8,85.1,00.2,1.000,-00.4,-00.4,00.06,014.9,015.0,-00.2,019.1,-00.4,-0.13,00.00,00781.78

20140811063121,100901,v3.1.2 11/1/2010,002,0000000,1407738660,45.42,45.42,10.001,09.975,4.541,4.553,010.8,011.7,02.5,02.8,019.2,029.5,021.2,0088,-033,0992.4,019.9,85.4,00.1,1.000,-00.4,-00.5,-0.00,014.1,014.3,-00.3,019.1,-00.4,-0.14,00.00,00781.78

20140811063151,100901,v3.1.2 11/1/2010,002,0000000,1407738690,45.41,45.42,09.997,09.972,4.543,4.555,011.4,012.0,02.6,02.6,019.2,029.5,021.2,0095,-027,0992.2,019.9,85.3,00.2,1.000,-00.4,-00.5,00.02,014.1,014.3,-00.3,019.1,-00.4,-0.14,00.00,00781.78

20140811063221,100901,v3.1.2 11/1/2010,002,0000000,1407738720,45.41,45.41,09.997,09.971,4.543,4.555,012.0,012.5,02.6,02.8,019.2,029.5,021.2,0102,-021,0992.2,019.9,85.1,00.2,1.000,-00.4,-00.6,00.06,012.9,013.2,-00.3,019.1,-00.4,-0.13,00.00,00781.78

20140811063251,100901,v3.1.2 11/1/2010,002,0000000,1407738750,45.40,45.40,09.997,09.971,4.542,4.553,012.2,013.0,02.9,03.0,019.2,029.5,021.2,0112,-018,0992.3,019.8,84.9,00.2,1.000,-00.4,-00.6,00.03,012.9,013.2,-00.3,019.1,-00.4,-0.13,00.00,00781.78

20140811063321,100901,v3.1.2 11/1/2010,002,0000000,1407738780,45.40,45.40,09.997,09.972,4.541,4.553,012.9,013.5,03.0,03.2,019.3,029.5,021.3,0125,-019,0992.3,019.8,85.0,00.2,1.000,-00.4,-00.7,00.06,012.8,013.2,-00.4,019.2,-00.4,-0.13,00.00,00781.78

20140811063351,100901,v3.1.2 11/1/2010,002,0000000,1407738810,45.41,45.43,09.993,09.968,4.545,4.557,012.9,013.1,02.5,02.5,019.3,029.5,021.3,0136,-019,0992.3,019.9,85.0,00.2,1.000,-00.4,-00.8,00.12,012.8,013.2,-00.4,019.2,-00.4,-0.13,00.00,00781.78

20140811063421,100901,v3.1.2 11/1/2010,002,0000000,1407738840,45.42,45.46,09.998,09.976,4.543,4.557,011.9,011.6,02.5,02.2,019.4,029.5,021.3,0145,-020,0992.2,020.1,84.6,00.1,1.000,-00.4,-00.8,00.19,012.0,012.3,-00.2,019.2,-00.4,-0.10,00.00,00781.78

20140811063451,100901,v3.1.2 11/1/2010,002,0000000,1407738870,45.40,45.41,10.012,09.978,4.535,4.551,011.9,010.4,03.6,02.7,019.5,029.5,021.5,0151,-020,0992.2,020.4,84.3,00.1,1.000,-00.4,-00.9,00.34,012.0,012.3,-00.2,019.2,-00.4,-0.10,00.00,00781.78

20140811063521,100901,v3.1.2 11/1/2010,002,0000000,1407738900,45.40,45.40,09.991,09.972,4.544,4.553,014.0,011.5,03.0,02.8,019.6,029.5,021.6,0156,-019,0992.2,020.8,82.6,00.1,1.000,-00.4,-00.9,00.47,012.3,012.1,000.2,019.3,-00.4,-0.03,00.00,00781.78

20140811063551,100901,v3.1.2 11/1/2010,002,0000000,1407738930,45.40,45.40,09.991,09.974,4.544,4.552,014.6,012.9,02.9,03.1,019.6,029.5,021.6,0161,-019,0992.3,020.9,81.2,00.2,1.000,-00.4,-00.9,00.36,012.3,012.1,000.2,019.3,-00.4,-0.03,00.00,00781.78

20140811063621,100901,v3.1.2 11/1/2010,002,0000000,1407738960,45.39,45.41,09.990,09.965,4.544,4.558,013.7,013.6,02.9,02.7,019.6,029.5,021.6,0160,-023,0992.2,020.4,81.9,00.2,1.000,-00.4,-00.9,00.17,012.9,012.5,000.4,019.4,-00.4,00.00,00.00,00781.78

20140811063651,100901,v3.1.2 11/1/2010,002,0000000,1407738990,45.40,45.41,09.994,09.973,4.543,4.553,013.2,013.6,02.8,03.1,019.7,029.5,021.7,0159,-027,0992.2,020.9,82.7,00.2,1.000,-00.4,-00.9,00.11,012.9,012.5,000.4,019.4,-00.4,00.00,00.00,00781.78

20140811063721,100901,v3.1.2 11/1/2010,002,0000000,1407739020,45.41,45.40,09.995,09.966,4.543,4.556,012.4,013.2,02.6,02.8,019.8,029.5,021.8,0171,-030,0992.2,021.1,81.8,00.2,1.000,-00.4,-01.0,00.07,013.0,012.7,000.3,019.5,-00.4,00.00,00.00,00781.78

20140811063751,100901,v3.1.2 11/1/2010,002,0000000,1407739050,45.40,45.41,09.996,09.965,4.542,4.556,012.4,013.6,02.9,02.9,019.8,029.6,021.8,0192,-035,0992.1,020.8,81.2,00.2,1.000,-00.4,-01.1,00.02,013.0,012.7,000.3,019.5,-00.4,00.00,00.00,00781.78

20140811063821,100901,v3.1.2 11/1/2010,002,0000000,1407739080,45.39,45.40,09.995,09.969,4.542,4.554,012.9,013.6,03.0,03.0,019.9,029.6,021.9,0188,-044,0992.1,020.5,82.0,00.2,1.000,-00.4,-01.0,00.09,013.0,012.7,000.3,019.6,-00.4,00.01,00.00,00781.78

20140811063851,100901,v3.1.2 11/1/2010,002,0000000,1407739110,45.44,45.45,10.012,09.990,4.538,4.549,014.9,015.2,04.0,04.2,020.0,029.6,022.0,0172,-053,0992.1,020.3,82.9,00.3,1.000,-00.4,-00.9,00.11,013.0,012.7,000.3,019.6,-00.4,00.01,00.00,00781.78

20140811063921,100901,v3.1.2 11/1/2010,002,0000000,1407739140,45.40,45.41,09.980,09.958,4.548,4.560,016.5,017.2,02.9,03.2,020.0,029.6,022.0,0164,-059,0992.3,020.3,84.4,00.4,1.000,-00.4,-00.9,00.06,013.9,013.8,000.1,019.8,-00.4,-0.02,00.00,00781.78

20140811063951,100901,v3.1.2 11/1/2010,002,0000000,1407739170,45.43,45.40,09.995,09.965,4.546,4.556,014.0,015.3,02.4,03.0,020.0,029.6,022.0,0163,-062,0992.2,020.6,84.3,00.3,1.000,-00.4,-00.8,-0.00,013.9,013.8,000.1,019.8,-00.4,-0.02,00.00,00781.78

20140811064021,100901,v3.1.2 11/1/2010,002,0000000,1407739200,45.41,45.40,10.003,09.966,4.539,4.556,012.4,014.0,03.4,03.2,020.1,029.6,022.1,0166,-064,0992.2,020.6,83.0,00.3,1.000,-00.4,-00.9,-0.04,013.6,014.3,-00.7,019.9,-00.4,-0.12,00.00,00781.78

20140811064051,100901,v3.1.2 11/1/2010,002,0000000,1407739230,45.40,45.40,09.990,09.970,4.545,4.554,013.8,014.8,02.8,03.3,020.1,029.6,022.1,0169,-064,0992.1,021.0,82.0,00.3,1.000,-00.4,-00.9,00.03,013.6,014.3,-00.7,019.9,-00.4,-0.12,00.00,00781.78

20140811064121,100901,v3.1.2 11/1/2010,002,0000000,1407739260,45.40,45.42,09.998,09.974,4.541,4.554,014.5,015.7,03.4,03.6,020.1,029.6,022.1,0170,-063,0992.1,020.7,81.4,00.3,1.000,-00.4,-00.9,00.01,013.8,014.7,-01.0,020.0,-00.4,-0.15,00.00,00781.78

20140811064151,100901,v3.1.2 11/1/2010,002,0000000,1407739290,45.40,45.43,10.001,09.984,4.539,4.550,014.3,016.0,03.5,03.9,020.1,029.6,022.1,0172,-062,0992.2,020.7,83.1,00.3,1.000,-00.4,-00.9,-0.05,013.8,014.7,-01.0,020.0,-00.4,-0.15,00.00,00781.78

20140811064221,100901,v3.1.2 11/1/2010,002,0000000,1407739320,45.39,45.42,09.988,09.968,4.545,4.556,014.8,016.5,03.1,03.6,020.1,029.6,022.1,0179,-060,0992.2,021.2,82.2,00.4,1.000,-00.4,-00.9,-0.05,014.2,015.4,-01.2,020.0,-00.4,-0.18,00.00,00781.78

20140811064251,100901,v3.1.2 11/1/2010,002,0000000,1407739350,45.42,45.43,10.009,09.983,4.537,4.550,014.7,016.0,03.7,03.8,020.0,029.7,022.1,0201,-057,0992.1,021.8,80.0,00.4,1.000,-00.4,-01.1,00.01,014.2,015.4,-01.2,020.0,-00.4,-0.18,00.00,00781.78

20140811064321,100901,v3.1.2 11/1/2010,002,0000000,1407739380,45.40,45.41,09.984,09.966,4.547,4.556,014.9,016.2,02.9,03.6,019.9,029.7,022.0,0251,-051,0992.2,022.1,79.2,00.4,1.000,-00.4,-01.4,00.06,014.6,015.9,-01.3,020.0,-00.4,-0.18,00.00,00781.78

20140811064351,100901,v3.1.2 11/1/2010,002,0000000,1407739410,45.42,45.43,09.993,09.960,4.545,4.561,013.8,015.9,02.4,02.5,020.0,029.7,022.1,0300,-039,0992.1,022.2,78.1,00.3,1.000,-00.4,-01.7,-0.01,014.6,015.9,-01.3,020.0,-00.4,-0.18,00.00,00781.78

20140811064421,100901,v3.1.2 11/1/2010,002,0000000,1407739440,45.43,45.41,09.999,09.972,4.544,4.553,011.2,013.5,02.4,03.1,020.3,029.8,022.3,0337,-031,0992.0,023.5,76.7,00.2,1.000,-00.4,-02.0,00.01,013.6,015.2,-01.6,020.1,-00.4,-0.19,00.00,00781.78

20140811064451,100901,v3.1.2 11/1/2010,002,0000000,1407739470,45.46,45.42,10.006,09.969,4.543,4.557,010.4,012.6,02.1,02.5,020.6,029.8,022.6,0368,-032,0992.1,024.1,73.0,00.2,1.000,-00.4,-02.1,00.04,013.6,015.2,-01.6,020.1,-00.4,-0.19,00.00,00781.78

20140811064521,100901,v3.1.2 11/1/2010,002,0000000,1407739500,45.41,45.40,10.003,09.971,4.540,4.553,010.3,012.4,02.6,02.9,020.9,029.9,022.8,0381,-041,0992.1,023.6,71.9,00.2,1.000,-00.4,-02.2,00.05,013.1,014.8,-01.7,020.3,-00.4,-0.17,00.00,00781.78

20140811064551,100901,v3.1.2 11/1/2010,002,0000000,1407739530,45.45,45.41,10.001,09.974,4.544,4.552,010.7,012.8,02.2,03.1,021.1,029.9,023.1,0373,-054,0992.1,023.3,74.8,00.2,1.000,-00.4,-02.1,00.04,013.1,014.8,-01.7,020.3,-00.4,-0.17,00.00,00781.78

20140811064621,100901,v3.1.2 11/1/2010,002,0000000,1407739560,45.49,45.51,10.050,10.027,4.527,4.539,012.7,016.1,04.9,05.7,021.2,030.0,023.2,0350,-066,0992.1,023.2,73.5,00.4,1.000,-00.4,-02.0,-0.13,012.8,014.9,-02.2,020.5,-00.4,-0.20,00.00,00781.78

20140811064651,100901,v3.1.2 11/1/2010,002,0000000,1407739590,45.50,45.51,10.021,09.985,4.541,4.558,019.4,023.2,05.1,05.2,021.3,030.0,023.3,0329,-076,0992.0,023.2,73.7,00.8,1.000,-00.3,-01.8,-0.20,012.8,014.9,-02.2,020.5,-00.4,-0.20,00.00,00781.78

20140811064721,100901,v3.1.2 11/1/2010,002,0000000,1407739620,45.45,45.48,09.991,09.974,4.549,4.561,022.9,025.7,04.1,04.8,021.2,030.1,023.2,0288,-081,0992.0,023.1,73.7,01.0,1.000,-00.3,-01.6,-0.11,014.4,016.8,-02.4,020.7,-00.4,-0.21,00.00,00781.78

20140811064751,100901,v3.1.2 11/1/2010,002,0000000,1407739650,45.40,45.41,09.986,09.962,4.546,4.559,017.5,020.6,02.9,03.6,021.1,030.1,023.2,0244,-083,0991.9,022.9,75.3,00.6,1.000,-00.3,-01.3,-0.17,014.4,016.8,-02.4,020.7,-00.4,-0.21,00.00,00781.78

20140811064821,100901,v3.1.2 11/1/2010,002,0000000,1407739680,45.50,45.51,10.030,10.004,4.536,4.549,016.5,019.6,04.9,05.4,021.1,030.2,023.2,0236,-085,0992.1,022.8,73.9,00.6,1.000,-00.4,-01.2,-0.18,014.7,017.5,-02.7,020.9,-00.4,-0.26,00.00,00781.78

20140811064851,100901,v3.1.2 11/1/2010,002,0000000,1407739710,45.52,45.52,10.020,09.991,4.543,4.556,023.2,025.1,05.5,05.6,020.8,030.2,023.1,0254,-085,0992.0,022.6,74.4,00.9,1.000,-00.3,-01.3,-0.03,014.7,017.5,-02.7,020.9,-00.4,-0.26,00.00,00781.78

20140811064921,100901,v3.1.2 11/1/2010,002,0000000,1407739740,45.40,45.40,09.965,09.942,4.556,4.566,022.6,023.9,02.8,03.3,020.7,030.2,023.1,0289,-084,0991.9,022.8,75.1,00.8,1.000,-00.3,-01.6,00.07,017.0,019.5,-02.5,021.0,-00.4,-0.25,00.00,00781.78

20140811064951,100901,v3.1.2 11/1/2010,002,0000000,1407739770,45.41,45.44,10.003,09.984,4.540,4.552,016.5,018.0,03.8,04.2,020.9,030.3,023.2,0325,-086,0991.9,022.0,77.0,00.5,1.000,-00.4,-01.8,00.08,017.0,019.5,-02.5,021.0,-00.4,-0.25,00.00,00781.78

20140811065021,100901,v3.1.2 11/1/2010,002,0000000,1407739800,45.40,45.41,09.985,09.962,4.547,4.558,014.8,016.2,02.9,03.3,021.1,030.3,023.3,0347,-089,0991.9,022.5,77.5,00.4,1.000,-00.4,-01.9,00.10,017.9,020.3,-02.4,021.1,-00.3,-0.24,00.00,00781.78

20140811065051,100901,v3.1.2 11/1/2010,002,0000000,1407739830,45.41,45.40,09.993,09.966,4.544,4.555,013.6,015.3,02.7,03.2,021.3,030.3,023.5,0353,-091,0991.9,022.6,77.3,00.3,1.000,-00.4,-01.9,00.07,017.9,020.3,-02.4,021.1,-00.3,-0.24,00.00,00781.78

20140811065121,100901,v3.1.2 11/1/2010,002,0000000,1407739860,45.41,45.41,09.992,09.964,4.545,4.557,012.5,014.6,02.6,03.0,021.6,030.4,023.6,0341,-094,0992.0,022.2,77.0,00.3,1.000,-00.4,-01.9,00.01,017.9,020.0,-02.1,021.1,-00.3,-0.21,00.00,00781.78

20140811065151,100901,v3.1.2 11/1/2010,002,0000000,1407739890,45.40,45.40,10.001,09.973,4.540,4.552,012.0,013.6,02.8,03.1,021.7,030.5,023.7,0326,-096,0991.9,022.7,76.3,00.3,1.000,-00.4,-01.8,00.06,017.9,020.0,-02.1,021.1,-00.3,-0.21,00.00,00781.78

20140811065221,100901,v3.1.2 11/1/2010,002,0000000,1407739920,45.39,45.40,09.989,09.970,4.544,4.554,013.0,013.9,02.9,03.3,021.7,030.5,023.8,0303,-098,0991.9,023.4,72.9,00.3,1.000,-00.4,-01.6,00.14,015.9,017.6,-01.8,021.2,-00.4,-0.16,00.00,00781.78

20140811065251,100901,v3.1.2 11/1/2010,002,0000000,1407739950,45.43,45.41,09.997,09.965,4.544,4.557,012.9,014.4,02.4,02.8,021.8,030.5,023.8,0261,-099,0992.0,023.5,72.9,00.3,1.000,-00.4,-01.4,00.02,015.9,017.6,-01.8,021.2,-00.4,-0.16,00.00,00781.78

20140811065321,100901,v3.1.2 11/1/2010,002,0000000,1407739980,45.39,45.40,10.000,09.968,4.539,4.555,011.8,013.3,03.1,02.9,021.8,030.6,023.8,0233,-100,0992.0,024.1,70.6,00.2,1.000,-00.4,-01.2,-0.00,014.9,016.4,-01.5,021.4,-00.4,-0.13,00.00,00781.78

20140811065351,100901,v3.1.2 11/1/2010,002,0000000,1407740010,45.39,45.40,09.998,09.971,4.540,4.554,013.0,012.8,03.2,02.9,021.8,030.7,023.9,0241,-100,0991.9,024.7,68.7,00.2,1.000,-00.4,-01.2,00.22,014.9,016.4,-01.5,021.4,-00.4,-0.13,00.00,00781.78

20140811065421,100901,v3.1.2 11/1/2010,002,0000000,1407740040,45.42,45.44,09.997,09.985,4.543,4.551,015.5,015.2,03.6,04.1,021.8,030.7,023.9,0258,-099,0992.0,024.5,69.2,00.3,1.000,-00.4,-01.3,00.25,013.5,014.6,-01.1,021.6,-00.4,-0.09,00.00,00781.78

20140811065451,100901,v3.1.2 11/1/2010,002,0000000,1407740070,45.40,45.41,09.986,09.966,4.546,4.557,015.4,017.6,02.7,03.6,021.8,030.8,024.0,0280,-097,0992.0,025.1,68.6,00.5,1.000,-00.4,-01.5,-0.04,013.5,014.6,-01.1,021.6,-00.4,-0.09,00.00,00781.78

20140811065521,100901,v3.1.2 11/1/2010,002,0000000,1407740100,45.39,45.41,09.993,09.965,4.542,4.557,013.3,016.8,03.0,03.4,021.8,030.9,024.1,0301,-096,0991.9,025.7,65.7,00.4,1.000,-00.4,-01.6,-0.18,013.2,014.8,-01.5,021.7,-00.4,-0.15,00.00,00781.78

20140811065551,100901,v3.1.2 11/1/2010,002,0000000,1407740130,45.40,45.41,09.993,09.967,4.543,4.556,013.0,014.3,02.8,02.8,021.9,030.9,024.2,0294,-096,0992.0,025.7,64.0,00.3,1.000,-00.4,-01.6,00.07,013.2,014.8,-01.5,021.7,-00.4,-0.15,00.00,00781.78

20140811065621,100901,v3.1.2 11/1/2010,002,0000000,1407740160,45.39,45.40,09.992,09.971,4.543,4.553,013.8,014.2,03.2,03.6,022.0,031.0,024.3,0269,-097,0992.0,024.2,68.1,00.3,1.000,-00.4,-01.4,00.18,013.5,014.7,-01.2,021.8,-00.4,-0.11,00.00,00781.78

20140811065651,100901,v3.1.2 11/1/2010,002,0000000,1407740190,45.43,45.41,09.991,09.963,4.547,4.557,013.5,014.7,02.3,02.8,022.1,031.1,024.3,0246,-099,0992.0,025.8,67.0,00.3,1.000,-00.4,-01.3,00.05,013.5,014.7,-01.2,021.8,-00.4,-0.11,00.00,00781.78

20140811065721,100901,v3.1.2 11/1/2010,002,0000000,1407740220,45.43,45.43,10.001,09.968,4.542,4.557,011.0,012.8,02.4,02.4,022.2,031.1,024.3,0211,-101,0991.9,026.3,63.1,00.2,1.000,-00.4,-01.1,-0.04,013.1,014.4,-01.4,021.9,-00.4,-0.15,00.00,00781.78

20140811065751,100901,v3.1.2 11/1/2010,002,0000000,1407740250,45.44,45.40,10.003,09.976,4.543,4.551,010.1,012.3,02.2,03.2,022.2,031.2,024.3,0183,-103,0991.9,027.5,61.6,00.2,1.000,-00.4,-00.9,-0.12,013.1,014.4,-01.4,021.9,-00.4,-0.15,00.00,00781.78

20140811065821,100901,v3.1.2 11/1/2010,002,0000000,1407740280,45.46,45.42,10.003,09.967,4.545,4.558,010.4,013.3,02.1,02.6,022.3,031.3,024.4,0185,-102,0991.9,027.5,59.2,00.2,1.000,-00.4,-00.9,-0.20,012.8,014.4,-01.6,022.0,-00.4,-0.19,00.00,00781.78

20140811065851,100901,v3.1.2 11/1/2010,002,0000000,1407740310,45.43,45.41,10.003,09.969,4.542,4.555,010.5,013.1,02.4,02.7,022.4,031.4,024.4,0196,-102,0992.0,026.1,62.1,00.2,1.000,-00.4,-01.0,-0.15,012.8,014.4,-01.6,022.0,-00.4,-0.19,00.00,00781.78

20140811065921,100901,v3.1.2 11/1/2010,002,0000000,1407740340,45.44,45.40,10.002,09.972,4.543,4.553,010.2,012.6,02.2,03.0,022.5,031.4,024.5,0208,-100,0992.0,026.8,63.3,00.2,1.000,-00.4,-01.0,-0.11,011.8,013.9,-02.2,022.2,-00.4,-0.26,00.00,00781.78

20140811065951,100901,v3.1.2 11/1/2010,002,0000000,1407740370,45.42,45.40,10.004,09.969,4.541,4.554,010.3,013.1,02.5,03.0,022.5,031.4,024.6,0220,-098,0992.0,025.5,63.5,00.2,1.000,-00.4,-01.1,-0.16,011.8,013.9,-02.2,022.2,-00.4,-0.26,00.00,00781.78