20140811090021,100901,v3.1.2 11/1/2010,002,0000000,1407747600,45.41,45.45,10.014,09.996,4.535,4.547,013.9,017.1,03.8,04.4,025.7,035.2,027.9,0510,-100,0991.0,027.5,54.3,00.5,1.000,-00.4,-02.8,-0.00,015.6,018.8,-03.2,025.4,-00.4,-0.22,00.00,00781.78

20140811090051,100901,v3.1.2 11/1/2010,002,0000000,1407747630,45.39,45.42,09.990,09.970,4.544,4.555,013.5,016.6,03.0,03.7,025.8,035.2,028.0,0568,-096,0990.9,027.6,54.6,00.5,1.000,-00.4,-03.2,00.06,015.6,018.8,-03.2,025.4,-00.4,-0.22,00.00,00781.78

20140811090121,100901,v3.1.2 11/1/2010,002,0000000,1407747660,45.41,45.41,09.995,09.972,4.544,4.554,013.3,016.9,02.7,03.7,025.9,035.3,028.2,0576,-095,0990.9,027.6,55.1,00.5,1.000,-00.4,-03.3,00.00,015.5,018.6,-03.1,025.5,-00.4,-0.20,00.00,00781.78

20140811090151,100901,v3.1.2 11/1/2010,002,0000000,1407747690,45.40,45.42,09.990,09.969,4.544,4.556,012.8,017.1,02.7,03.8,025.9,035.3,028.3,0579,-095,0990.9,027.6,54.3,00.5,1.000,-00.4,-03.3,-0.08,015.5,018.6,-03.1,025.5,-00.4,-0.20,00.00,00781.78

20140811090221,100901,v3.1.2 11/1/2010,002,0000000,1407747720,45.45,45.40,09.996,09.960,4.546,4.558,012.4,016.9,02.2,03.1,025.9,035.4,028.5,0572,-098,0990.8,027.9,53.9,00.5,1.000,-00.4,-03.2,-0.11,014.6,018.1,-03.5,025.6,-00.4,-0.21,00.00,00781.78

20140811090251,100901,v3.1.2 11/1/2010,002,0000000,1407747750,45.39,45.44,10.007,09.990,4.536,4.549,011.6,015.8,03.3,04.2,026.0,035.5,028.6,0572,-104,0991.0,028.2,53.9,00.4,1.000,-00.4,-03.2,-0.08,014.6,018.1,-03.5,025.6,-00.4,-0.21,00.00,00781.78

20140811090321,100901,v3.1.2 11/1/2010,002,0000000,1407747780,45.41,45.46,10.012,09.997,4.535,4.548,012.9,017.2,03.8,04.7,026.2,035.5,028.7,0573,-108,0990.9,028.9,52.2,00.5,1.000,-00.4,-03.2,-0.09,013.0,016.9,-04.0,025.8,-00.4,-0.24,00.00,00781.78

20140811090351,100901,v3.1.2 11/1/2010,002,0000000,1407747810,45.40,45.43,09.985,09.962,4.547,4.560,015.4,020.0,03.1,03.9,026.1,035.6,028.8,0571,-110,0991.0,028.5,52.4,00.7,1.000,-00.3,-03.2,-0.12,013.0,016.9,-04.0,025.8,-00.4,-0.24,00.00,00781.78

20140811090421,100901,v3.1.2 11/1/2010,002,0000000,1407747840,45.40,45.42,09.989,09.955,4.545,4.562,016.0,020.0,03.2,03.4,026.1,035.7,028.9,0564,-111,0990.9,029.2,49.5,00.7,1.000,-00.3,-03.2,-0.07,013.7,017.6,-03.9,025.9,-00.4,-0.24,00.00,00781.78

20140811090451,100901,v3.1.2 11/1/2010,002,0000000,1407747870,45.47,45.41,09.995,09.958,4.550,4.560,013.4,016.7,02.0,02.9,026.2,035.7,029.0,0557,-111,0990.8,028.9,51.4,00.5,1.000,-00.4,-03.1,00.02,013.7,017.6,-03.9,025.9,-00.4,-0.24,00.00,00781.78

20140811090521,100901,v3.1.2 11/1/2010,002,0000000,1407747900,45.40,45.43,10.003,09.985,4.538,4.549,011.2,015.0,02.9,03.9,026.3,035.8,029.1,0548,-111,0991.0,028.3,52.8,00.4,1.000,-00.4,-03.1,-0.04,013.2,017.2,-04.0,026.1,-00.4,-0.25,00.00,00781.78

20140811090551,100901,v3.1.2 11/1/2010,002,0000000,1407747930,45.44,45.48,10.017,10.002,4.536,4.547,013.1,017.4,04.0,04.9,026.4,035.8,029.2,0541,-113,0990.9,027.8,54.1,00.5,1.000,-00.4,-03.0,-0.11,013.2,017.2,-04.0,026.1,-00.4,-0.25,00.00,00781.78

20140811090621,100901,v3.1.2 11/1/2010,002,0000000,1407747960,45.45,45.48,10.010,09.988,4.541,4.554,017.6,021.2,04.2,04.8,026.4,035.9,029.2,0528,-114,0990.9,027.9,53.1,00.8,1.000,-00.3,-02.9,-0.04,014.0,018.0,-04.0,026.2,-00.4,-0.26,00.00,00781.78

20140811090651,100901,v3.1.2 11/1/2010,002,0000000,1407747990,45.40,45.45,09.974,09.963,4.552,4.562,019.6,022.8,03.3,04.2,026.3,035.9,029.2,0519,-113,0990.9,029.6,50.7,00.9,1.000,-00.3,-02.9,-0.00,014.0,018.0,-04.0,026.2,-00.4,-0.26,00.00,00781.78

20140811090721,100901,v3.1.2 11/1/2010,002,0000000,1407748020,45.45,45.41,09.991,09.955,4.549,4.561,015.6,018.7,02.2,02.8,026.2,036.0,029.3,0521,-113,0990.9,029.5,48.8,00.6,1.000,-00.4,-02.9,00.01,014.6,018.4,-03.8,026.2,-00.4,-0.24,00.00,00781.78

20140811090751,100901,v3.1.2 11/1/2010,002,0000000,1407748050,45.55,45.46,10.017,09.972,4.548,4.559,009.9,012.9,01.5,02.3,026.4,036.1,029.4,0528,-113,0990.9,029.3,52.0,00.3,1.000,-00.4,-02.9,00.03,014.6,018.4,-03.8,026.2,-00.4,-0.24,00.00,00781.78

20140811090821,100901,v3.1.2 11/1/2010,002,0000000,1407748080,45.49,45.50,10.052,10.023,4.525,4.540,011.3,014.1,04.9,05.2,026.5,036.1,029.4,0341,-121,0990.9,027.9,50.6,00.3,1.000,-00.4,-01.8,-0.08,014.3,017.8,-03.5,026.3,-00.4,-0.24,00.00,00781.78

20140811090851,100901,v3.1.2 11/1/2010,002,0000000,1407748110,45.41,45.43,09.991,09.971,4.546,4.557,017.7,018.9,03.9,04.1,026.3,036.2,029.2,0231,-126,0990.8,026.7,55.0,00.6,1.000,-00.4,-01.1,00.04,014.3,017.8,-03.5,026.3,-00.4,-0.24,00.00,00781.78

20140811090921,100901,v3.1.2 11/1/2010,002,0000000,1407748140,45.42,45.41,09.977,09.954,4.552,4.562,018.4,019.8,02.5,03.3,026.2,036.2,029.1,0442,-116,0990.8,027.4,54.7,00.7,1.000,-00.4,-02.4,00.17,014.8,017.7,-02.9,026.3,-00.4,-0.19,00.00,00781.78

20140811090951,100901,v3.1.2 11/1/2010,002,0000000,1407748170,45.46,45.41,09.999,09.961,4.547,4.559,012.6,016.4,02.0,03.0,026.2,036.2,029.2,0577,-108,0990.9,029.0,52.2,00.5,1.000,-00.4,-03.2,-0.02,014.8,017.7,-02.9,026.3,-00.4,-0.19,00.00,00781.78

20140811091021,100901,v3.1.2 11/1/2010,002,0000000,1407748200,45.42,45.41,10.000,09.963,4.542,4.558,010.1,014.0,02.5,02.8,026.2,036.3,029.4,0582,-107,0990.9,028.9,50.1,00.3,1.000,-00.4,-03.3,-0.03,014.6,017.6,-03.0,026.3,-00.4,-0.19,00.00,00781.78

20140811091051,100901,v3.1.2 11/1/2010,002,0000000,1407748230,45.50,45.42,10.012,09.971,4.545,4.555,010.0,012.9,01.9,02.8,026.5,036.4,029.5,0591,-108,0990.9,029.1,51.2,00.3,1.000,-00.4,-03.3,00.09,014.6,017.6,-03.0,026.3,-00.4,-0.19,00.00,00781.78

20140811091121,100901,v3.1.2 11/1/2010,002,0000000,1407748260,45.46,45.50,10.033,10.015,4.531,4.542,011.7,015.3,04.3,05.2,026.8,036.4,029.6,0579,-109,0990.9,028.7,51.7,00.4,1.000,-00.4,-03.2,-0.00,013.4,016.4,-03.0,026.4,-00.4,-0.18,00.00,00781.78

20140811091151,100901,v3.1.2 11/1/2010,002,0000000,1407748290,45.40,45.40,09.986,09.959,4.546,4.559,014.3,018.3,02.7,03.4,026.8,036.5,029.7,0586,-109,0991.0,029.4,51.2,00.6,1.000,-00.4,-03.3,-0.04,013.4,016.4,-03.0,026.4,-00.4,-0.18,00.00,00781.78

20140811091221,100901,v3.1.2 11/1/2010,002,0000000,1407748320,45.52,45.52,10.043,10.027,4.532,4.540,017.6,021.7,05.5,07.0,026.7,036.6,029.8,0621,-111,0991.0,028.8,50.0,00.8,1.000,-00.3,-03.5,-0.04,013.8,017.0,-03.2,026.5,-00.4,-0.19,00.00,00781.78

20140811091251,100901,v3.1.2 11/1/2010,002,0000000,1407748350,45.50,45.50,10.012,09.967,4.544,4.565,023.1,026.2,05.2,04.6,026.6,036.6,029.7,0593,-112,0990.9,029.5,47.4,01.1,1.000,-00.3,-03.3,00.07,013.8,017.0,-03.2,026.5,-00.4,-0.19,00.00,00781.78

20140811091321,100901,v3.1.2 11/1/2010,002,0000000,1407748380,45.40,45.43,09.968,09.961,4.555,4.561,022.1,023.2,02.9,03.9,026.4,036.6,029.6,0492,-109,0990.9,029.3,48.2,00.9,1.000,-00.3,-02.7,00.23,016.0,018.8,-02.8,026.5,-00.4,-0.13,00.00,00781.78

20140811091351,100901,v3.1.2 11/1/2010,002,0000000,1407748410,45.44,45.40,09.983,09.952,4.552,4.562,016.1,018.6,02.2,03.2,026.3,036.7,029.5,0418,-105,0991.0,028.5,51.6,00.6,1.000,-00.4,-02.3,00.02,016.0,018.8,-02.8,026.5,-00.4,-0.13,00.00,00781.78

20140811091421,100901,v3.1.2 11/1/2010,002,0000000,1407748440,45.48,45.51,10.035,10.019,4.532,4.543,014.9,019.3,04.7,05.9,026.2,036.7,029.6,0535,-095,0990.9,028.7,50.0,00.6,1.000,-00.4,-03.0,-0.13,015.3,018.7,-03.5,026.5,-00.4,-0.19,00.00,00781.78

20140811091451,100901,v3.1.2 11/1/2010,002,0000000,1407748470,45.41,45.41,09.974,09.948,4.552,4.565,016.9,021.6,02.6,03.6,026.2,036.8,029.7,0659,-087,0990.9,029.4,51.4,00.8,1.000,-00.3,-03.8,-0.07,015.3,018.7,-03.5,026.5,-00.4,-0.19,00.00,00781.78

20140811091521,100901,v3.1.2 11/1/2010,002,0000000,1407748500,45.39,45.43,09.997,09.979,4.540,4.552,015.3,019.6,03.2,04.2,026.4,036.8,029.8,0655,-083,0991.0,029.9,48.4,00.7,1.000,-00.4,-03.8,-0.03,016.3,019.8,-03.5,026.5,-00.3,-0.19,00.00,00781.78

20140811091551,100901,v3.1.2 11/1/2010,002,0000000,1407748530,45.43,45.46,10.009,09.983,4.538,4.554,014.8,018.8,04.0,04.5,026.4,036.9,029.9,0646,-080,0990.9,030.2,47.4,00.6,1.000,-00.4,-03.7,00.01,016.3,019.8,-03.5,026.5,-00.3,-0.19,00.00,00781.78

20140811091621,100901,v3.1.2 11/1/2010,002,0000000,1407748560,45.43,45.48,10.001,09.990,4.542,4.553,017.6,021.7,03.9,05.0,026.4,037.0,030.0,0640,-079,0990.9,030.5,46.3,00.8,1.000,-00.3,-03.7,-0.00,017.5,021.1,-03.6,026.4,-00.3,-0.19,00.00,00781.78

20140811091651,100901,v3.1.2 11/1/2010,002,0000000,1407748590,45.39,45.43,09.986,09.971,4.546,4.556,016.9,020.6,03.1,04.1,026.6,037.0,030.1,0635,-081,0990.8,029.2,50.9,00.7,1.000,-00.3,-03.6,00.03,017.5,021.1,-03.6,026.4,-00.3,-0.19,00.00,00781.78

20140811091721,100901,v3.1.2 11/1/2010,002,0000000,1407748620,45.46,45.40,09.995,09.958,4.548,4.559,013.4,017.2,02.1,03.0,026.9,037.1,030.2,0629,-085,0990.8,029.5,51.4,00.5,1.000,-00.4,-03.6,00.02,016.6,020.2,-03.6,026.4,-00.3,-0.17,00.00,00781.78

20140811091751,100901,v3.1.2 11/1/2010,002,0000000,1407748650,45.43,45.40,09.998,09.967,4.544,4.555,011.0,015.5,02.4,03.4,027.1,037.1,030.3,0617,-092,0990.8,029.6,50.4,00.4,1.000,-00.4,-03.5,-0.08,016.6,020.2,-03.6,026.4,-00.3,-0.17,00.00,00781.78

20140811091821,100901,v3.1.2 11/1/2010,002,0000000,1407748680,45.39,45.41,10.004,09.980,4.537,4.550,010.5,014.9,03.0,03.8,027.2,037.2,030.4,0602,-102,0990.9,030.0,49.6,00.4,1.000,-00.4,-03.4,-0.08,014.3,018.5,-04.2,026.6,-00.4,-0.24,00.00,00781.78

20140811091851,100901,v3.1.2 11/1/2010,002,0000000,1407748710,45.43,45.40,09.997,09.966,4.544,4.556,011.1,014.7,02.3,03.2,027.5,037.3,030.5,0590,-111,0990.9,029.9,50.5,00.4,1.000,-00.4,-03.3,00.01,014.3,018.5,-04.2,026.6,-00.4,-0.24,00.00,00781.78

20140811091921,100901,v3.1.2 11/1/2010,002,0000000,1407748740,45.50,45.52,10.045,10.027,4.529,4.539,014.6,017.8,05.2,06.1,027.6,037.4,030.6,0582,-116,0990.8,030.0,47.3,00.6,1.000,-00.4,-03.2,00.05,014.3,018.2,-03.9,026.9,-00.4,-0.20,00.00,00781.78

20140811091951,100901,v3.1.2 11/1/2010,002,0000000,1407748770,45.40,45.42,09.978,09.955,4.549,4.563,018.8,021.6,03.4,03.9,027.4,037.4,030.5,0560,-116,0990.8,028.7,49.8,00.8,1.000,-00.3,-03.1,00.07,014.3,018.2,-03.9,026.9,-00.4,-0.20,00.00,00781.78

20140811092021,100901,v3.1.2 11/1/2010,002,0000000,1407748800,45.45,45.40,09.998,09.966,4.546,4.556,015.2,018.1,02.3,03.2,027.3,037.5,030.5,0572,-108,0990.9,029.3,49.8,00.6,1.000,-00.4,-03.2,00.08,014.3,017.9,-03.7,027.1,-00.4,-0.18,00.00,00781.78

20140811092051,100901,v3.1.2 11/1/2010,002,0000000,1407748830,45.42,45.41,10.001,09.975,4.542,4.552,010.4,014.2,02.5,03.6,027.4,037.5,030.6,0616,-098,0990.9,029.5,48.2,00.3,1.000,-00.4,-03.5,00.01,014.3,017.9,-03.7,027.1,-00.4,-0.18,00.00,00781.78

20140811092121,100901,v3.1.2 11/1/2010,002,0000000,1407748860,45.40,45.41,09.996,09.970,4.541,4.554,011.3,015.5,02.7,03.5,027.4,037.6,030.7,0642,-089,0990.9,029.8,47.3,00.4,1.000,-00.4,-03.7,-0.01,013.0,016.7,-03.7,027.3,-00.4,-0.18,00.00,00781.78

20140811092151,100901,v3.1.2 11/1/2010,002,0000000,1407748890,45.39,45.43,09.996,09.981,4.541,4.552,013.1,017.0,03.1,04.1,027.5,037.6,030.8,0664,-080,0990.9,029.7,49.1,00.5,1.000,-00.4,-03.8,00.03,013.0,016.7,-03.7,027.3,-00.4,-0.18,00.00,00781.78

20140811092221,100901,v3.1.2 11/1/2010,002,0000000,1407748920,45.46,45.50,10.028,10.009,4.533,4.545,015.4,019.7,04.6,05.5,027.5,037.7,030.9,0678,-073,0990.9,029.4,48.6,00.7,1.000,-00.4,-03.9,00.00,013.4,017.2,-03.8,027.4,-00.4,-0.18,00.00,00781.78

20140811092251,100901,v3.1.2 11/1/2010,002,0000000,1407748950,45.49,45.51,10.006,09.982,4.546,4.559,020.4,024.7,04.6,05.4,027.5,037.8,030.9,0655,-073,0990.9,028.3,48.8,01.1,1.000,-00.3,-03.8,-0.03,013.4,017.2,-03.8,027.4,-00.4,-0.18,00.00,00781.78

20140811092321,100901,v3.1.2 11/1/2010,002,0000000,1407748980,45.46,45.40,09.987,09.947,4.552,4.564,018.2,022.3,02.1,03.0,027.5,037.8,031.0,0647,-073,0990.9,029.7,45.7,00.9,1.000,-00.3,-03.7,-0.01,015.0,018.7,-03.7,027.5,-00.4,-0.17,00.00,00781.78

20140811092351,100901,v3.1.2 11/1/2010,002,0000000,1407749010,45.52,45.43,10.010,09.965,4.547,4.559,010.6,014.5,01.6,02.6,027.7,037.9,031.1,0666,-076,0990.9,029.8,46.6,00.4,1.000,-00.4,-03.8,00.04,015.0,018.7,-03.7,027.5,-00.4,-0.17,00.00,00781.78

20140811092421,100901,v3.1.2 11/1/2010,002,0000000,1407749040,45.49,45.51,10.080,10.050,4.513,4.528,010.1,013.9,05.7,06.2,027.9,037.9,031.2,0517,-091,0991.0,029.4,46.4,00.3,1.000,-00.4,-02.9,-0.06,014.1,017.9,-03.8,027.5,-00.4,-0.19,00.00,00781.78

20140811092451,100901,v3.1.2 11/1/2010,002,0000000,1407749070,45.52,45.54,10.057,10.033,4.527,4.539,023.1,025.8,08.4,08.7,027.6,037.9,030.9,0276,-108,0991.0,027.3,49.1,01.1,1.000,-00.3,-01.4,-0.11,014.1,017.9,-03.8,027.5,-00.4,-0.19,00.00,00781.78

20140811092521,100901,v3.1.2 11/1/2010,002,0000000,1407749100,45.45,45.48,09.960,09.944,4.564,4.574,032.4,033.8,04.2,04.7,026.8,037.9,030.3,0176,-114,0990.9,027.4,50.7,01.8,1.000,-00.3,-00.8,-0.04,017.5,021.0,-03.5,027.4,-00.3,-0.22,00.00,00781.78

20140811092551,100901,v3.1.2 11/1/2010,002,0000000,1407749130,45.41,45.40,09.972,09.942,4.554,4.567,022.3,023.9,02.6,02.9,026.2,037.9,029.9,0163,-114,0990.9,027.1,52.1,01.0,1.000,-00.3,-00.7,-0.06,017.5,021.0,-03.5,027.4,-00.3,-0.22,00.00,00781.78

20140811092621,100901,v3.1.2 11/1/2010,002,0000000,1407749160,45.47,45.50,10.019,10.008,4.538,4.547,016.0,018.2,04.5,05.4,026.2,037.9,029.8,0154,-115,0990.8,027.5,51.5,00.6,1.000,-00.4,-00.7,-0.14,018.4,021.6,-03.2,027.2,-00.3,-0.25,00.00,00781.78

20140811092651,100901,v3.1.2 11/1/2010,002,0000000,1407749190,45.41,45.44,09.984,09.955,4.549,4.564,019.1,022.2,03.8,04.1,026.0,037.8,029.6,0150,-110,0990.9,026.4,53.4,00.8,1.000,-00.3,-00.7,-0.26,018.4,021.6,-03.2,027.2,-00.3,-0.25,00.00,00781.78

20140811092721,100901,v3.1.2 11/1/2010,002,0000000,1407749220,45.49,45.50,10.016,09.988,4.542,4.555,020.9,023.5,04.8,05.1,025.7,037.8,029.3,0151,-101,0991.0,026.0,53.9,00.9,1.000,-00.3,-00.7,-0.19,019.5,022.3,-02.8,026.8,-00.3,-0.28,00.00,00781.78

20140811092751,100901,v3.1.2 11/1/2010,002,0000000,1407749250,45.52,45.53,10.047,10.023,4.531,4.542,021.4,023.0,06.2,06.6,025.5,037.8,029.1,0198,-090,0991.0,025.9,54.4,00.9,1.000,-00.3,-01.0,-0.03,019.5,022.3,-02.8,026.8,-00.3,-0.28,00.00,00781.78

20140811092821,100901,v3.1.2 11/1/2010,002,0000000,1407749280,45.52,45.53,10.018,10.004,4.544,4.551,025.2,027.3,05.8,06.9,025.2,037.7,028.9,0335,-073,0991.0,026.6,55.0,01.2,1.000,-00.3,-01.9,00.01,020.9,023.3,-02.4,026.4,-00.3,-0.28,00.00,00781.78

20140811092851,100901,v3.1.2 11/1/2010,002,0000000,1407749310,45.40,45.43,09.964,09.938,4.557,4.571,024.5,027.9,03.2,03.7,025.2,037.7,028.9,0511,-057,0990.9,027.4,51.4,01.2,1.000,-00.3,-02.9,-0.01,020.9,023.3,-02.4,026.4,-00.3,-0.28,00.00,00781.78

20140811092921,100901,v3.1.2 11/1/2010,002,0000000,1407749340,45.43,45.46,10.005,09.983,4.541,4.554,018.3,021.7,04.1,04.6,025.4,037.8,029.0,0531,-051,0990.8,026.9,51.6,00.8,1.000,-00.3,-03.1,00.00,022.5,024.9,-02.3,025.9,-00.3,-0.27,00.00,00781.78

20140811092951,100901,v3.1.2 11/1/2010,002,0000000,1407749370,45.40,45.42,09.976,09.955,4.550,4.563,017.2,020.1,03.1,03.8,025.7,037.8,029.1,0559,-046,0990.9,027.5,52.0,00.7,1.000,-00.3,-03.3,00.08,022.5,024.9,-02.3,025.9,-00.3,-0.27,00.00,00781.78

20140811093021,100901,v3.1.2 11/1/2010,002,0000000,1407749400,45.39,45.39,09.987,09.960,4.545,4.558,015.4,018.0,02.8,03.2,025.9,037.8,029.2,0488,-048,0990.9,027.3,52.3,00.5,1.000,-00.4,-02.8,00.08,019.1,021.7,-02.6,025.7,-00.3,-0.24,00.00,00781.78

20140811093051,100901,v3.1.2 11/1/2010,002,0000000,1407749430,45.40,45.40,09.997,09.970,4.542,4.553,012.1,013.4,02.8,03.1,026.1,037.8,029.2,0314,-060,0990.8,026.9,54.9,00.3,1.000,-00.4,-01.8,00.11,019.1,021.7,-02.6,025.7,-00.3,-0.24,00.00,00781.78

20140811093121,100901,v3.1.2 11/1/2010,002,0000000,1407749460,45.49,45.41,10.001,09.968,4.549,4.555,011.5,013.6,01.8,03.1,026.3,037.8,029.2,0451,-061,0990.9,028.3,54.1,00.3,1.000,-00.4,-02.6,00.10,018.2,020.8,-02.5,025.7,-00.3,-0.19,00.00,00781.78

20140811093151,100901,v3.1.2 11/1/2010,002,0000000,1407749490,45.42,45.41,10.010,09.981,4.538,4.549,009.8,014.5,02.5,03.8,026.5,037.8,029.4,0646,-060,0990.8,029.2,49.3,00.3,1.000,-00.4,-03.7,-0.07,018.2,020.8,-02.5,025.7,-00.3,-0.19,00.00,00781.78

20140811093221,100901,v3.1.2 11/1/2010,002,0000000,1407749520,45.40,45.46,10.000,09.983,4.540,4.554,011.9,017.1,03.5,04.3,026.6,037.8,029.6,0680,-065,0990.8,028.7,49.9,00.5,1.000,-00.4,-03.9,-0.11,016.5,019.5,-03.1,025.9,-00.4,-0.18,00.00,00781.78

20140811093251,100901,v3.1.2 11/1/2010,002,0000000,1407749550,45.40,45.44,09.996,09.980,4.541,4.553,014.9,019.3,03.3,04.3,026.8,037.9,029.8,0669,-071,0990.8,029.0,49.9,00.6,1.000,-00.4,-03.9,-0.02,016.5,019.5,-03.1,025.9,-00.4,-0.18,00.00,00781.78

20140811093321,100901,v3.1.2 11/1/2010,002,0000000,1407749580,45.47,45.41,09.993,09.953,4.550,4.562,013.3,017.7,02.0,03.0,027.0,037.9,029.9,0670,-072,0990.8,029.1,49.0,00.5,1.000,-00.4,-03.9,-0.02,014.1,017.6,-03.5,026.2,-00.4,-0.18,00.00,00781.78

20140811093351,100901,v3.1.2 11/1/2010,002,0000000,1407749610,45.39,45.42,10.011,09.990,4.534,4.547,010.8,015.3,03.1,04.1,027.3,038.0,030.1,0665,-073,0990.7,029.4,48.0,00.4,1.000,-00.4,-03.8,-0.04,014.1,017.6,-03.5,026.2,-00.4,-0.18,00.00,00781.78

20140811093421,100901,v3.1.2 11/1/2010,002,0000000,1407749640,45.45,45.50,10.014,09.995,4.539,4.552,014.1,018.8,04.1,05.1,027.5,038.0,030.3,0677,-073,0990.7,028.7,49.4,00.6,1.000,-00.4,-03.9,-0.06,013.2,017.0,-03.8,026.7,-00.4,-0.19,00.00,00781.78

20140811093451,100901,v3.1.2 11/1/2010,002,0000000,1407749670,45.46,45.41,09.997,09.961,4.547,4.558,015.6,020.1,02.3,03.3,027.7,038.0,030.4,0697,-072,0990.8,030.9,46.3,00.7,1.000,-00.3,-04.0,-0.03,013.2,017.0,-03.8,026.7,-00.4,-0.19,00.00,00781.78

20140811093521,100901,v3.1.2 11/1/2010,002,0000000,1407749700,45.40,45.46,10.001,09.991,4.539,4.550,013.4,018.2,03.5,04.7,027.9,038.1,030.6,0698,-073,0990.7,029.6,47.7,00.6,1.000,-00.4,-04.0,-0.05,012.8,017.1,-04.2,027.1,-00.4,-0.22,00.00,00781.78

20140811093551,100901,v3.1.2 11/1/2010,002,0000000,1407749730,45.42,45.48,09.993,09.977,4.546,4.558,017.2,022.2,03.8,04.8,027.9,038.2,030.7,0691,-078,0990.7,029.0,48.7,00.9,1.000,-00.3,-04.0,-0.08,012.8,017.1,-04.2,027.1,-00.4,-0.22,00.00,00781.78

20140811093621,100901,v3.1.2 11/1/2010,002,0000000,1407749760,45.44,45.49,10.010,09.993,4.540,4.552,018.5,023.0,04.2,05.2,027.9,038.2,030.7,0685,-084,0990.8,029.2,49.4,00.9,1.000,-00.3,-03.9,-0.03,014.2,019.0,-04.7,027.4,-00.4,-0.24,00.00,00781.78

20140811093651,100901,v3.1.2 11/1/2010,002,0000000,1407749790,45.40,45.45,09.980,09.967,4.549,4.560,017.5,021.9,03.2,04.3,028.0,038.3,030.8,0685,-090,0990.7,029.5,50.3,00.9,1.000,-00.3,-03.9,-0.02,014.2,019.0,-04.7,027.4,-00.4,-0.24,00.00,00781.78

20140811093721,100901,v3.1.2 11/1/2010,002,0000000,1407749820,45.39,45.43,09.997,09.979,4.540,4.553,015.5,019.9,03.3,04.2,028.1,038.3,030.9,0684,-097,0990.8,030.2,46.5,00.7,1.000,-00.3,-03.9,-0.01,015.0,019.5,-04.5,027.7,-00.4,-0.22,00.00,00781.78

20140811093751,100901,v3.1.2 11/1/2010,002,0000000,1407749850,45.42,45.47,10.002,09.987,4.541,4.553,015.0,019.2,03.7,04.7,028.1,038.4,031.0,0678,-102,0990.7,030.2,44.8,00.7,1.000,-00.4,-03.9,-0.00,015.0,019.5,-04.5,027.7,-00.4,-0.22,00.00,00781.78

20140811093821,100901,v3.1.2 11/1/2010,002,0000000,1407749880,45.39,45.43,09.991,09.972,4.543,4.555,015.1,019.6,03.0,04.0,027.9,038.4,031.1,0671,-106,0990.8,030.6,44.8,00.7,1.000,-00.4,-03.8,-0.04,015.3,019.9,-04.6,027.9,-00.3,-0.23,00.00,00781.78

20140811093851,100901,v3.1.2 11/1/2010,002,0000000,1407749910,45.39,45.43,10.001,09.986,4.538,4.550,013.2,017.8,03.3,04.4,028.0,038.5,031.3,0668,-110,0990.8,030.7,44.5,00.6,1.000,-00.4,-03.8,-0.06,015.3,019.9,-04.6,027.9,-00.3,-0.23,00.00,00781.78

20140811093921,100901,v3.1.2 11/1/2010,002,0000000,1407749940,45.40,45.42,09.999,09.966,4.541,4.557,015.0,018.8,03.8,03.9,028.0,038.5,031.3,0489,-119,0990.8,029.0,46.0,00.6,1.000,-00.4,-02.7,-0.09,015.5,019.9,-04.4,028.0,-00.3,-0.24,00.00,00781.78

20140811093951,100901,v3.1.2 11/1/2010,002,0000000,1407749970,45.51,45.53,10.065,10.040,4.522,4.534,018.4,020.2,06.4,06.7,028.0,038.5,031.1,0266,-131,0990.8,028.0,47.8,00.7,1.000,-00.3,-01.3,-0.02,015.5,019.9,-04.4,028.0,-00.3,-0.24,00.00,00781.78

20140811094021,100901,v3.1.2 11/1/2010,002,0000000,1407750000,45.43,45.46,09.970,09.956,4.556,4.566,023.0,023.9,03.9,04.4,027.8,038.5,030.7,0285,-131,0990.7,026.9,51.6,01.0,1.000,-00.3,-01.4,00.10,017.4,021.1,-03.6,028.0,-00.3,-0.21,00.00,00781.78

20140811094051,100901,v3.1.2 11/1/2010,002,0000000,1407750030,45.39,45.42,09.984,09.968,4.547,4.556,019.5,021.8,02.9,03.9,027.7,038.5,030.6,0501,-119,0990.7,028.4,48.5,00.8,1.000,-00.3,-02.8,00.09,017.4,021.1,-03.6,028.0,-00.3,-0.21,00.00,00781.78

20140811094121,100901,v3.1.2 11/1/2010,002,0000000,1407750060,45.40,45.46,10.003,09.990,4.539,4.550,013.2,017.5,03.6,04.6,027.8,038.6,030.8,0654,-109,0990.7,029.4,47.1,00.5,1.000,-00.4,-03.7,-0.03,016.4,019.9,-03.6,027.9,-00.3,-0.21,00.00,00781.78

20140811094151,100901,v3.1.2 11/1/2010,002,0000000,1407750090,45.42,45.41,09.984,09.957,4.549,4.560,014.3,019.2,02.5,03.6,027.8,038.6,031.0,0657,-106,0990.7,029.8,47.1,00.7,1.000,-00.4,-03.7,-0.11,016.4,019.9,-03.6,027.9,-00.3,-0.21,00.00,00781.78

20140811094221,100901,v3.1.2 11/1/2010,002,0000000,1407750120,45.42,45.40,09.995,09.961,4.544,4.558,012.9,018.2,02.5,03.5,027.9,038.7,031.1,0656,-104,0990.7,030.2,45.7,00.6,1.000,-00.4,-03.7,-0.14,015.9,019.6,-03.7,027.9,-00.4,-0.23,00.00,00781.78

20140811094251,100901,v3.1.2 11/1/2010,002,0000000,1407750150,45.39,45.44,10.012,09.995,4.533,4.547,011.3,016.1,03.6,04.4,028.0,038.7,031.3,0651,-106,0990.7,030.1,44.8,00.5,1.000,-00.4,-03.7,-0.09,015.9,019.6,-03.7,027.9,-00.4,-0.23,00.00,00781.78

20140811094321,100901,v3.1.2 11/1/2010,002,0000000,1407750180,45.40,45.47,09.998,09.985,4.541,4.553,014.3,018.5,03.7,04.6,028.1,038.7,031.4,0645,-108,0990.7,029.7,47.7,00.6,1.000,-00.4,-03.6,-0.03,015.7,019.4,-03.7,027.9,-00.4,-0.23,00.00,00781.78

20140811094351,100901,v3.1.2 11/1/2010,002,0000000,1407750210,45.40,45.41,09.981,09.956,4.549,4.561,016.2,020.6,02.7,03.7,028.1,038.8,031.4,0643,-110,0990.7,029.4,47.2,00.8,1.000,-00.3,-03.6,-0.06,015.7,019.4,-03.7,027.9,-00.4,-0.23,00.00,00781.78

20140811094421,100901,v3.1.2 11/1/2010,002,0000000,1407750240,45.39,45.45,09.999,09.986,4.540,4.552,014.4,019.0,03.5,04.6,028.1,038.9,031.5,0648,-110,0990.6,030.4,45.0,00.7,1.000,-00.4,-03.7,-0.06,015.6,019.4,-03.9,027.9,-00.4,-0.23,00.00,00781.78

20140811094451,100901,v3.1.2 11/1/2010,002,0000000,1407750270,45.40,45.46,10.005,09.991,4.538,4.550,014.3,019.0,03.7,04.8,028.2,038.9,031.6,0655,-109,0990.7,029.6,45.7,00.7,1.000,-00.4,-03.7,-0.09,015.6,019.4,-03.9,027.9,-00.4,-0.23,00.00,00781.78

20140811094521,100901,v3.1.2 11/1/2010,002,0000000,1407750300,45.52,45.42,10.002,09.956,4.551,4.562,013.2,017.9,01.6,02.9,028.3,039.0,031.7,0659,-106,0990.7,031.3,45.1,00.6,1.000,-00.4,-03.7,-0.07,013.6,018.2,-04.6,028.0,-00.4,-0.26,00.00,00781.78

20140811094551,100901,v3.1.2 11/1/2010,002,0000000,1407750330,45.42,45.48,10.017,10.003,4.534,4.546,012.5,017.4,03.9,05.0,028.5,039.0,031.8,0657,-107,0990.7,030.4,44.3,00.6,1.000,-00.4,-03.7,-0.11,013.6,018.2,-04.6,028.0,-00.4,-0.26,00.00,00781.78

20140811094621,100901,v3.1.2 11/1/2010,002,0000000,1407750360,45.42,45.48,09.997,09.981,4.543,4.556,016.1,021.2,03.9,04.8,028.5,039.1,031.9,0648,-110,0990.7,029.9,46.5,00.8,1.000,-00.3,-03.7,-0.13,014.2,018.9,-04.7,028.2,-00.4,-0.28,00.00,00781.78

20140811094651,100901,v3.1.2 11/1/2010,002,0000000,1407750390,45.40,45.40,09.989,09.957,4.546,4.560,016.2,020.9,02.7,03.6,028.5,039.1,031.9,0590,-114,0990.7,030.2,45.3,00.8,1.000,-00.3,-03.3,-0.13,014.2,018.9,-04.7,028.2,-00.4,-0.28,00.00,00781.78

20140811094721,100901,v3.1.2 11/1/2010,002,0000000,1407750420,45.51,45.52,10.039,10.016,4.533,4.545,016.9,020.6,05.4,06.1,028.4,039.1,031.8,0453,-121,0990.7,028.4,48.9,00.8,1.000,-00.3,-02.5,-0.11,015.0,019.4,-04.4,028.3,-00.4,-0.27,00.00,00781.78

20140811094751,100901,v3.1.2 11/1/2010,002,0000000,1407750450,45.40,45.44,09.986,09.970,4.546,4.557,020.0,022.7,03.8,04.5,028.2,039.2,031.6,0481,-120,0990.7,030.1,45.1,00.9,1.000,-00.3,-02.6,00.04,015.0,019.4,-04.4,028.3,-00.4,-0.27,00.00,00781.78

20140811094821,100901,v3.1.2 11/1/2010,002,0000000,1407750480,45.45,45.49,10.015,10.004,4.538,4.547,018.7,022.0,04.4,05.5,028.0,039.2,031.5,0518,-113,0990.7,029.3,46.0,00.9,1.000,-00.3,-02.9,-0.01,015.9,020.1,-04.2,028.3,-00.3,-0.27,00.00,00781.78

20140811094851,100901,v3.1.2 11/1/2010,002,0000000,1407750510,45.41,45.45,09.992,09.972,4.545,4.558,018.2,021.9,03.8,04.4,027.6,039.2,031.4,0380,-110,0990.6,028.2,48.4,00.8,1.000,-00.3,-02.0,-0.16,015.9,020.1,-04.2,028.3,-00.3,-0.27,00.00,00781.78

20140811094921,100901,v3.1.2 11/1/2010,002,0000000,1407750540,45.43,45.45,09.994,09.968,4.546,4.560,019.9,022.5,04.1,04.5,027.3,039.2,031.2,0269,-108,0990.7,027.2,51.6,00.9,1.000,-00.3,-01.4,-0.11,017.0,020.8,-03.9,028.1,-00.3,-0.28,00.00,00781.78

20140811094951,100901,v3.1.2 11/1/2010,002,0000000,1407750570,45.51,45.51,10.011,09.982,4.546,4.559,022.9,024.6,05.0,05.2,027.0,039.1,030.8,0212,-108,0990.7,026.5,52.5,01.0,1.000,-00.3,-01.0,-0.03,017.0,020.8,-03.9,028.1,-00.3,-0.28,00.00,00781.78

20140811095021,100901,v3.1.2 11/1/2010,002,0000000,1407750600,45.39,45.40,09.967,09.945,4.554,4.565,021.8,022.9,03.2,03.5,026.9,039.1,030.6,0200,-105,0990.7,026.4,53.6,00.9,1.000,-00.3,-01.0,00.04,018.7,021.8,-03.1,027.8,-00.3,-0.26,00.00,00781.78

20140811095051,100901,v3.1.2 11/1/2010,002,0000000,1407750630,45.40,45.43,09.992,09.974,4.543,4.555,017.5,018.6,03.7,04.0,026.7,039.1,030.4,0193,-100,0990.6,026.5,52.2,00.6,1.000,-00.4,-00.9,00.03,018.7,021.8,-03.1,027.8,-00.3,-0.26,00.00,00781.78

20140811095121,100901,v3.1.2 11/1/2010,002,0000000,1407750660,45.50,45.51,10.027,09.995,4.538,4.553,018.7,020.7,05.1,05.3,026.4,039.0,030.2,0193,-092,0990.6,025.9,53.1,00.7,1.000,-00.3,-01.0,-0.09,019.2,021.8,-02.5,027.4,-00.3,-0.25,00.00,00781.78

20140811095151,100901,v3.1.2 11/1/2010,002,0000000,1407750690,45.51,45.53,10.031,10.007,4.537,4.549,022.2,024.1,05.6,05.9,026.0,039.0,029.9,0195,-078,0990.6,025.6,55.6,01.0,1.000,-00.3,-01.0,-0.07,019.2,021.8,-02.5,027.4,-00.3,-0.25,00.00,00781.78

20140811095221,100901,v3.1.2 11/1/2010,002,0000000,1407750720,45.50,45.52,10.022,10.002,4.540,4.551,023.5,024.6,05.4,05.7,025.8,039.0,029.7,0194,-063,0990.6,026.0,54.9,01.0,1.000,-00.3,-01.0,00.03,020.5,022.6,-02.0,026.9,-00.3,-0.23,00.00,00781.78

20140811095251,100901,v3.1.2 11/1/2010,002,0000000,1407750750,45.48,45.50,10.008,09.987,4.544,4.556,023.2,024.6,04.7,05.1,025.5,038.9,029.5,0194,-051,0990.7,025.9,55.3,01.0,1.000,-00.3,-01.1,00.01,020.5,022.6,-02.0,026.9,-00.3,-0.23,00.00,00781.78

20140811095321,100901,v3.1.2 11/1/2010,002,0000000,1407750780,45.42,45.45,09.988,09.968,4.548,4.560,021.4,023.1,03.9,04.3,025.4,038.9,029.3,0193,-043,0990.7,025.9,55.5,00.9,1.000,-00.3,-01.1,-0.04,021.0,022.8,-01.7,026.3,-00.3,-0.23,00.00,00781.78

20140811095351,100901,v3.1.2 11/1/2010,002,0000000,1407750810,45.47,45.50,10.029,10.008,4.534,4.546,018.4,020.2,04.8,05.2,025.4,038.8,029.1,0194,-040,0990.6,025.9,54.9,00.7,1.000,-00.3,-01.1,-0.05,021.0,022.8,-01.7,026.3,-00.3,-0.23,00.00,00781.78

20140811095421,100901,v3.1.2 11/1/2010,002,0000000,1407750840,45.52,45.53,10.038,10.013,4.534,4.547,021.2,023.1,06.2,06.5,025.3,038.8,029.0,0199,-038,0990.8,025.4,55.6,00.9,1.000,-00.3,-01.1,-0.05,021.3,022.9,-01.6,025.9,-00.3,-0.22,00.00,00781.78

20140811095451,100901,v3.1.2 11/1/2010,002,0000000,1407750870,45.43,45.46,09.993,09.973,4.546,4.558,023.0,024.6,04.1,04.4,025.2,038.7,028.8,0206,-037,0990.7,025.7,56.4,01.0,1.000,-00.3,-01.2,-0.02,021.3,022.9,-01.6,025.9,-00.3,-0.22,00.00,00781.78

20140811095521,100901,v3.1.2 11/1/2010,002,0000000,1407750900,45.45,45.48,10.004,09.982,4.543,4.556,019.6,021.4,04.2,04.6,025.2,038.7,028.7,0219,-035,0990.6,025.6,56.6,00.8,1.000,-00.3,-01.2,-0.03,020.9,022.6,-01.7,025.6,-00.3,-0.23,00.00,00781.78

20140811095551,100901,v3.1.2 11/1/2010,002,0000000,1407750930,45.49,45.51,10.024,10.005,4.538,4.549,019.9,021.9,05.0,05.5,025.1,038.7,028.6,0225,-036,0990.6,025.4,56.6,00.8,1.000,-00.3,-01.3,-0.04,020.9,022.6,-01.7,025.6,-00.3,-0.23,00.00,00781.78

20140811095621,100901,v3.1.2 11/1/2010,002,0000000,1407750960,45.39,45.41,09.974,09.951,4.551,4.564,020.8,022.5,03.5,03.8,025.1,038.6,028.5,0222,-038,0990.6,025.8,56.8,00.8,1.000,-00.3,-01.3,-0.01,021.3,022.9,-01.7,025.3,-00.3,-0.22,00.00,00781.78

20140811095651,100901,v3.1.2 11/1/2010,002,0000000,1407750990,45.48,45.48,10.019,09.984,4.540,4.556,020.7,022.2,04.9,04.8,025.1,038.6,028.4,0224,-040,0990.6,025.5,56.0,00.8,1.000,-00.3,-01.3,00.01,021.3,022.9,-01.7,025.3,-00.3,-0.22,00.00,00781.78

20140811095721,100901,v3.1.2 11/1/2010,002,0000000,1407751020,45.41,45.43,09.989,09.970,4.546,4.557,019.5,020.4,03.8,04.1,025.1,038.5,028.2,0227,-041,0990.5,025.7,57.0,00.7,1.000,-00.3,-01.3,00.09,020.5,022.1,-01.6,025.2,-00.3,-0.20,00.00,00781.78

20140811095751,100901,v3.1.2 11/1/2010,002,0000000,1407751050,45.41,45.40,09.978,09.951,4.551,4.563,017.1,018.0,02.7,03.0,025.1,038.5,028.2,0232,-040,0990.6,025.8,57.0,00.5,1.000,-00.4,-01.3,00.09,020.5,022.1,-01.6,025.2,-00.3,-0.20,00.00,00781.78

20140811095821,100901,v3.1.2 11/1/2010,002,0000000,1407751080,45.39,45.42,10.003,09.987,4.538,4.547,013.5,015.0,03.3,03.9,025.2,038.4,028.2,0240,-041,0990.7,026.5,55.7,00.4,1.000,-00.4,-01.4,00.03,018.9,020.5,-01.6,025.2,-00.3,-0.19,00.00,00781.78

20140811095851,100901,v3.1.2 11/1/2010,002,0000000,1407751110,45.40,45.42,09.991,09.974,4.544,4.554,013.8,015.9,03.3,04.0,025.3,038.4,028.2,0252,-041,0990.6,026.4,56.8,00.4,1.000,-00.4,-01.4,-0.04,018.9,020.5,-01.6,025.2,-00.3,-0.19,00.00,00781.78

20140811095921,100901,v3.1.2 11/1/2010,002,0000000,1407751140,45.44,45.41,09.985,09.955,4.551,4.561,015.1,017.5,02.3,02.9,025.3,038.4,028.2,0371,-038,0990.6,027.0,54.8,00.5,1.000,-00.4,-02.1,00.02,017.7,019.4,-01.7,025.2,-00.4,-0.17,00.00,00781.78

20140811095951,100901,v3.1.2 11/1/2010,002,0000000,1407751170,45.40,45.40,10.000,09.975,4.540,4.552,012.7,014.9,03.0,03.5,025.5,038.4,028.3,0417,-039,0990.7,027.3,53.3,00.4,1.000,-00.4,-02.4,00.07,017.7,019.4,-01.7,025.2,-00.4,-0.17,00.00,00781.78