20140811100021,100901,v3.1.2 11/1/2010,002,0000000,1407751200,45.48,45.51,10.020,10.006,4.539,4.549,016.2,020.0,04.6,05.9,025.6,038.3,028.4,0476,-039,0990.7,027.2,53.6,00.7,1.000,-00.3,-02.8,-0.09,017.0,019.1,-02.1,025.3,-00.4,-0.19,00.00,00781.78

20140811100051,100901,v3.1.2 11/1/2010,002,0000000,1407751230,45.47,45.52,10.018,10.001,4.539,4.551,020.4,025.6,04.7,05.7,025.7,038.3,028.5,0660,-034,0990.6,027.8,52.1,01.1,1.000,-00.3,-03.9,-0.11,017.0,019.1,-02.1,025.3,-00.4,-0.19,00.00,00781.78

20140811100121,100901,v3.1.2 11/1/2010,002,0000000,1407751260,45.47,45.52,10.007,09.994,4.544,4.554,020.6,025.8,04.4,05.7,025.8,038.3,028.8,0751,-031,0990.7,028.3,50.6,01.1,1.000,-00.3,-04.4,-0.05,017.0,019.7,-02.8,025.4,-00.4,-0.19,00.00,00781.78

20140811100151,100901,v3.1.2 11/1/2010,002,0000000,1407751290,45.41,45.40,09.980,09.945,4.550,4.565,017.9,022.5,02.6,03.1,026.0,038.4,029.0,0790,-032,0990.6,029.4,47.3,00.9,1.000,-00.3,-04.7,00.05,017.0,019.7,-02.8,025.4,-00.4,-0.19,00.00,00781.78

20140811100221,100901,v3.1.2 11/1/2010,002,0000000,1407751320,45.44,45.49,10.016,10.009,4.536,4.545,014.8,018.8,04.1,05.4,026.4,038.4,029.3,0796,-034,0990.7,029.1,48.5,00.6,1.000,-00.4,-04.7,00.13,016.0,019.4,-03.4,025.7,-00.4,-0.18,00.00,00781.78

20140811100251,100901,v3.1.2 11/1/2010,002,0000000,1407751350,45.40,45.47,09.971,09.963,4.553,4.564,017.4,023.2,02.9,04.5,026.5,038.4,029.5,0800,-034,0990.6,029.4,49.1,00.9,1.000,-00.3,-04.7,-0.09,016.0,019.4,-03.4,025.7,-00.4,-0.18,00.00,00781.78

20140811100321,100901,v3.1.2 11/1/2010,002,0000000,1407751380,45.39,45.46,09.996,09.981,4.541,4.554,016.0,023.0,03.2,04.6,026.8,038.4,029.7,0806,-036,0990.7,029.4,47.3,00.9,1.000,-00.3,-04.8,-0.22,016.5,021.0,-04.5,026.0,-00.3,-0.23,00.00,00781.78

20140811100351,100901,v3.1.2 11/1/2010,002,0000000,1407751410,45.54,45.43,10.004,09.949,4.553,4.566,012.1,018.0,01.6,02.6,027.2,038.5,030.0,0807,-040,0990.6,030.1,47.4,00.6,1.000,-00.4,-04.8,-0.09,016.5,021.0,-04.5,026.0,-00.3,-0.23,00.00,00781.78

20140811100421,100901,v3.1.2 11/1/2010,002,0000000,1407751440,45.43,45.40,10.006,09.967,4.540,4.555,010.4,015.4,02.4,03.3,027.6,038.6,030.3,0806,-047,0990.6,030.4,45.4,00.4,1.000,-00.4,-04.7,00.01,015.6,020.6,-05.0,026.4,-00.3,-0.23,00.00,00781.78

20140811100451,100901,v3.1.2 11/1/2010,002,0000000,1407751470,45.42,45.48,10.013,10.003,4.536,4.546,012.0,016.4,03.9,05.0,028.0,038.6,030.5,0795,-055,0990.7,029.7,45.1,00.5,1.000,-00.4,-04.7,00.07,015.6,020.6,-05.0,026.4,-00.3,-0.23,00.00,00781.78

20140811100521,100901,v3.1.2 11/1/2010,002,0000000,1407751500,45.40,45.45,10.004,09.991,4.538,4.549,014.3,018.7,03.5,04.7,028.3,038.6,030.7,0781,-064,0990.7,029.9,46.4,00.6,1.000,-00.4,-04.6,00.07,015.2,020.3,-05.1,027.0,-00.3,-0.20,00.00,00781.78

20140811100551,100901,v3.1.2 11/1/2010,002,0000000,1407751530,45.39,45.45,09.998,09.980,4.540,4.553,014.6,019.1,03.6,04.4,028.4,038.7,030.8,0767,-072,0990.6,030.0,44.3,00.7,1.000,-00.4,-04.5,00.03,015.2,020.3,-05.1,027.0,-00.3,-0.20,00.00,00781.78

20140811100621,100901,v3.1.2 11/1/2010,002,0000000,1407751560,45.45,45.40,09.993,09.959,4.548,4.559,014.0,017.9,02.2,03.1,028.2,038.7,030.9,0756,-076,0990.5,031.5,42.0,00.6,1.000,-00.4,-04.4,00.09,013.9,018.8,-04.9,027.4,-00.4,-0.18,00.00,00781.78

20140811100651,100901,v3.1.2 11/1/2010,002,0000000,1407751590,45.42,45.40,09.994,09.967,4.545,4.555,012.1,016.6,02.4,03.7,028.1,038.7,031.1,0747,-077,0990.6,030.9,43.1,00.5,1.000,-00.4,-04.3,00.03,013.9,018.8,-04.9,027.4,-00.4,-0.18,00.00,00781.78

20140811100721,100901,v3.1.2 11/1/2010,002,0000000,1407751620,45.50,45.41,10.005,09.961,4.548,4.559,011.3,017.0,01.8,03.3,028.2,038.8,031.3,0737,-077,0990.7,030.6,45.7,00.5,1.000,-00.4,-04.3,-0.13,013.2,018.4,-05.2,027.8,-00.4,-0.23,00.00,00781.78

20140811100751,100901,v3.1.2 11/1/2010,002,0000000,1407751650,45.46,45.40,10.013,09.971,4.540,4.553,009.2,015.4,02.2,03.3,028.4,038.9,031.5,0734,-079,0990.6,031.3,44.1,00.4,1.000,-00.4,-04.2,-0.19,013.2,018.4,-05.2,027.8,-00.4,-0.23,00.00,00781.78

20140811100821,100901,v3.1.2 11/1/2010,002,0000000,1407751680,45.43,45.39,10.002,09.963,4.542,4.556,009.2,014.5,02.4,03.2,028.7,038.9,031.7,0730,-082,0990.6,031.3,44.1,00.4,1.000,-00.4,-04.2,-0.09,011.9,016.7,-04.9,028.2,-00.4,-0.20,00.00,00781.78

20140811100851,100901,v3.1.2 11/1/2010,002,0000000,1407751710,45.51,45.51,10.069,10.048,4.520,4.529,012.8,017.4,05.7,07.0,028.8,039.0,031.9,0719,-089,0990.6,031.9,43.1,00.6,1.000,-00.4,-04.1,-0.01,011.9,016.7,-04.9,028.2,-00.4,-0.20,00.00,00781.78

20140811100921,100901,v3.1.2 11/1/2010,002,0000000,1407751740,45.42,45.46,09.991,09.968,4.546,4.561,018.0,022.6,03.9,04.5,028.9,039.0,031.9,0616,-099,0990.6,030.2,44.5,00.9,1.000,-00.3,-03.5,-0.09,013.4,018.2,-04.8,028.5,-00.4,-0.22,00.00,00781.78

20140811100951,100901,v3.1.2 11/1/2010,002,0000000,1407751770,45.52,45.52,10.063,10.043,4.523,4.533,022.6,027.1,07.2,08.6,028.7,039.0,031.8,0512,-106,0990.6,030.3,44.7,01.3,1.000,-00.3,-02.9,-0.16,013.4,018.2,-04.8,028.5,-00.4,-0.22,00.00,00781.78

20140811101021,100901,v3.1.2 11/1/2010,002,0000000,1407751800,45.52,45.53,09.999,09.968,4.552,4.567,027.8,032.3,05.3,05.9,028.3,039.0,031.5,0485,-105,0990.6,028.5,48.3,01.7,1.000,-00.3,-02.7,-0.19,016.1,020.9,-04.8,028.5,-00.3,-0.27,00.00,00781.78

20140811101051,100901,v3.1.2 11/1/2010,002,0000000,1407751830,45.47,45.41,09.964,09.924,4.564,4.576,024.5,028.4,02.0,02.8,028.3,039.0,031.4,0589,-089,0990.5,029.4,47.5,01.4,1.000,-00.3,-03.3,-0.02,016.1,020.9,-04.8,028.5,-00.3,-0.27,00.00,00781.78

20140811101121,100901,v3.1.2 11/1/2010,002,0000000,1407751860,45.45,45.40,09.999,09.964,4.545,4.556,013.1,016.4,02.2,03.1,028.6,039.1,031.6,0708,-073,0990.5,029.8,46.1,00.5,1.000,-00.4,-04.1,00.13,015.9,020.6,-04.7,028.6,-00.3,-0.27,00.00,00781.78

20140811101151,100901,v3.1.2 11/1/2010,002,0000000,1407751890,45.47,45.40,10.009,09.976,4.543,4.551,009.1,012.7,02.0,03.3,028.9,039.1,031.8,0648,-070,0990.5,029.8,47.8,00.3,1.000,-00.4,-03.7,00.06,015.9,020.6,-04.7,028.6,-00.3,-0.27,00.00,00781.78

20140811101221,100901,v3.1.2 11/1/2010,002,0000000,1407751920,45.39,45.43,10.004,09.985,4.537,4.550,010.8,015.2,03.2,04.1,028.9,039.2,031.9,0661,-069,0990.6,030.7,45.9,00.4,1.000,-00.4,-03.8,-0.03,015.8,020.2,-04.4,028.7,-00.3,-0.24,00.00,00781.78

20140811101251,100901,v3.1.2 11/1/2010,002,0000000,1407751950,45.43,45.41,09.993,09.963,4.546,4.558,012.6,018.0,02.4,03.6,029.0,039.2,032.1,0718,-070,0990.5,031.9,46.1,00.6,1.000,-00.4,-04.2,-0.11,015.8,020.2,-04.4,028.7,-00.3,-0.24,00.00,00781.78

20140811101321,100901,v3.1.2 11/1/2010,002,0000000,1407751980,45.39,45.43,09.997,09.978,4.540,4.552,012.4,018.1,02.9,04.1,029.0,039.3,032.2,0697,-079,0990.6,031.2,43.9,00.6,1.000,-00.4,-04.0,-0.16,016.4,020.9,-04.5,028.8,-00.3,-0.26,00.00,00781.78

20140811101351,100901,v3.1.2 11/1/2010,002,0000000,1407752010,45.38,45.43,09.992,09.974,4.542,4.555,013.5,018.4,03.3,04.2,028.9,039.3,032.3,0659,-089,0990.5,030.5,46.9,00.6,1.000,-00.4,-03.8,-0.10,016.4,020.9,-04.5,028.8,-00.3,-0.26,00.00,00781.78

20140811101421,100901,v3.1.2 11/1/2010,002,0000000,1407752040,45.41,45.41,09.989,09.966,4.546,4.557,014.1,018.5,02.6,03.7,028.9,039.4,032.3,0660,-096,0990.6,031.1,46.1,00.6,1.000,-00.4,-03.8,-0.04,015.6,020.1,-04.5,028.8,-00.3,-0.25,00.00,00781.78

20140811101451,100901,v3.1.2 11/1/2010,002,0000000,1407752070,45.41,45.47,10.013,09.998,4.535,4.547,013.2,017.8,03.9,04.8,029.0,039.4,032.4,0684,-100,0990.6,030.4,45.1,00.6,1.000,-00.4,-03.9,-0.04,015.6,020.1,-04.5,028.8,-00.3,-0.25,00.00,00781.78

20140811101521,100901,v3.1.2 11/1/2010,002,0000000,1407752100,45.50,45.42,09.999,09.956,4.551,4.562,012.9,017.0,01.8,02.7,029.2,039.5,032.5,0674,-103,0990.6,031.1,46.5,00.5,1.000,-00.4,-03.8,00.01,012.7,017.1,-04.4,028.9,-00.4,-0.21,00.00,00781.78

20140811101551,100901,v3.1.2 11/1/2010,002,0000000,1407752130,45.38,45.43,10.014,10.000,4.532,4.543,010.8,014.9,03.3,04.5,029.4,039.5,032.6,0666,-105,0990.5,031.0,45.2,00.4,1.000,-00.4,-03.8,00.00,012.7,017.1,-04.4,028.9,-00.4,-0.21,00.00,00781.78

20140811101621,100901,v3.1.2 11/1/2010,002,0000000,1407752160,45.41,45.47,10.003,09.988,4.539,4.552,013.2,018.2,03.8,04.8,029.4,039.6,032.7,0660,-109,0990.7,030.6,46.2,00.6,1.000,-00.4,-03.7,-0.12,012.7,017.4,-04.7,029.1,-00.4,-0.26,00.00,00781.78

20140811101651,100901,v3.1.2 11/1/2010,002,0000000,1407752190,45.46,45.50,10.025,10.005,4.534,4.548,017.1,022.1,04.6,05.5,029.3,039.6,032.7,0609,-113,0990.6,029.7,47.6,00.9,1.000,-00.3,-03.4,-0.15,012.7,017.4,-04.7,029.1,-00.4,-0.26,00.00,00781.78

20140811101721,100901,v3.1.2 11/1/2010,002,0000000,1407752220,45.51,45.52,10.026,09.997,4.539,4.554,020.6,023.7,05.4,05.6,029.0,039.6,032.5,0432,-117,0990.5,029.4,45.5,01.0,1.000,-00.3,-02.3,-0.05,014.6,019.1,-04.5,029.1,-00.4,-0.26,00.00,00781.78

20140811101751,100901,v3.1.2 11/1/2010,002,0000000,1407752250,45.47,45.50,09.997,09.979,4.549,4.560,024.0,025.9,04.6,05.2,028.3,039.6,032.1,0327,-114,0990.6,029.3,47.1,01.2,1.000,-00.3,-01.7,00.02,014.6,019.1,-04.5,029.1,-00.4,-0.26,00.00,00781.78

20140811101821,100901,v3.1.2 11/1/2010,002,0000000,1407752280,45.43,45.47,10.003,09.991,4.542,4.552,020.6,022.7,04.2,04.9,027.8,039.6,031.8,0383,-107,0990.6,029.1,47.7,00.9,1.000,-00.3,-02.1,00.04,016.3,020.0,-03.8,028.9,-00.3,-0.23,00.00,00781.78

20140811101851,100901,v3.1.2 11/1/2010,002,0000000,1407752310,45.42,45.45,09.995,09.975,4.544,4.557,018.0,020.7,03.9,04.5,027.7,039.6,031.8,0475,-100,0990.6,029.1,47.3,00.8,1.000,-00.3,-02.6,00.04,016.3,020.0,-03.8,028.9,-00.3,-0.23,00.00,00781.78

20140811101921,100901,v3.1.2 11/1/2010,002,0000000,1407752340,45.48,45.51,10.003,09.993,4.546,4.554,021.2,024.4,04.5,05.7,027.7,039.6,031.7,0541,-093,0990.6,029.5,48.0,01.0,1.000,-00.3,-03.1,00.03,017.7,021.2,-03.5,028.6,-00.3,-0.21,00.00,00781.78

20140811101951,100901,v3.1.2 11/1/2010,002,0000000,1407752370,45.43,45.49,09.995,09.979,4.545,4.559,021.1,025.5,04.0,05.0,027.5,039.6,031.6,0620,-086,0990.6,029.5,47.2,01.1,1.000,-00.3,-03.5,-0.07,017.7,021.2,-03.5,028.6,-00.3,-0.21,00.00,00781.78

20140811102021,100901,v3.1.2 11/1/2010,002,0000000,1407752400,45.49,45.51,10.037,10.016,4.533,4.544,018.0,023.2,05.0,06.2,027.5,039.6,031.7,0694,-083,0990.6,029.8,45.9,00.9,1.000,-00.3,-04.0,-0.11,018.7,022.4,-03.7,028.3,-00.3,-0.24,00.00,00781.78

20140811102051,100901,v3.1.2 11/1/2010,002,0000000,1407752430,45.43,45.40,09.975,09.941,4.554,4.567,017.2,021.8,02.4,03.3,027.7,039.7,031.8,0695,-083,0990.6,029.6,48.8,00.8,1.000,-00.3,-04.0,-0.03,018.7,022.4,-03.7,028.3,-00.3,-0.24,00.00,00781.78

20140811102121,100901,v3.1.2 11/1/2010,002,0000000,1407752460,45.40,45.46,10.004,09.997,4.538,4.548,014.4,018.8,03.4,04.6,028.0,039.7,031.9,0691,-086,0990.7,030.3,46.9,00.6,1.000,-00.4,-04.0,-0.00,019.0,022.6,-03.6,028.0,-00.3,-0.22,00.00,00781.78

20140811102151,100901,v3.1.2 11/1/2010,002,0000000,1407752490,45.39,45.44,09.979,09.959,4.549,4.563,015.1,020.0,03.1,04.1,028.2,039.8,031.9,0682,-090,0990.6,029.9,46.5,00.7,1.000,-00.3,-03.9,-0.08,019.0,022.6,-03.6,028.0,-00.3,-0.22,00.00,00781.78

20140811102221,100901,v3.1.2 11/1/2010,002,0000000,1407752520,45.40,45.46,10.004,09.988,4.539,4.551,016.0,020.8,03.6,04.5,028.4,039.8,032.0,0670,-095,0990.7,030.0,47.6,00.8,1.000,-00.3,-03.8,-0.08,018.1,022.0,-03.9,027.9,-00.3,-0.22,00.00,00781.78

20140811102251,100901,v3.1.2 11/1/2010,002,0000000,1407752550,45.39,45.43,09.994,09.978,4.542,4.553,014.2,018.4,03.3,04.3,028.6,039.8,032.1,0661,-101,0990.6,030.3,46.9,00.6,1.000,-00.4,-03.8,-0.01,018.1,022.0,-03.9,027.9,-00.3,-0.22,00.00,00781.78

20140811102321,100901,v3.1.2 11/1/2010,002,0000000,1407752580,45.40,45.45,09.987,09.972,4.546,4.558,016.1,020.4,03.4,04.3,028.6,039.8,032.1,0657,-106,0990.6,029.7,46.9,00.8,1.000,-00.3,-03.7,-0.03,017.2,021.5,-04.4,028.0,-00.3,-0.23,00.00,00781.78

20140811102351,100901,v3.1.2 11/1/2010,002,0000000,1407752610,45.41,45.42,09.988,09.968,4.546,4.556,015.0,019.4,02.6,03.8,028.6,039.9,032.2,0651,-109,0990.7,031.4,45.8,00.7,1.000,-00.4,-03.7,-0.05,017.2,021.5,-04.4,028.0,-00.3,-0.23,00.00,00781.78

20140811102421,100901,v3.1.2 11/1/2010,002,0000000,1407752640,45.42,45.47,10.006,09.990,4.539,4.552,014.6,019.2,03.9,04.8,028.6,039.9,032.2,0651,-109,0990.6,030.7,43.3,00.7,1.000,-00.4,-03.7,-0.07,015.8,020.5,-04.7,028.2,-00.3,-0.25,00.00,00781.78

20140811102451,100901,v3.1.2 11/1/2010,002,0000000,1407752670,45.44,45.43,10.002,09.959,4.543,4.562,018.4,021.9,04.2,04.0,028.5,039.9,032.1,0482,-117,0990.7,029.1,45.2,00.9,1.000,-00.3,-02.6,-0.06,015.8,020.5,-04.7,028.2,-00.3,-0.25,00.00,00781.78

20140811102521,100901,v3.1.2 11/1/2010,002,0000000,1407752700,45.41,45.40,09.973,09.950,4.553,4.563,018.3,019.6,02.5,03.0,028.3,039.9,031.9,0355,-122,0990.6,028.9,48.4,00.7,1.000,-00.4,-01.9,00.11,015.9,019.7,-03.9,028.4,-00.4,-0.21,00.00,00781.78

20140811102551,100901,v3.1.2 11/1/2010,002,0000000,1407752730,45.40,45.46,09.993,09.986,4.543,4.552,015.3,017.7,03.3,04.5,028.0,039.9,031.8,0523,-113,0990.5,029.5,46.0,00.6,1.000,-00.4,-02.9,00.10,015.9,019.7,-03.9,028.4,-00.4,-0.21,00.00,00781.78

20140811102621,100901,v3.1.2 11/1/2010,002,0000000,1407752760,45.41,45.40,09.978,09.948,4.551,4.564,015.1,019.9,02.6,03.5,027.9,039.9,031.9,0642,-108,0990.6,029.7,47.0,00.7,1.000,-00.3,-03.6,-0.09,016.0,020.0,-03.9,028.3,-00.3,-0.23,00.00,00781.78

20140811102651,100901,v3.1.2 11/1/2010,002,0000000,1407752790,45.52,45.54,10.091,10.067,4.511,4.523,018.0,022.4,08.0,08.8,027.9,040.0,031.9,0630,-113,0990.5,029.7,44.8,00.9,1.000,-00.3,-03.5,-0.07,016.0,020.0,-03.9,028.3,-00.3,-0.23,00.00,00781.78

20140811102721,100901,v3.1.2 11/1/2010,002,0000000,1407752820,45.46,45.50,09.973,09.958,4.558,4.569,024.9,029.1,04.1,05.3,027.7,040.0,031.7,0622,-115,0990.6,028.9,49.0,01.4,1.000,-00.3,-03.5,-0.05,017.8,021.6,-03.8,028.2,-00.3,-0.22,00.00,00781.78

20140811102751,100901,v3.1.2 11/1/2010,002,0000000,1407752850,45.44,45.40,09.973,09.936,4.556,4.570,022.1,026.3,02.3,03.0,027.7,040.0,031.6,0621,-112,0990.5,029.7,47.2,01.2,1.000,-00.3,-03.5,-0.05,017.8,021.6,-03.8,028.2,-00.3,-0.22,00.00,00781.78

20140811102821,100901,v3.1.2 11/1/2010,002,0000000,1407752880,45.39,45.43,09.999,09.982,4.539,4.551,013.0,017.1,03.2,04.2,028.0,040.0,031.8,0592,-114,0990.5,030.6,43.9,00.5,1.000,-00.4,-03.3,-0.05,017.2,021.0,-03.8,028.1,-00.3,-0.22,00.00,00781.78

20140811102851,100901,v3.1.2 11/1/2010,002,0000000,1407752910,45.44,45.48,10.012,09.989,4.538,4.552,014.9,018.4,04.2,04.7,028.0,040.0,031.7,0482,-119,0990.6,028.7,47.2,00.6,1.000,-00.4,-02.6,-0.07,017.2,021.0,-03.8,028.1,-00.3,-0.22,00.00,00781.78

20140811102921,100901,v3.1.2 11/1/2010,002,0000000,1407752940,45.46,45.48,10.016,09.990,4.539,4.552,018.6,020.8,04.6,04.8,027.8,040.0,031.5,0282,-126,0990.6,027.7,50.0,00.8,1.000,-00.3,-01.4,-0.06,018.0,021.3,-03.3,027.9,-00.3,-0.22,00.00,00781.78

20140811102951,100901,v3.1.2 11/1/2010,002,0000000,1407752970,45.50,45.52,10.025,10.002,4.539,4.551,020.7,021.7,05.2,05.4,027.6,039.9,031.2,0195,-128,0990.5,028.0,49.1,00.8,1.000,-00.3,-00.9,00.02,018.0,021.3,-03.3,027.9,-00.3,-0.22,00.00,00781.78

20140811103021,100901,v3.1.2 11/1/2010,002,0000000,1407753000,45.52,45.52,10.033,10.012,4.537,4.547,024.6,026.5,06.3,07.1,027.4,039.9,030.9,0367,-119,0990.5,028.4,48.7,01.2,1.000,-00.3,-01.9,00.06,019.3,022.7,-03.4,027.8,-00.3,-0.23,00.00,00781.78

20140811103051,100901,v3.1.2 11/1/2010,002,0000000,1407753030,45.48,45.51,09.996,09.979,4.550,4.561,025.8,029.2,04.6,05.5,027.3,039.9,030.7,0469,-110,0990.6,028.1,49.9,01.4,1.000,-00.3,-02.6,-0.06,019.3,022.7,-03.4,027.8,-00.3,-0.23,00.00,00781.78

20140811103121,100901,v3.1.2 11/1/2010,002,0000000,1407753060,45.39,45.45,09.967,09.956,4.555,4.565,022.4,026.5,03.4,04.4,027.2,039.8,030.7,0549,-099,0990.6,028.4,49.6,01.2,1.000,-00.3,-03.1,-0.09,020.7,024.0,-03.3,027.6,-00.3,-0.23,00.00,00781.78

20140811103151,100901,v3.1.2 11/1/2010,002,0000000,1407753090,45.39,45.43,09.987,09.970,4.545,4.557,017.3,022.0,03.2,04.3,027.3,039.8,030.9,0641,-091,0990.6,029.4,48.1,00.9,1.000,-00.3,-03.7,-0.08,020.7,024.0,-03.3,027.6,-00.3,-0.23,00.00,00781.78

20140811103221,100901,v3.1.2 11/1/2010,002,0000000,1407753120,45.40,45.45,10.001,09.986,4.540,4.552,014.8,018.9,03.7,04.5,027.4,039.8,030.9,0484,-094,0990.5,029.1,49.0,00.6,1.000,-00.4,-02.7,-0.13,018.7,021.9,-03.3,027.6,-00.3,-0.25,00.00,00781.78

20140811103251,100901,v3.1.2 11/1/2010,002,0000000,1407753150,45.39,45.42,09.992,09.970,4.543,4.555,015.6,018.6,03.5,04.0,027.4,039.8,030.9,0343,-094,0990.6,028.3,48.4,00.6,1.000,-00.4,-01.9,-0.09,018.7,021.9,-03.3,027.6,-00.3,-0.25,00.00,00781.78

20140811103321,100901,v3.1.2 11/1/2010,002,0000000,1407753180,45.48,45.50,10.030,10.009,4.534,4.546,016.8,019.6,04.7,05.4,027.2,039.8,030.8,0403,-084,0990.5,027.9,49.8,00.7,1.000,-00.4,-02.2,-0.03,019.4,022.5,-03.0,027.4,-00.3,-0.24,00.00,00781.78

20140811103351,100901,v3.1.2 11/1/2010,002,0000000,1407753210,45.41,45.41,09.974,09.942,4.553,4.568,017.5,020.0,02.6,02.8,027.2,039.8,030.7,0426,-076,0990.7,028.1,52.0,00.7,1.000,-00.3,-02.4,00.04,019.4,022.5,-03.0,027.4,-00.3,-0.24,00.00,00781.78

20140811103421,100901,v3.1.2 11/1/2010,002,0000000,1407753240,45.44,45.46,10.016,09.996,4.536,4.548,016.4,017.9,04.2,04.6,027.3,039.8,030.6,0328,-075,0990.6,027.3,52.7,00.6,1.000,-00.4,-01.8,00.08,019.0,021.9,-02.9,027.3,-00.3,-0.21,00.00,00781.78

20140811103451,100901,v3.1.2 11/1/2010,002,0000000,1407753270,45.50,45.52,10.040,10.018,4.532,4.544,017.4,018.8,05.3,05.7,027.2,039.7,030.4,0245,-074,0990.5,026.7,52.9,00.6,1.000,-00.4,-01.3,00.02,019.0,021.9,-02.9,027.3,-00.3,-0.21,00.00,00781.78

20140811103521,100901,v3.1.2 11/1/2010,002,0000000,1407753300,45.40,45.42,09.971,09.948,4.553,4.565,020.5,022.2,03.4,03.7,026.9,039.7,030.2,0214,-070,0990.4,026.5,53.8,00.9,1.000,-00.3,-01.1,-0.03,018.2,021.0,-02.8,027.2,-00.3,-0.23,00.00,00781.78

20140811103551,100901,v3.1.2 11/1/2010,002,0000000,1407753330,45.46,45.46,10.025,09.989,4.534,4.551,018.4,019.8,04.6,04.4,026.8,039.6,030.1,0205,-067,0990.5,026.8,53.0,00.7,1.000,-00.3,-01.1,00.00,018.2,021.0,-02.8,027.2,-00.3,-0.23,00.00,00781.78

20140811103621,100901,v3.1.2 11/1/2010,002,0000000,1407753360,45.52,45.53,10.036,10.015,4.535,4.546,020.0,020.4,05.9,06.0,026.7,039.6,029.9,0199,-064,0990.6,026.3,53.5,00.7,1.000,-00.3,-01.1,00.13,017.7,019.8,-02.1,027.1,-00.4,-0.19,00.00,00781.78

20140811103651,100901,v3.1.2 11/1/2010,002,0000000,1407753390,45.48,45.51,10.007,09.986,4.545,4.557,024.2,024.6,04.8,05.1,026.5,039.5,029.6,0201,-057,0990.5,026.2,54.5,01.0,1.000,-00.3,-01.1,00.13,017.7,019.8,-02.1,027.1,-00.4,-0.19,00.00,00781.78

20140811103721,100901,v3.1.2 11/1/2010,002,0000000,1407753420,45.47,45.49,10.010,09.989,4.543,4.554,022.1,023.6,04.6,05.0,026.4,039.5,029.5,0216,-050,0990.5,026.2,54.4,00.9,1.000,-00.3,-01.2,00.00,019.2,020.7,-01.6,026.9,-00.3,-0.16,00.00,00781.78

20140811103751,100901,v3.1.2 11/1/2010,002,0000000,1407753450,45.40,45.43,09.987,09.967,4.546,4.558,019.0,020.6,03.6,04.0,026.2,039.4,029.4,0241,-045,0990.4,026.3,54.4,00.7,1.000,-00.3,-01.4,00.01,019.2,020.7,-01.6,026.9,-00.3,-0.16,00.00,00781.78

20140811103821,100901,v3.1.2 11/1/2010,002,0000000,1407753480,45.40,45.40,09.985,09.958,4.547,4.559,015.9,017.7,02.8,03.3,026.1,039.4,029.3,0261,-042,0990.4,026.6,55.0,00.5,1.000,-00.4,-01.5,00.01,019.0,020.4,-01.4,026.7,-00.3,-0.16,00.00,00781.78

20140811103851,100901,v3.1.2 11/1/2010,002,0000000,1407753510,45.50,45.52,10.036,10.019,4.533,4.543,016.3,018.6,05.0,05.7,026.1,039.3,029.3,0346,-039,0990.4,026.5,54.1,00.6,1.000,-00.4,-02.0,00.01,019.0,020.4,-01.4,026.7,-00.3,-0.16,00.00,00781.78

20140811103921,100901,v3.1.2 11/1/2010,002,0000000,1407753540,45.40,45.40,09.973,09.946,4.552,4.565,018.2,021.0,02.8,03.4,026.1,039.3,029.3,0406,-038,0990.4,027.2,55.2,00.7,1.000,-00.3,-02.4,-0.01,019.3,021.0,-01.6,026.4,-00.3,-0.17,00.00,00781.78

20140811103951,100901,v3.1.2 11/1/2010,002,0000000,1407753570,45.39,45.40,09.985,09.958,4.545,4.559,016.8,019.2,03.3,03.5,026.2,039.3,029.3,0332,-048,0990.4,026.8,54.2,00.6,1.000,-00.4,-01.9,-0.02,019.3,021.0,-01.6,026.4,-00.3,-0.17,00.00,00781.78

20140811104021,100901,v3.1.2 11/1/2010,002,0000000,1407753600,45.43,45.45,10.012,09.989,4.537,4.550,015.7,017.3,04.2,04.4,026.2,039.2,029.2,0264,-060,0990.4,026.7,54.0,00.5,1.000,-00.4,-01.5,00.03,018.4,020.0,-01.6,026.3,-00.3,-0.16,00.00,00781.78

20140811104051,100901,v3.1.2 11/1/2010,002,0000000,1407753630,45.43,45.45,10.004,09.983,4.541,4.553,017.6,018.7,04.2,04.4,026.1,039.2,029.1,0228,-071,0990.2,026.6,53.8,00.6,1.000,-00.4,-01.2,00.06,018.4,020.0,-01.6,026.3,-00.3,-0.16,00.00,00781.78

20140811104121,100901,v3.1.2 11/1/2010,002,0000000,1407753660,45.45,45.49,10.004,09.995,4.543,4.551,019.5,021.1,04.2,05.1,026.0,039.1,028.9,0189,-082,0990.2,026.3,57.1,00.8,1.000,-00.3,-01.0,-0.04,018.3,020.1,-01.9,026.2,-00.3,-0.19,00.00,00781.78

20140811104151,100901,v3.1.2 11/1/2010,002,0000000,1407753690,45.47,45.50,10.021,09.997,4.538,4.551,019.8,022.2,04.9,05.2,025.9,039.1,028.7,0162,-090,0990.3,026.1,56.6,00.8,1.000,-00.3,-00.8,-0.16,018.3,020.1,-01.9,026.2,-00.3,-0.19,00.00,00781.78

20140811104221,100901,v3.1.2 11/1/2010,002,0000000,1407753720,45.51,45.52,10.022,09.997,4.541,4.554,022.2,023.9,05.3,05.5,025.8,039.0,028.6,0144,-094,0990.3,025.6,56.6,01.0,1.000,-00.3,-00.7,-0.08,018.3,020.2,-01.9,026.0,-00.3,-0.21,00.00,00781.78

20140811104251,100901,v3.1.2 11/1/2010,002,0000000,1407753750,45.39,45.40,09.971,09.945,4.552,4.565,022.4,023.1,03.4,03.5,025.7,038.9,028.4,0136,-093,0990.3,025.6,57.7,00.9,1.000,-00.3,-00.6,00.03,018.3,020.2,-01.9,026.0,-00.3,-0.21,00.00,00781.78

20140811104321,100901,v3.1.2 11/1/2010,002,0000000,1407753780,45.52,45.53,10.047,10.022,4.531,4.543,020.3,020.9,05.8,06.0,025.5,038.9,028.3,0135,-086,0990.2,025.4,57.7,00.7,1.000,-00.3,-00.6,00.05,019.2,020.8,-01.7,025.9,-00.3,-0.20,00.00,00781.78

20140811104351,100901,v3.1.2 11/1/2010,002,0000000,1407753810,45.40,45.42,09.964,09.946,4.556,4.567,021.8,022.7,03.3,03.7,025.4,038.8,028.1,0140,-075,0990.4,025.6,57.7,00.9,1.000,-00.3,-00.7,00.02,019.2,020.8,-01.7,025.9,-00.3,-0.20,00.00,00781.78

20140811104421,100901,v3.1.2 11/1/2010,002,0000000,1407753840,45.40,45.42,09.986,09.960,4.547,4.560,019.7,020.9,03.5,03.6,025.3,038.8,028.0,0148,-064,0990.4,025.5,56.8,00.7,1.000,-00.3,-00.8,-0.02,019.5,020.8,-01.4,025.8,-00.3,-0.21,00.00,00781.78

20140811104451,100901,v3.1.2 11/1/2010,002,0000000,1407753870,45.50,45.52,10.039,10.021,4.533,4.543,017.0,018.6,05.1,05.7,025.2,038.7,027.9,0157,-055,0990.3,025.8,56.8,00.6,1.000,-00.4,-00.8,-0.06,019.5,020.8,-01.4,025.8,-00.3,-0.21,00.00,00781.78

20140811104521,100901,v3.1.2 11/1/2010,002,0000000,1407753900,45.50,45.51,10.004,09.977,4.548,4.562,021.8,023.5,04.7,04.9,025.1,038.7,027.8,0166,-048,0990.4,025.1,57.3,00.9,1.000,-00.3,-00.9,-0.06,020.7,022.1,-01.4,025.5,-00.3,-0.22,00.00,00781.78

20140811104551,100901,v3.1.2 11/1/2010,002,0000000,1407753930,45.46,45.48,10.015,09.992,4.539,4.552,021.9,023.6,04.6,04.8,025.0,038.6,027.7,0176,-043,0990.3,025.6,56.3,00.9,1.000,-00.3,-01.0,-0.05,020.7,022.1,-01.4,025.5,-00.3,-0.22,00.00,00781.78

20140811104621,100901,v3.1.2 11/1/2010,002,0000000,1407753960,45.40,45.41,09.974,09.948,4.552,4.564,018.4,019.6,03.0,03.2,025.0,038.5,027.6,0185,-039,0990.3,025.6,57.1,00.6,1.000,-00.4,-01.0,00.02,020.5,021.8,-01.3,025.3,-00.3,-0.21,00.00,00781.78

20140811104651,100901,v3.1.2 11/1/2010,002,0000000,1407753990,45.40,45.43,10.014,09.996,4.534,4.545,015.5,016.7,03.9,04.3,025.0,038.5,027.6,0197,-038,0990.4,025.8,56.9,00.5,1.000,-00.4,-01.1,00.03,020.5,021.8,-01.3,025.3,-00.3,-0.21,00.00,00781.78

20140811104721,100901,v3.1.2 11/1/2010,002,0000000,1407754020,45.50,45.52,10.034,10.012,4.535,4.547,017.2,018.8,05.2,05.6,025.1,038.4,027.5,0214,-038,0990.4,025.5,56.5,00.6,1.000,-00.4,-01.2,-0.01,019.5,020.7,-01.3,025.2,-00.3,-0.20,00.00,00781.78

20140811104751,100901,v3.1.2 11/1/2010,002,0000000,1407754050,45.49,45.50,10.017,09.994,4.541,4.553,021.8,023.2,04.8,05.1,025.1,038.4,027.5,0225,-038,0990.3,025.6,57.8,00.9,1.000,-00.3,-01.3,00.02,019.5,020.7,-01.3,025.2,-00.3,-0.20,00.00,00781.78

20140811104821,100901,v3.1.2 11/1/2010,002,0000000,1407754080,45.52,45.53,10.044,10.020,4.532,4.544,023.9,025.4,06.8,07.2,025.1,038.3,027.4,0226,-039,0990.3,025.2,57.2,01.0,1.000,-00.3,-01.3,00.01,020.2,021.6,-01.5,025.1,-00.3,-0.20,00.00,00781.78

20140811104851,100901,v3.1.2 11/1/2010,002,0000000,1407754110,45.42,45.44,09.962,09.940,4.559,4.571,026.3,027.9,03.8,04.1,025.1,038.3,027.3,0228,-038,0990.2,025.2,58.2,01.2,1.000,-00.3,-01.3,00.00,020.2,021.6,-01.5,025.1,-00.3,-0.20,00.00,00781.78

20140811104921,100901,v3.1.2 11/1/2010,002,0000000,1407754140,45.40,45.41,09.979,09.955,4.549,4.562,021.6,023.0,03.4,03.7,025.0,038.2,027.3,0234,-036,0990.3,025.4,58.3,00.9,1.000,-00.3,-01.3,00.03,020.6,022.1,-01.5,025.0,-00.3,-0.19,00.00,00781.78

20140811104951,100901,v3.1.2 11/1/2010,002,0000000,1407754170,45.45,45.47,10.014,09.993,4.539,4.550,016.8,018.2,04.3,04.7,025.0,038.2,027.3,0242,-035,0990.4,025.3,57.6,00.5,1.000,-00.4,-01.4,00.05,020.6,022.1,-01.5,025.0,-00.3,-0.19,00.00,00781.78

20140811105021,100901,v3.1.2 11/1/2010,002,0000000,1407754200,45.53,45.53,10.032,10.005,4.538,4.551,020.2,021.7,05.5,05.8,025.1,038.1,027.3,0249,-035,0990.4,025.2,57.4,00.8,1.000,-00.3,-01.4,00.03,020.3,021.7,-01.4,025.0,-00.3,-0.17,00.00,00781.78

20140811105051,100901,v3.1.2 11/1/2010,002,0000000,1407754230,45.43,45.48,09.990,09.975,4.548,4.559,022.1,024.2,04.0,04.7,025.1,038.0,027.2,0260,-035,0990.3,025.5,57.6,01.0,1.000,-00.3,-01.5,-0.03,020.3,021.7,-01.4,025.0,-00.3,-0.17,00.00,00781.78

20140811105121,100901,v3.1.2 11/1/2010,002,0000000,1407754260,45.51,45.53,10.036,10.010,4.535,4.548,020.1,023.2,05.3,05.9,025.0,038.0,027.3,0291,-033,0990.4,025.7,57.4,00.9,1.000,-00.3,-01.7,-0.13,020.6,022.4,-01.8,025.1,-00.3,-0.20,00.00,00781.78

20140811105151,100901,v3.1.2 11/1/2010,002,0000000,1407754290,45.47,45.50,10.013,09.991,4.541,4.554,020.1,023.0,04.6,05.1,025.0,037.9,027.3,0309,-035,0990.3,025.7,57.8,00.9,1.000,-00.3,-01.8,-0.10,020.6,022.4,-01.8,025.1,-00.3,-0.20,00.00,00781.78

20140811105221,100901,v3.1.2 11/1/2010,002,0000000,1407754320,45.40,45.44,09.985,09.970,4.547,4.558,019.8,021.9,03.6,04.2,025.2,037.9,027.3,0304,-041,0990.3,026.1,58.7,00.8,1.000,-00.3,-01.7,-0.00,021.1,023.0,-01.9,025.1,-00.3,-0.20,00.00,00781.78

20140811105251,100901,v3.1.2 11/1/2010,002,0000000,1407754350,45.51,45.53,10.027,10.005,4.539,4.551,020.9,023.1,05.3,05.9,025.3,037.9,027.3,0300,-050,0990.2,025.7,56.6,00.9,1.000,-00.3,-01.7,-0.02,021.1,023.0,-01.9,025.1,-00.3,-0.20,00.00,00781.78

20140811105321,100901,v3.1.2 11/1/2010,002,0000000,1407754380,45.43,45.46,09.980,09.956,4.552,4.566,023.0,025.5,03.9,04.3,025.3,037.8,027.3,0297,-059,0990.3,025.8,56.6,01.1,1.000,-00.3,-01.7,-0.05,021.0,023.0,-02.1,025.1,-00.3,-0.21,00.00,00781.78

20140811105351,100901,v3.1.2 11/1/2010,002,0000000,1407754410,45.41,45.46,09.987,09.978,4.547,4.556,019.5,022.3,03.4,04.4,025.3,037.8,027.4,0453,-060,0990.3,026.7,55.9,00.8,1.000,-00.3,-02.6,00.02,021.0,023.0,-02.1,025.1,-00.3,-0.21,00.00,00781.78

20140811105421,100901,v3.1.2 11/1/2010,002,0000000,1407754440,45.41,45.45,10.007,09.983,4.538,4.552,014.9,018.7,03.7,04.4,025.5,037.8,027.6,0550,-062,0990.2,027.0,53.9,00.6,1.000,-00.4,-03.2,-0.04,019.6,022.2,-02.6,025.2,-00.3,-0.23,00.00,00781.78

20140811105451,100901,v3.1.2 11/1/2010,002,0000000,1407754470,45.50,45.52,10.033,10.001,4.535,4.551,016.9,020.0,05.0,05.1,025.7,037.8,027.7,0353,-077,0990.2,026.0,55.4,00.7,1.000,-00.3,-02.0,-0.10,019.6,022.2,-02.6,025.2,-00.3,-0.23,00.00,00781.78

20140811105521,100901,v3.1.2 11/1/2010,002,0000000,1407754500,45.52,45.53,10.026,10.004,4.540,4.552,022.3,023.6,05.4,05.7,025.6,037.7,027.6,0199,-090,0990.2,025.5,57.1,00.9,1.000,-00.3,-01.0,00.01,020.0,022.6,-02.5,025.3,-00.3,-0.23,00.00,00781.78

20140811105551,100901,v3.1.2 11/1/2010,002,0000000,1407754530,45.40,45.41,09.978,09.954,4.550,4.562,021.0,022.0,03.2,03.5,025.5,037.7,027.5,0174,-095,0990.2,025.8,57.6,00.8,1.000,-00.3,-00.8,00.03,020.0,022.6,-02.5,025.3,-00.3,-0.23,00.00,00781.78

20140811105621,100901,v3.1.2 11/1/2010,002,0000000,1407754560,45.46,45.48,10.018,09.995,4.538,4.551,017.8,019.0,04.5,04.7,025.4,037.6,027.4,0163,-096,0990.2,025.6,57.6,00.6,1.000,-00.4,-00.8,-0.01,019.5,021.7,-02.2,025.4,-00.3,-0.21,00.00,00781.78

20140811105651,100901,v3.1.2 11/1/2010,002,0000000,1407754590,45.41,45.42,09.975,09.952,4.552,4.564,019.9,021.1,03.4,03.7,025.3,037.6,027.3,0164,-093,0990.2,025.5,56.7,00.7,1.000,-00.3,-00.8,-0.01,019.5,021.7,-02.2,025.4,-00.3,-0.21,00.00,00781.78

20140811105721,100901,v3.1.2 11/1/2010,002,0000000,1407754620,45.44,45.46,10.002,09.983,4.543,4.554,019.5,020.9,04.0,04.5,025.2,037.6,027.3,0167,-087,0990.1,025.9,56.6,00.7,1.000,-00.3,-00.8,-0.02,019.5,021.5,-02.0,025.4,-00.3,-0.21,00.00,00781.78

20140811105751,100901,v3.1.2 11/1/2010,002,0000000,1407754650,45.48,45.50,10.019,09.996,4.539,4.552,018.3,020.5,04.6,05.1,025.0,037.5,027.2,0179,-078,0990.2,025.6,57.3,00.7,1.000,-00.3,-00.9,-0.11,019.5,021.5,-02.0,025.4,-00.3,-0.21,00.00,00781.78

20140811105821,100901,v3.1.2 11/1/2010,002,0000000,1407754680,45.41,45.45,09.985,09.965,4.548,4.560,019.1,021.5,03.6,04.0,024.9,037.5,027.2,0274,-065,0990.2,025.9,57.3,00.8,1.000,-00.3,-01.5,-0.06,018.7,020.7,-02.0,025.3,-00.3,-0.22,00.00,00781.78

20140811105851,100901,v3.1.2 11/1/2010,002,0000000,1407754710,45.51,45.52,10.054,10.035,4.527,4.536,017.6,019.7,05.4,06.2,025.0,037.5,027.3,0327,-057,0990.1,026.1,56.4,00.6,1.000,-00.4,-01.8,00.01,018.7,020.7,-02.0,025.3,-00.3,-0.22,00.00,00781.78

20140811105921,100901,v3.1.2 11/1/2010,002,0000000,1407754740,45.47,45.52,09.995,09.981,4.550,4.561,020.7,024.4,04.3,05.4,025.1,037.5,027.4,0507,-047,0990.0,026.9,54.2,01.0,1.000,-00.3,-02.9,-0.06,019.9,021.9,-02.0,025.2,-00.3,-0.22,00.00,00781.78

20140811105951,100901,v3.1.2 11/1/2010,002,0000000,1407754770,45.40,45.41,09.986,09.952,4.546,4.563,020.6,024.8,03.4,03.6,025.3,037.5,027.6,0529,-045,0990.2,026.8,54.0,01.0,1.000,-00.3,-03.1,-0.09,019.9,021.9,-02.0,025.2,-00.3,-0.22,00.00,00781.78