20140811130021,100901,v3.1.2 11/1/2010,002,0000000,1407762000,45.43,45.47,10.007,09.990,4.540,4.551,016.1,018.3,04.0,04.6,026.7,038.0,028.8,0289,-088,0989.0,027.0,53.1,00.6,1.000,-00.4,-01.5,-0.03,016.6,019.0,-02.4,026.8,-00.4,-0.23,00.00,00781.78

20140811130051,100901,v3.1.2 11/1/2010,002,0000000,1407762030,45.39,45.42,09.985,09.968,4.546,4.556,016.3,018.8,03.1,03.9,026.7,038.0,028.9,0370,-087,0989.1,027.2,53.3,00.6,1.000,-00.4,-02.0,-0.01,016.6,019.0,-02.4,026.8,-00.4,-0.23,00.00,00781.78

20140811130121,100901,v3.1.2 11/1/2010,002,0000000,1407762060,45.40,45.41,09.985,09.962,4.547,4.558,015.4,018.2,02.8,03.5,026.8,038.0,029.0,0455,-086,0989.0,027.7,52.1,00.6,1.000,-00.4,-02.6,00.01,017.2,019.8,-02.6,026.8,-00.4,-0.23,00.00,00781.78

20140811130151,100901,v3.1.2 11/1/2010,002,0000000,1407762090,45.42,45.40,09.993,09.964,4.545,4.557,013.8,017.0,02.5,03.3,026.9,038.0,029.1,0462,-089,0989.0,028.3,51.8,00.5,1.000,-00.4,-02.6,-0.04,017.2,019.8,-02.6,026.8,-00.4,-0.23,00.00,00781.78

20140811130221,100901,v3.1.2 11/1/2010,002,0000000,1407762120,45.40,45.40,10.005,09.979,4.538,4.550,011.1,014.7,02.8,03.6,027.1,038.1,029.3,0423,-094,0989.1,028.5,51.0,00.4,1.000,-00.4,-02.3,-0.11,015.3,018.1,-02.8,026.9,-00.4,-0.24,00.00,00781.78

20140811130251,100901,v3.1.2 11/1/2010,002,0000000,1407762150,45.39,45.40,09.991,09.959,4.543,4.559,013.3,016.2,03.4,03.4,027.2,038.1,029.3,0339,-101,0989.0,027.6,51.4,00.5,1.000,-00.4,-01.8,-0.09,015.3,018.1,-02.8,026.9,-00.4,-0.24,00.00,00781.78

20140811130321,100901,v3.1.2 11/1/2010,002,0000000,1407762180,45.41,45.44,10.009,09.994,4.536,4.547,015.4,016.9,03.8,04.3,027.2,038.1,029.3,0321,-103,0989.0,028.0,50.2,00.5,1.000,-00.4,-01.7,00.07,015.3,017.7,-02.4,026.9,-00.4,-0.20,00.00,00781.78

20140811130351,100901,v3.1.2 11/1/2010,002,0000000,1407762210,45.51,45.53,10.033,10.012,4.536,4.548,018.4,020.1,05.3,05.9,027.2,038.1,029.3,0359,-102,0988.9,027.5,51.8,00.7,1.000,-00.3,-01.9,00.06,015.3,017.7,-02.4,026.9,-00.4,-0.20,00.00,00781.78

20140811130421,100901,v3.1.2 11/1/2010,002,0000000,1407762240,45.43,45.46,09.991,09.969,4.547,4.560,021.8,024.5,04.0,04.5,027.1,038.1,029.3,0341,-101,0989.0,027.6,51.4,01.0,1.000,-00.3,-01.8,-0.07,016.0,018.5,-02.6,027.0,-00.4,-0.21,00.00,00781.78

20140811130451,100901,v3.1.2 11/1/2010,002,0000000,1407762270,45.40,45.40,09.982,09.955,4.549,4.560,017.4,019.7,02.7,03.1,027.0,038.1,029.3,0328,-100,0989.0,027.6,51.0,00.7,1.000,-00.4,-01.8,-0.01,016.0,018.5,-02.6,027.0,-00.4,-0.21,00.00,00781.78

20140811130521,100901,v3.1.2 11/1/2010,002,0000000,1407762300,45.39,45.40,09.993,09.967,4.542,4.555,014.5,016.1,03.4,03.6,027.1,038.1,029.3,0334,-099,0989.0,027.8,50.5,00.4,1.000,-00.4,-01.8,00.07,015.6,018.1,-02.4,027.1,-00.4,-0.19,00.00,00781.78

20140811130551,100901,v3.1.2 11/1/2010,002,0000000,1407762330,45.42,45.45,10.005,09.988,4.539,4.551,015.9,018.0,03.9,04.5,027.1,038.1,029.3,0334,-098,0989.0,027.5,53.3,00.6,1.000,-00.4,-01.8,00.01,015.6,018.1,-02.4,027.1,-00.4,-0.19,00.00,00781.78

20140811130621,100901,v3.1.2 11/1/2010,002,0000000,1407762360,45.48,45.50,10.019,09.990,4.540,4.554,019.6,021.5,05.0,05.0,027.1,038.1,029.3,0320,-098,0989.0,027.4,49.4,00.8,1.000,-00.3,-01.7,00.02,016.5,018.7,-02.3,027.1,-00.4,-0.19,00.00,00781.78

20140811130651,100901,v3.1.2 11/1/2010,002,0000000,1407762390,45.40,45.42,09.975,09.954,4.551,4.563,021.8,022.8,03.6,03.9,027.0,038.1,029.2,0301,-097,0989.0,027.1,50.1,00.9,1.000,-00.3,-01.6,00.10,016.5,018.7,-02.3,027.1,-00.4,-0.19,00.00,00781.78

20140811130721,100901,v3.1.2 11/1/2010,002,0000000,1407762420,45.51,45.52,10.054,10.034,4.527,4.537,022.9,024.2,07.2,07.7,026.9,038.1,029.1,0288,-097,0989.0,026.8,50.9,01.0,1.000,-00.3,-01.5,00.07,018.9,020.6,-01.8,027.1,-00.3,-0.16,00.00,00781.78

20140811130751,100901,v3.1.2 11/1/2010,002,0000000,1407762450,45.52,45.53,10.029,10.008,4.539,4.549,026.3,028.6,06.3,07.1,026.7,038.1,029.0,0286,-094,0989.0,027.0,52.2,01.4,1.000,-00.3,-01.5,-0.06,018.9,020.6,-01.8,027.1,-00.3,-0.16,00.00,00781.78

20140811130821,100901,v3.1.2 11/1/2010,002,0000000,1407762480,45.49,45.51,09.990,09.965,4.554,4.567,028.1,030.8,04.8,05.3,026.5,038.1,028.9,0285,-089,0988.9,026.6,53.4,01.5,1.000,-00.3,-01.5,-0.11,021.4,023.4,-02.0,026.9,-00.3,-0.19,00.00,00781.78

20140811130851,100901,v3.1.2 11/1/2010,002,0000000,1407762510,45.46,45.48,09.985,09.959,4.553,4.566,026.2,028.3,04.4,04.6,026.5,038.1,028.8,0278,-086,0989.0,026.6,51.6,01.3,1.000,-00.3,-01.5,-0.03,021.4,023.4,-02.0,026.9,-00.3,-0.19,00.00,00781.78

20140811130921,100901,v3.1.2 11/1/2010,002,0000000,1407762540,45.50,45.51,10.017,09.994,4.542,4.554,022.7,024.1,04.9,05.2,026.5,038.0,028.7,0263,-084,0989.0,026.4,52.1,01.0,1.000,-00.3,-01.4,00.04,021.6,023.3,-01.8,026.8,-00.3,-0.17,00.00,00781.78

20140811130951,100901,v3.1.2 11/1/2010,002,0000000,1407762570,45.40,45.41,09.968,09.945,4.554,4.566,020.2,021.6,03.0,03.4,026.5,038.0,028.6,0247,-082,0989.1,026.6,53.6,00.8,1.000,-00.3,-01.3,00.03,021.6,023.3,-01.8,026.8,-00.3,-0.17,00.00,00781.78

20140811131021,100901,v3.1.2 11/1/2010,002,0000000,1407762600,45.41,45.40,09.990,09.963,4.546,4.557,015.6,017.1,02.7,03.1,026.6,038.0,028.6,0242,-081,0989.0,027.0,52.9,00.5,1.000,-00.4,-01.3,00.01,021.8,023.6,-01.8,026.7,-00.3,-0.18,00.00,00781.78

20140811131051,100901,v3.1.2 11/1/2010,002,0000000,1407762630,45.47,45.50,10.035,10.018,4.531,4.542,013.7,015.5,04.6,05.2,026.6,038.0,028.6,0247,-080,0989.0,026.7,52.4,00.4,1.000,-00.4,-01.3,-0.01,021.8,023.6,-01.8,026.7,-00.3,-0.18,00.00,00781.78

20140811131121,100901,v3.1.2 11/1/2010,002,0000000,1407762660,45.49,45.51,10.010,09.988,4.544,4.556,019.8,021.9,04.7,05.2,026.4,038.0,028.6,0248,-082,0989.0,026.5,53.8,00.8,1.000,-00.3,-01.3,-0.05,021.8,023.6,-01.8,026.6,-00.3,-0.20,00.00,00781.78

20140811131151,100901,v3.1.2 11/1/2010,002,0000000,1407762690,45.46,45.48,10.001,09.976,4.546,4.559,023.0,025.1,04.4,04.8,026.3,038.0,028.5,0251,-086,0989.0,026.4,51.9,01.1,1.000,-00.3,-01.3,-0.05,021.8,023.6,-01.8,026.6,-00.3,-0.20,00.00,00781.78

20140811131221,100901,v3.1.2 11/1/2010,002,0000000,1407762720,45.50,45.52,10.024,10.003,4.539,4.551,021.4,023.1,05.0,05.4,026.2,038.0,028.4,0254,-092,0989.1,026.3,53.4,00.9,1.000,-00.3,-01.3,00.00,021.5,023.4,-01.9,026.5,-00.3,-0.21,00.00,00781.78

20140811131251,100901,v3.1.2 11/1/2010,002,0000000,1407762750,45.40,45.41,09.966,09.942,4.555,4.568,020.7,022.1,03.0,03.3,026.2,037.9,028.4,0252,-098,0989.0,026.5,55.1,00.8,1.000,-00.3,-01.3,00.02,021.5,023.4,-01.9,026.5,-00.3,-0.21,00.00,00781.78

20140811131321,100901,v3.1.2 11/1/2010,002,0000000,1407762780,45.52,45.52,10.044,10.021,4.532,4.543,018.9,020.3,05.4,05.8,026.2,037.9,028.3,0256,-102,0989.0,026.8,50.0,00.7,1.000,-00.3,-01.3,00.03,019.7,021.3,-01.6,026.4,-00.3,-0.18,00.00,00781.78

20140811131351,100901,v3.1.2 11/1/2010,002,0000000,1407762810,45.53,45.53,10.031,10.007,4.539,4.550,022.4,023.9,06.1,06.5,026.2,037.9,028.3,0258,-105,0989.0,026.3,51.6,01.0,1.000,-00.3,-01.3,00.02,019.7,021.3,-01.6,026.4,-00.3,-0.18,00.00,00781.78

20140811131421,100901,v3.1.2 11/1/2010,002,0000000,1407762840,45.53,45.53,10.028,10.002,4.540,4.552,026.1,027.9,05.9,06.2,026.1,037.9,028.2,0252,-106,0988.9,026.2,51.4,01.3,1.000,-00.3,-01.3,-0.02,020.4,022.1,-01.7,026.3,-00.3,-0.20,00.00,00781.78

20140811131451,100901,v3.1.2 11/1/2010,002,0000000,1407762870,45.44,45.47,09.996,09.979,4.546,4.556,022.4,024.0,04.1,04.6,026.1,037.9,028.1,0246,-106,0989.0,026.3,52.9,01.0,1.000,-00.3,-01.3,-0.00,020.4,022.1,-01.7,026.3,-00.3,-0.20,00.00,00781.78

20140811131521,100901,v3.1.2 11/1/2010,002,0000000,1407762900,45.40,45.41,09.984,09.964,4.547,4.558,018.4,020.0,03.3,03.9,026.1,037.8,028.1,0250,-105,0989.0,026.5,54.4,00.7,1.000,-00.3,-01.3,00.00,020.9,022.6,-01.7,026.2,-00.3,-0.20,00.00,00781.78

20140811131551,100901,v3.1.2 11/1/2010,002,0000000,1407762930,45.40,45.40,09.987,09.959,4.546,4.558,015.4,017.2,02.8,03.2,026.1,037.8,028.1,0256,-105,0989.0,026.6,52.3,00.5,1.000,-00.4,-01.3,-0.02,020.9,022.6,-01.7,026.2,-00.3,-0.20,00.00,00781.78

20140811131621,100901,v3.1.2 11/1/2010,002,0000000,1407762960,45.52,45.53,10.045,10.021,4.532,4.544,017.8,019.6,05.8,06.1,026.1,037.8,028.1,0257,-105,0989.0,026.2,51.7,00.7,1.000,-00.4,-01.3,-0.02,020.5,022.2,-01.6,026.1,-00.3,-0.19,00.00,00781.78

20140811131651,100901,v3.1.2 11/1/2010,002,0000000,1407762990,45.45,45.43,09.976,09.946,4.556,4.568,019.1,020.6,02.3,02.5,026.1,037.8,028.1,0255,-104,0988.9,026.8,54.4,00.7,1.000,-00.3,-01.3,00.03,020.5,022.2,-01.6,026.1,-00.3,-0.19,00.00,00781.78

20140811131721,100901,v3.1.2 11/1/2010,002,0000000,1407763020,45.43,45.42,10.001,09.970,4.543,4.556,013.0,014.2,02.4,02.6,026.2,037.8,028.2,0254,-104,0989.0,027.2,51.2,00.3,1.000,-00.4,-01.3,00.06,018.9,020.4,-01.6,026.1,-00.3,-0.18,00.00,00781.78

20140811131751,100901,v3.1.2 11/1/2010,002,0000000,1407763050,45.46,45.48,10.036,10.016,4.529,4.541,011.8,013.2,04.5,04.9,026.2,037.8,028.2,0258,-104,0988.9,027.0,50.3,00.3,1.000,-00.4,-01.3,00.04,018.9,020.4,-01.6,026.1,-00.3,-0.18,00.00,00781.78

20140811131821,100901,v3.1.2 11/1/2010,002,0000000,1407763080,45.41,45.44,09.988,09.970,4.547,4.558,017.0,018.6,03.6,04.1,026.2,037.7,028.2,0267,-103,0989.0,026.7,51.8,00.6,1.000,-00.4,-01.4,00.02,018.5,020.1,-01.6,026.1,-00.3,-0.18,00.00,00781.78

20140811131851,100901,v3.1.2 11/1/2010,002,0000000,1407763110,45.40,45.40,09.975,09.948,4.552,4.564,018.3,020.2,02.7,03.2,026.2,037.7,028.2,0280,-102,0988.9,027.0,53.2,00.7,1.000,-00.3,-01.5,-0.00,018.5,020.1,-01.6,026.1,-00.3,-0.18,00.00,00781.78

20140811131921,100901,v3.1.2 11/1/2010,002,0000000,1407763140,45.45,45.42,10.000,09.968,4.545,4.557,013.5,015.2,02.3,02.6,026.3,037.7,028.3,0282,-102,0988.9,027.9,51.3,00.4,1.000,-00.4,-01.5,00.02,016.0,017.5,-01.6,026.2,-00.4,-0.17,00.00,00781.78

20140811131951,100901,v3.1.2 11/1/2010,002,0000000,1407763170,45.48,45.49,10.036,10.012,4.532,4.544,012.7,014.1,04.5,04.8,026.3,037.7,028.3,0264,-102,0989.0,027.1,49.9,00.3,1.000,-00.4,-01.4,00.04,016.0,017.5,-01.6,026.2,-00.4,-0.17,00.00,00781.78

20140811132021,100901,v3.1.2 11/1/2010,002,0000000,1407763200,45.47,45.50,10.026,10.006,4.535,4.547,016.4,018.2,04.6,05.1,026.3,037.7,028.3,0245,-103,0989.0,026.8,51.9,00.6,1.000,-00.4,-01.3,-0.02,015.6,017.2,-01.6,026.2,-00.4,-0.18,00.00,00781.78

20140811132051,100901,v3.1.2 11/1/2010,002,0000000,1407763230,45.48,45.51,10.016,09.994,4.541,4.554,019.7,021.7,04.7,05.0,026.2,037.6,028.2,0236,-103,0989.0,026.4,53.2,00.8,1.000,-00.3,-01.2,-0.05,015.6,017.2,-01.6,026.2,-00.4,-0.18,00.00,00781.78

20140811132121,100901,v3.1.2 11/1/2010,002,0000000,1407763260,45.40,45.41,09.971,09.945,4.553,4.566,020.2,021.7,03.0,03.2,026.1,037.6,028.2,0231,-102,0989.0,026.5,54.4,00.8,1.000,-00.3,-01.2,-0.01,016.0,017.6,-01.6,026.2,-00.4,-0.18,00.00,00781.78

20140811132151,100901,v3.1.2 11/1/2010,002,0000000,1407763290,45.41,45.43,10.001,09.978,4.541,4.553,017.0,018.5,03.8,04.1,026.1,037.6,028.1,0230,-102,0989.0,026.4,52.8,00.6,1.000,-00.4,-01.2,00.00,016.0,017.6,-01.6,026.2,-00.4,-0.18,00.00,00781.78

20140811132221,100901,v3.1.2 11/1/2010,002,0000000,1407763320,45.47,45.49,10.013,09.992,4.541,4.553,017.9,019.4,04.5,04.8,026.1,037.6,028.1,0229,-101,0988.9,026.2,52.9,00.6,1.000,-00.4,-01.2,-0.01,017.0,018.6,-01.6,026.2,-00.4,-0.19,00.00,00781.78

20140811132251,100901,v3.1.2 11/1/2010,002,0000000,1407763350,45.51,45.53,10.028,10.003,4.539,4.552,021.6,023.2,05.3,05.6,026.0,037.6,028.0,0230,-100,0989.0,026.1,52.4,00.9,1.000,-00.3,-01.2,-0.02,017.0,018.6,-01.6,026.2,-00.4,-0.19,00.00,00781.78

20140811132321,100901,v3.1.2 11/1/2010,002,0000000,1407763380,45.44,45.47,10.000,09.978,4.544,4.557,020.5,022.2,04.1,04.3,025.9,037.5,028.0,0231,-099,0989.0,026.3,51.7,00.8,1.000,-00.3,-01.2,-0.02,017.7,019.4,-01.7,026.1,-00.4,-0.20,00.00,00781.78

20140811132351,100901,v3.1.2 11/1/2010,002,0000000,1407763410,45.43,45.46,10.008,09.986,4.540,4.552,017.7,019.4,04.1,04.5,025.9,037.5,028.0,0232,-098,0988.9,026.6,50.1,00.6,1.000,-00.4,-01.2,-0.01,017.7,019.4,-01.7,026.1,-00.4,-0.20,00.00,00781.78

20140811132421,100901,v3.1.2 11/1/2010,002,0000000,1407763440,45.47,45.49,10.019,09.999,4.538,4.550,017.9,019.3,04.6,04.9,025.9,037.5,027.9,0232,-098,0989.0,026.3,51.7,00.6,1.000,-00.4,-01.2,00.01,018.6,020.2,-01.6,026.0,-00.3,-0.20,00.00,00781.78

20140811132451,100901,v3.1.2 11/1/2010,002,0000000,1407763470,45.46,45.48,10.009,09.988,4.542,4.553,019.1,020.5,04.3,04.7,025.9,037.5,027.9,0232,-098,0988.9,026.2,53.1,00.7,1.000,-00.3,-01.2,00.01,018.6,020.2,-01.6,026.0,-00.3,-0.20,00.00,00781.78

20140811132521,100901,v3.1.2 11/1/2010,002,0000000,1407763500,45.41,45.44,09.989,09.968,4.546,4.558,019.4,021.0,03.8,04.1,025.8,037.4,027.9,0231,-098,0988.9,026.2,52.2,00.7,1.000,-00.3,-01.2,-0.00,019.2,020.7,-01.6,025.9,-00.3,-0.20,00.00,00781.78

20140811132551,100901,v3.1.2 11/1/2010,002,0000000,1407763530,45.51,45.53,10.035,10.012,4.536,4.547,020.3,022.0,05.5,05.9,025.8,037.4,027.8,0230,-098,0988.9,026.0,51.9,00.8,1.000,-00.3,-01.2,-0.02,019.2,020.7,-01.6,025.9,-00.3,-0.20,00.00,00781.78

20140811132621,100901,v3.1.2 11/1/2010,002,0000000,1407763560,45.53,45.54,10.027,09.999,4.541,4.554,024.8,026.4,06.1,06.3,025.7,037.4,027.8,0229,-099,0988.9,025.9,50.7,01.1,1.000,-00.3,-01.2,-0.02,020.1,021.7,-01.6,025.9,-00.3,-0.20,00.00,00781.78

20140811132651,100901,v3.1.2 11/1/2010,002,0000000,1407763590,45.42,45.43,09.964,09.943,4.558,4.569,026.1,027.2,03.6,04.0,025.7,037.4,027.7,0230,-099,0989.0,026.0,52.8,01.2,1.000,-00.3,-01.2,00.04,020.1,021.7,-01.6,025.9,-00.3,-0.20,00.00,00781.78

20140811132721,100901,v3.1.2 11/1/2010,002,0000000,1407763620,45.52,45.53,10.035,10.012,4.536,4.547,022.3,023.8,05.5,06.1,025.7,037.4,027.8,0231,-098,0989.0,026.2,51.6,00.9,1.000,-00.3,-01.2,00.00,021.0,022.6,-01.6,025.8,-00.3,-0.20,00.00,00781.78

20140811132751,100901,v3.1.2 11/1/2010,002,0000000,1407763650,45.53,45.53,10.026,09.999,4.541,4.554,023.7,025.8,05.8,06.2,025.7,037.3,027.7,0234,-096,0989.0,025.8,52.3,01.1,1.000,-00.3,-01.2,-0.08,021.0,022.6,-01.6,025.8,-00.3,-0.20,00.00,00781.78

20140811132821,100901,v3.1.2 11/1/2010,002,0000000,1407763680,45.49,45.51,10.011,09.990,4.544,4.555,025.2,027.2,05.0,05.6,025.7,037.3,027.7,0241,-095,0989.0,026.1,52.5,01.2,1.000,-00.3,-01.2,-0.06,021.9,023.6,-01.6,025.8,-00.3,-0.20,00.00,00781.78

20140811132851,100901,v3.1.2 11/1/2010,002,0000000,1407763710,45.51,45.52,10.007,09.982,4.548,4.560,025.0,027.2,05.1,05.6,025.7,037.3,027.7,0272,-092,0989.0,026.0,52.6,01.2,1.000,-00.3,-01.4,-0.05,021.9,023.6,-01.6,025.8,-00.3,-0.20,00.00,00781.78

20140811132921,100901,v3.1.2 11/1/2010,002,0000000,1407763740,45.45,45.49,09.997,09.983,4.546,4.557,023.5,026.1,04.4,05.1,025.7,037.3,027.7,0369,-086,0989.0,026.1,51.2,01.1,1.000,-00.3,-02.0,-0.03,023.0,024.9,-01.9,025.7,-00.3,-0.21,00.00,00781.78

20140811132951,100901,v3.1.2 11/1/2010,002,0000000,1407763770,45.45,45.50,10.000,09.986,4.545,4.556,020.3,023.4,04.2,05.0,025.8,037.3,027.9,0499,-078,0989.1,026.4,51.1,00.9,1.000,-00.3,-02.8,00.00,023.0,024.9,-01.9,025.7,-00.3,-0.21,00.00,00781.78

20140811133021,100901,v3.1.2 11/1/2010,002,0000000,1407763800,45.49,45.43,09.998,09.959,4.550,4.562,015.9,019.2,02.0,02.8,026.1,037.3,028.1,0570,-075,0988.9,027.2,51.7,00.6,1.000,-00.4,-03.3,00.04,022.3,024.6,-02.2,025.8,-00.3,-0.20,00.00,00781.78

20140811133051,100901,v3.1.2 11/1/2010,002,0000000,1407763830,45.40,45.41,09.992,09.971,4.544,4.554,012.5,015.9,02.8,03.7,026.5,037.3,028.5,0585,-075,0988.9,027.6,51.0,00.4,1.000,-00.4,-03.4,00.05,022.3,024.6,-02.2,025.8,-00.3,-0.20,00.00,00781.78

20140811133121,100901,v3.1.2 11/1/2010,002,0000000,1407763860,45.43,45.48,09.997,09.985,4.544,4.555,016.1,020.0,03.8,04.9,026.8,037.4,028.8,0583,-077,0988.9,027.5,50.6,00.7,1.000,-00.3,-03.3,-0.03,020.6,023.3,-02.7,026.0,-00.3,-0.20,00.00,00781.78

20140811133151,100901,v3.1.2 11/1/2010,002,0000000,1407763890,45.54,45.42,10.008,09.957,4.551,4.562,014.8,019.3,01.7,02.8,027.0,037.4,029.0,0572,-078,0989.0,028.6,49.6,00.7,1.000,-00.4,-03.3,-0.11,020.6,023.3,-02.7,026.0,-00.3,-0.20,00.00,00781.78

20140811133221,100901,v3.1.2 11/1/2010,002,0000000,1407763920,45.41,45.46,10.009,09.992,4.536,4.549,012.1,016.6,03.6,04.5,027.2,037.4,029.2,0558,-079,0988.9,028.4,47.7,00.5,1.000,-00.4,-03.2,-0.11,018.5,021.8,-03.3,026.3,-00.3,-0.23,00.00,00781.78

20140811133251,100901,v3.1.2 11/1/2010,002,0000000,1407763950,45.40,45.43,09.979,09.965,4.549,4.559,015.5,019.7,03.0,04.1,027.4,037.5,029.4,0558,-080,0989.0,028.3,48.4,00.7,1.000,-00.4,-03.2,-0.08,018.5,021.8,-03.3,026.3,-00.3,-0.23,00.00,00781.78

20140811133321,100901,v3.1.2 11/1/2010,002,0000000,1407763980,45.43,45.40,09.985,09.956,4.549,4.561,015.8,020.2,02.4,03.5,027.5,037.5,029.6,0571,-079,0989.0,028.7,50.6,00.7,1.000,-00.3,-03.3,-0.10,016.7,020.4,-03.8,026.7,-00.3,-0.24,00.00,00781.78

20140811133351,100901,v3.1.2 11/1/2010,002,0000000,1407764010,45.44,45.48,10.014,09.997,4.538,4.550,015.0,019.5,04.0,04.9,027.7,037.6,029.8,0572,-080,0988.9,028.3,47.5,00.7,1.000,-00.4,-03.3,-0.10,016.7,020.4,-03.8,026.7,-00.3,-0.24,00.00,00781.78

20140811133421,100901,v3.1.2 11/1/2010,002,0000000,1407764040,45.47,45.50,10.023,10.003,4.536,4.549,016.8,021.0,04.6,05.4,027.8,037.6,030.0,0574,-080,0988.9,028.2,46.7,00.8,1.000,-00.3,-03.3,-0.07,015.3,019.4,-04.1,027.1,-00.4,-0.24,00.00,00781.78

20140811133451,100901,v3.1.2 11/1/2010,002,0000000,1407764070,45.46,45.50,10.009,09.990,4.542,4.554,019.4,023.5,04.4,05.3,027.8,037.7,030.1,0586,-079,0988.9,028.0,46.7,01.0,1.000,-00.3,-03.3,-0.06,015.3,019.4,-04.1,027.1,-00.4,-0.24,00.00,00781.78

20140811133521,100901,v3.1.2 11/1/2010,002,0000000,1407764100,45.48,45.51,10.023,10.003,4.538,4.550,020.3,024.3,04.9,05.7,027.8,037.8,030.2,0586,-079,0989.0,028.0,47.4,01.0,1.000,-00.3,-03.4,-0.05,016.2,020.4,-04.2,027.4,-00.3,-0.26,00.00,00781.78

20140811133551,100901,v3.1.2 11/1/2010,002,0000000,1407764130,45.39,45.42,09.977,09.960,4.550,4.560,018.4,022.5,03.0,04.1,027.8,037.8,030.4,0588,-080,0989.0,028.4,48.5,00.9,1.000,-00.3,-03.4,-0.05,016.2,020.4,-04.2,027.4,-00.3,-0.26,00.00,00781.78

20140811133621,100901,v3.1.2 11/1/2010,002,0000000,1407764160,45.55,45.45,10.012,09.964,4.550,4.562,013.2,016.9,01.5,02.4,028.1,037.9,030.6,0597,-081,0988.8,029.4,45.8,00.5,1.000,-00.4,-03.4,00.01,015.6,019.8,-04.2,027.7,-00.3,-0.25,00.00,00781.78

20140811133651,100901,v3.1.2 11/1/2010,002,0000000,1407764190,45.39,45.41,09.996,09.976,4.540,4.552,010.6,014.3,02.8,03.8,028.3,037.9,030.8,0598,-082,0988.8,028.8,47.8,00.4,1.000,-00.4,-03.4,00.01,015.6,019.8,-04.2,027.7,-00.3,-0.25,00.00,00781.78

20140811133721,100901,v3.1.2 11/1/2010,002,0000000,1407764220,45.46,45.49,10.026,10.009,4.534,4.545,014.1,017.9,04.4,05.3,028.4,038.0,031.0,0598,-085,0988.8,028.9,45.4,00.6,1.000,-00.4,-03.4,-0.01,016.0,020.1,-04.0,027.9,-00.3,-0.23,00.00,00781.78

20140811133751,100901,v3.1.2 11/1/2010,002,0000000,1407764250,45.43,45.49,10.006,10.000,4.541,4.548,016.8,020.7,04.0,05.4,028.4,038.1,031.1,0601,-087,0988.8,029.3,43.9,00.8,1.000,-00.3,-03.4,-0.02,016.0,020.1,-04.0,027.9,-00.3,-0.23,00.00,00781.78

20140811133821,100901,v3.1.2 11/1/2010,002,0000000,1407764280,45.38,45.42,09.987,09.966,4.544,4.558,016.5,021.2,03.2,04.1,028.3,038.2,031.2,0599,-088,0988.9,029.0,45.6,00.8,1.000,-00.3,-03.4,-0.11,016.2,020.3,-04.1,028.1,-00.3,-0.24,00.00,00781.78

20140811133851,100901,v3.1.2 11/1/2010,002,0000000,1407764310,45.39,45.41,10.009,09.974,4.535,4.553,014.3,018.4,03.7,03.9,028.4,038.2,031.4,0593,-090,0988.8,029.3,44.3,00.6,1.000,-00.4,-03.4,-0.05,016.2,020.3,-04.1,028.1,-00.3,-0.24,00.00,00781.78

20140811133921,100901,v3.1.2 11/1/2010,002,0000000,1407764340,45.43,45.45,10.002,09.978,4.542,4.555,016.5,018.6,04.1,04.4,028.6,038.3,031.4,0584,-095,0988.8,028.9,44.1,00.6,1.000,-00.4,-03.3,00.19,016.1,019.8,-03.7,028.2,-00.4,-0.18,00.00,00781.78

20140811133951,100901,v3.1.2 11/1/2010,002,0000000,1407764370,45.44,45.49,10.015,10.005,4.537,4.546,017.6,019.8,04.1,05.2,028.6,038.4,031.5,0575,-097,0988.9,028.7,45.6,00.7,1.000,-00.3,-03.2,00.16,016.1,019.8,-03.7,028.2,-00.4,-0.18,00.00,00781.78

20140811134021,100901,v3.1.2 11/1/2010,002,0000000,1407764400,45.49,45.51,10.035,10.010,4.533,4.547,016.5,020.4,04.9,05.7,028.6,038.4,031.6,0529,-100,0988.9,028.6,45.9,00.8,1.000,-00.3,-03.0,-0.07,015.4,019.0,-03.6,028.4,-00.4,-0.19,00.00,00781.78

20140811134051,100901,v3.1.2 11/1/2010,002,0000000,1407764430,45.51,45.52,10.028,10.000,4.538,4.551,020.5,023.9,05.3,05.8,028.6,038.5,031.5,0428,-106,0988.8,028.1,46.6,01.0,1.000,-00.3,-02.3,-0.09,015.4,019.0,-03.6,028.4,-00.4,-0.19,00.00,00781.78

20140811134121,100901,v3.1.2 11/1/2010,002,0000000,1407764460,45.51,45.52,10.022,09.998,4.541,4.553,024.5,026.9,05.6,06.1,028.3,038.5,031.4,0344,-111,0988.9,027.6,47.2,01.3,1.000,-00.3,-01.8,-0.02,017.6,021.0,-03.3,028.5,-00.3,-0.19,00.00,00781.78

20140811134151,100901,v3.1.2 11/1/2010,002,0000000,1407764490,45.52,45.52,10.025,10.000,4.541,4.552,026.6,028.7,06.0,06.6,028.0,038.6,031.1,0320,-113,0988.9,027.2,46.5,01.4,1.000,-00.3,-01.7,-0.01,017.6,021.0,-03.3,028.5,-00.3,-0.19,00.00,00781.78

20140811134221,100901,v3.1.2 11/1/2010,002,0000000,1407764520,45.47,45.50,10.002,09.982,4.546,4.558,024.9,027.1,04.7,05.2,027.8,038.6,031.0,0314,-113,0988.8,027.2,47.4,01.3,1.000,-00.3,-01.6,-0.04,019.8,022.8,-03.0,028.3,-00.3,-0.20,00.00,00781.78

20140811134251,100901,v3.1.2 11/1/2010,002,0000000,1407764550,45.49,45.50,10.015,09.991,4.542,4.554,022.4,024.3,05.0,05.3,027.6,038.6,030.8,0270,-114,0988.8,027.0,47.6,01.0,1.000,-00.3,-01.4,-0.02,019.8,022.8,-03.0,028.3,-00.3,-0.20,00.00,00781.78

20140811134321,100901,v3.1.2 11/1/2010,002,0000000,1407764580,45.47,45.50,10.004,09.982,4.545,4.558,023.1,024.6,04.8,05.1,027.5,038.6,030.6,0227,-117,0988.8,027.1,48.8,01.1,1.000,-00.3,-01.1,-0.01,021.1,023.5,-02.4,028.2,-00.3,-0.18,00.00,00781.78

20140811134351,100901,v3.1.2 11/1/2010,002,0000000,1407764610,45.52,45.53,10.066,10.043,4.522,4.534,025.6,026.9,08.1,08.5,027.2,038.6,030.4,0207,-121,0988.7,026.8,47.8,01.2,1.000,-00.3,-01.0,00.00,021.1,023.5,-02.4,028.2,-00.3,-0.18,00.00,00781.78

20140811134421,100901,v3.1.2 11/1/2010,002,0000000,1407764640,45.53,45.54,10.038,10.013,4.536,4.548,031.3,032.9,08.1,08.5,026.9,038.6,030.1,0192,-123,0988.7,026.4,49.2,01.7,1.000,-00.3,-00.9,-0.05,024.1,026.4,-02.3,027.8,-00.3,-0.23,00.00,00781.78

20140811134451,100901,v3.1.2 11/1/2010,002,0000000,1407764670,45.42,45.43,09.945,09.917,4.567,4.581,032.0,033.6,03.7,03.8,026.6,038.6,029.8,0179,-123,0988.9,026.4,50.4,01.8,1.000,-00.3,-00.8,-0.07,024.1,026.4,-02.3,027.8,-00.3,-0.23,00.00,00781.78

20140811134521,100901,v3.1.2 11/1/2010,002,0000000,1407764700,45.42,45.44,09.997,09.974,4.544,4.556,022.1,023.1,04.0,04.2,026.5,038.6,029.6,0168,-122,0988.8,026.5,51.0,00.9,1.000,-00.3,-00.8,00.01,025.2,026.9,-01.7,027.4,-00.3,-0.21,00.00,00781.78

20140811134551,100901,v3.1.2 11/1/2010,002,0000000,1407764730,45.40,45.41,09.985,09.962,4.546,4.558,014.7,015.0,02.8,02.9,026.5,038.6,029.5,0159,-123,0988.8,027.1,49.8,00.4,1.000,-00.4,-00.7,00.10,025.2,026.9,-01.7,027.4,-00.3,-0.21,00.00,00781.78

20140811134621,100901,v3.1.2 11/1/2010,002,0000000,1407764760,45.52,45.52,10.067,10.043,4.522,4.532,016.2,016.7,06.3,06.6,026.5,038.6,029.4,0152,-124,0988.8,026.7,48.6,00.5,1.000,-00.4,-00.7,00.06,023.5,024.9,-01.4,027.0,-00.3,-0.20,00.00,00781.78

20140811134651,100901,v3.1.2 11/1/2010,002,0000000,1407764790,45.52,45.53,10.037,10.012,4.536,4.548,022.5,024.0,06.1,06.4,026.4,038.6,029.2,0146,-124,0988.8,026.3,49.7,01.0,1.000,-00.3,-00.6,-0.07,023.5,024.9,-01.4,027.0,-00.3,-0.20,00.00,00781.78

20140811134721,100901,v3.1.2 11/1/2010,002,0000000,1407764820,45.48,45.50,10.017,09.992,4.541,4.554,024.3,025.8,05.0,05.2,026.3,038.5,029.0,0141,-124,0988.7,026.3,50.0,01.1,1.000,-00.3,-00.6,-0.07,023.4,024.6,-01.2,026.7,-00.3,-0.20,00.00,00781.78

20140811134751,100901,v3.1.2 11/1/2010,002,0000000,1407764850,45.52,45.53,10.032,10.009,4.537,4.549,022.2,023.3,05.5,05.9,026.1,038.5,028.9,0137,-123,0988.8,026.2,49.4,00.9,1.000,-00.3,-00.6,-0.03,023.4,024.6,-01.2,026.7,-00.3,-0.20,00.00,00781.78

20140811134821,100901,v3.1.2 11/1/2010,002,0000000,1407764880,45.46,45.48,09.994,09.972,4.549,4.561,022.8,023.8,04.4,04.6,026.0,038.5,028.7,0133,-121,0988.8,026.0,49.7,01.0,1.000,-00.3,-00.5,-0.02,023.3,024.4,-01.1,026.4,-00.3,-0.21,00.00,00781.78

20140811134851,100901,v3.1.2 11/1/2010,002,0000000,1407764910,45.46,45.48,10.007,09.985,4.543,4.555,021.3,022.3,04.5,04.7,025.9,038.4,028.6,0130,-119,0988.7,025.8,51.1,00.8,1.000,-00.3,-00.5,-0.02,023.3,024.4,-01.1,026.4,-00.3,-0.21,00.00,00781.78

20140811134921,100901,v3.1.2 11/1/2010,002,0000000,1407764940,45.41,45.43,09.986,09.963,4.548,4.560,019.7,020.8,03.7,04.0,025.8,038.4,028.5,0127,-117,0988.7,026.1,51.1,00.7,1.000,-00.3,-00.5,-0.02,021.0,022.0,-01.0,026.2,-00.3,-0.20,00.00,00781.78

20140811134951,100901,v3.1.2 11/1/2010,002,0000000,1407764970,45.40,45.42,09.987,09.968,4.546,4.557,018.7,019.6,03.5,03.9,025.7,038.4,028.3,0126,-115,0988.8,026.1,49.8,00.7,1.000,-00.4,-00.5,-0.01,021.0,022.0,-01.0,026.2,-00.3,-0.20,00.00,00781.78

20140811135021,100901,v3.1.2 11/1/2010,002,0000000,1407765000,45.50,45.51,10.023,09.997,4.539,4.552,019.1,020.1,04.9,05.0,025.6,038.3,028.2,0124,-112,0988.7,025.8,50.3,00.7,1.000,-00.3,-00.5,-0.02,020.4,021.4,-01.0,026.0,-00.3,-0.21,00.00,00781.78

20140811135051,100901,v3.1.2 11/1/2010,002,0000000,1407765030,45.49,45.50,10.017,09.993,4.541,4.553,020.5,021.4,04.7,04.9,025.5,038.3,028.1,0124,-109,0988.7,025.8,51.2,00.8,1.000,-00.3,-00.5,-0.01,020.4,021.4,-01.0,026.0,-00.3,-0.21,00.00,00781.78

20140811135121,100901,v3.1.2 11/1/2010,002,0000000,1407765060,45.40,45.40,09.977,09.953,4.550,4.562,018.7,019.1,03.1,03.1,025.5,038.3,028.0,0124,-106,0988.7,026.3,49.5,00.6,1.000,-00.4,-00.5,00.05,020.9,021.9,-01.0,025.8,-00.3,-0.21,00.00,00781.78

20140811135151,100901,v3.1.2 11/1/2010,002,0000000,1407765090,45.42,45.43,10.001,09.979,4.541,4.553,016.5,017.1,03.8,04.0,025.5,038.2,027.9,0124,-103,0988.6,026.1,50.0,00.5,1.000,-00.4,-00.5,00.03,020.9,021.9,-01.0,025.8,-00.3,-0.21,00.00,00781.78

20140811135221,100901,v3.1.2 11/1/2010,002,0000000,1407765120,45.39,45.40,09.981,09.958,4.548,4.559,016.2,017.1,03.0,03.2,025.5,038.2,027.8,0125,-100,0988.7,026.0,50.8,00.5,1.000,-00.4,-00.5,00.01,019.3,020.2,-00.9,025.7,-00.3,-0.19,00.00,00781.78

20140811135251,100901,v3.1.2 11/1/2010,002,0000000,1407765150,45.42,45.40,09.993,09.967,4.546,4.555,014.2,015.7,02.5,03.2,025.5,038.1,027.7,0126,-097,0988.7,026.1,53.4,00.4,1.000,-00.4,-00.6,-0.06,019.3,020.2,-00.9,025.7,-00.3,-0.19,00.00,00781.78

20140811135321,100901,v3.1.2 11/1/2010,002,0000000,1407765180,45.45,45.47,10.021,09.997,4.536,4.549,014.4,016.3,04.3,04.6,025.4,038.1,027.7,0128,-092,0988.6,025.8,52.6,00.4,1.000,-00.4,-00.6,-0.13,017.6,018.7,-01.1,025.6,-00.4,-0.21,00.00,00781.78

20140811135351,100901,v3.1.2 11/1/2010,002,0000000,1407765210,45.41,45.43,10.002,09.980,4.540,4.552,016.6,018.0,03.9,04.1,025.3,038.0,027.6,0130,-087,0988.6,025.8,52.6,00.5,1.000,-00.4,-00.6,-0.05,017.6,018.7,-01.1,025.6,-00.4,-0.21,00.00,00781.78

20140811135421,100901,v3.1.2 11/1/2010,002,0000000,1407765240,45.45,45.47,10.016,09.995,4.538,4.549,017.6,018.5,04.4,04.7,025.3,038.0,027.5,0132,-083,0988.6,025.7,52.8,00.6,1.000,-00.4,-00.6,00.01,017.2,018.2,-01.0,025.5,-00.4,-0.21,00.00,00781.78

20140811135451,100901,v3.1.2 11/1/2010,002,0000000,1407765270,45.42,45.44,09.990,09.966,4.547,4.559,019.6,020.4,03.9,04.0,025.3,038.0,027.5,0135,-080,0988.8,025.5,51.5,00.7,1.000,-00.3,-00.6,00.02,017.2,018.2,-01.0,025.5,-00.4,-0.21,00.00,00781.78

20140811135521,100901,v3.1.2 11/1/2010,002,0000000,1407765300,45.40,45.42,09.980,09.959,4.549,4.560,019.2,020.1,03.3,03.6,025.4,037.9,027.4,0138,-077,0988.7,026.2,53.0,00.7,1.000,-00.3,-00.7,00.01,017.2,018.2,-01.0,025.4,-00.4,-0.20,00.00,00781.78

20140811135551,100901,v3.1.2 11/1/2010,002,0000000,1407765330,45.40,45.40,09.990,09.963,4.544,4.557,015.3,016.5,02.9,03.1,025.4,037.9,027.4,0142,-074,0988.6,026.3,50.9,00.4,1.000,-00.4,-00.7,-0.02,017.2,018.2,-01.0,025.4,-00.4,-0.20,00.00,00781.78

20140811135621,100901,v3.1.2 11/1/2010,002,0000000,1407765360,45.46,45.46,10.000,09.971,4.546,4.559,012.2,013.1,02.3,02.3,025.4,037.8,027.4,0145,-070,0988.6,026.3,50.2,00.3,1.000,-00.4,-00.7,00.03,015.9,017.0,-01.1,025.4,-00.4,-0.20,00.00,00781.78

20140811135651,100901,v3.1.2 11/1/2010,002,0000000,1407765390,45.40,45.40,10.001,09.975,4.540,4.552,011.4,012.1,02.8,03.1,025.4,037.8,027.4,0147,-068,0988.6,026.0,52.9,00.2,1.000,-00.4,-00.7,00.05,015.9,017.0,-01.1,025.4,-00.4,-0.20,00.00,00781.78

20140811135721,100901,v3.1.2 11/1/2010,002,0000000,1407765420,45.39,45.40,09.999,09.976,4.540,4.551,012.5,013.7,03.2,03.6,025.4,037.7,027.4,0150,-066,0988.6,026.1,51.7,00.3,1.000,-00.4,-00.8,-0.01,015.2,016.3,-01.2,025.4,-00.4,-0.21,00.00,00781.78

20140811135751,100901,v3.1.2 11/1/2010,002,0000000,1407765450,45.49,45.50,10.028,10.001,4.536,4.549,016.9,018.1,04.8,05.0,025.4,037.7,027.4,0152,-066,0988.6,025.7,51.2,00.5,1.000,-00.4,-00.8,-0.02,015.2,016.3,-01.2,025.4,-00.4,-0.21,00.00,00781.78

20140811135821,100901,v3.1.2 11/1/2010,002,0000000,1407765480,45.53,45.53,10.032,10.007,4.538,4.550,024.0,024.8,06.3,06.5,025.4,037.6,027.4,0155,-066,0988.7,025.7,52.0,01.0,1.000,-00.3,-00.8,00.04,017.1,018.0,-00.9,025.4,-00.4,-0.17,00.00,00781.78

20140811135851,100901,v3.1.2 11/1/2010,002,0000000,1407765510,45.46,45.49,09.991,09.970,4.550,4.562,025.7,026.5,04.4,04.6,025.3,037.6,027.3,0157,-064,0988.6,025.5,53.2,01.1,1.000,-00.3,-00.8,00.05,017.1,018.0,-00.9,025.4,-00.4,-0.17,00.00,00781.78

20140811135921,100901,v3.1.2 11/1/2010,002,0000000,1407765540,45.43,45.45,09.996,09.975,4.545,4.557,020.4,021.6,03.9,04.3,025.3,037.5,027.3,0160,-062,0988.6,025.5,53.2,00.8,1.000,-00.3,-00.8,-0.01,017.6,018.7,-01.0,025.4,-00.4,-0.18,00.00,00781.78

20140811135951,100901,v3.1.2 11/1/2010,002,0000000,1407765570,45.42,45.45,10.004,09.984,4.541,4.552,016.8,018.4,03.9,04.3,025.3,037.5,027.3,0165,-061,0988.5,026.1,50.3,00.6,1.000,-00.4,-00.9,-0.04,017.6,018.7,-01.0,025.4,-00.4,-0.18,00.00,00781.78