20140811200021,100901,v3.1.2 11/1/2010,002,0000000,1407787200,45.40,45.41,09.983,09.957,4.548,4.560,018.0,018.4,03.1,03.2,019.0,028.9,021.0,0001,-016,0986.4,019.5,86.0,00.5,1.000,-00.4,000.0,-0.01,017.6,017.5,000.1,019.0,-00.4,-0.13,00.00,00781.80 20140811200051,100901,v3.1.2 11/1/2010,002,0000000,1407787230,45.41,45.41,09.998,09.969,4.542,4.555,016.0,016.4,03.6,03.5,019.0,028.8,021.0,0001,-016,0986.3,019.5,86.0,00.4,1.000,-00.4,000.0,-0.01,017.6,017.5,000.1,019.0,-00.4,-0.13,00.00,00781.80 20140811200121,100901,v3.1.2 11/1/2010,002,0000000,1407787260,45.42,45.42,09.997,09.967,4.543,4.557,016.5,016.4,03.8,03.6,018.9,028.8,020.9,0001,-016,0986.3,019.5,85.9,00.4,1.000,-00.4,000.0,00.05,017.2,017.3,-00.0,019.0,-00.4,-0.15,00.00,00781.80 20140811200151,100901,v3.1.2 11/1/2010,002,0000000,1407787290,45.41,45.41,09.989,09.965,4.546,4.557,017.2,016.6,03.4,03.4,018.9,028.8,020.9,0001,-018,0986.3,019.5,85.8,00.4,1.000,-00.4,000.0,00.11,017.2,017.3,-00.0,019.0,-00.4,-0.15,00.00,00781.80 20140811200221,100901,v3.1.2 11/1/2010,002,0000000,1407787320,45.40,45.41,09.991,09.969,4.544,4.555,015.3,014.9,03.1,03.1,018.9,028.8,021.0,0001,-020,0986.3,019.6,85.8,00.3,1.000,-00.4,000.0,00.08,017.1,017.1,-00.0,019.0,-00.4,-0.15,00.00,00781.80 20140811200251,100901,v3.1.2 11/1/2010,002,0000000,1407787350,45.44,45.44,10.012,09.987,4.538,4.550,015.1,015.1,04.0,04.1,018.9,028.8,020.9,0001,-023,0986.2,019.5,85.9,00.3,1.000,-00.4,000.0,00.04,017.1,017.1,-00.0,019.0,-00.4,-0.15,00.00,00781.80 20140811200321,100901,v3.1.2 11/1/2010,002,0000000,1407787380,45.40,45.40,09.986,09.959,4.547,4.559,016.7,016.6,03.2,03.1,018.9,028.8,020.9,0001,-025,0986.2,019.5,86.2,00.4,1.000,-00.4,000.0,00.05,017.1,017.1,000.0,019.0,-00.4,-0.14,00.00,00781.80 20140811200351,100901,v3.1.2 11/1/2010,002,0000000,1407787410,45.40,45.40,09.991,09.967,4.544,4.555,015.4,015.1,03.0,03.0,018.9,028.8,020.9,0001,-025,0986.1,019.6,86.0,00.3,1.000,-00.4,000.0,00.07,017.1,017.1,000.0,019.0,-00.4,-0.14,00.00,00781.80 20140811200421,100901,v3.1.2 11/1/2010,002,0000000,1407787440,45.43,45.44,10.003,09.978,4.541,4.554,015.5,015.4,03.9,03.8,018.9,028.8,020.9,0001,-026,0986.4,019.5,85.8,00.3,1.000,-00.4,000.0,00.05,016.4,016.3,000.1,018.9,-00.4,-0.14,00.00,00781.80 20140811200451,100901,v3.1.2 11/1/2010,002,0000000,1407787470,45.40,45.42,09.997,09.974,4.542,4.554,016.4,016.5,03.6,03.6,018.9,028.8,020.9,0001,-026,0986.3,019.5,85.9,00.4,1.000,-00.4,000.0,00.03,016.4,016.3,000.1,018.9,-00.4,-0.14,00.00,00781.80 20140811200521,100901,v3.1.2 11/1/2010,002,0000000,1407787500,45.42,45.44,10.006,09.982,4.540,4.552,016.2,016.4,04.0,04.0,018.9,028.8,020.9,0001,-026,0986.3,019.5,85.8,00.4,1.000,-00.4,000.0,00.01,016.0,016.0,000.1,018.9,-00.4,-0.14,00.00,00781.80 20140811200551,100901,v3.1.2 11/1/2010,002,0000000,1407787530,45.43,45.43,09.993,09.965,4.546,4.559,018.1,018.2,03.8,03.7,018.9,028.8,020.9,0001,-026,0986.3,019.4,86.0,00.5,1.000,-00.4,000.1,00.03,016.0,016.0,000.1,018.9,-00.4,-0.14,00.00,00781.80 20140811200621,100901,v3.1.2 11/1/2010,002,0000000,1407787560,45.43,45.43,10.008,09.982,4.539,4.551,017.8,017.5,04.0,04.0,018.9,028.8,020.9,0001,-026,0986.3,019.5,86.3,00.4,1.000,-00.4,000.0,00.07,016.3,016.2,000.1,018.9,-00.4,-0.13,00.00,00781.80 20140811200651,100901,v3.1.2 11/1/2010,002,0000000,1407787590,45.50,45.51,10.024,09.999,4.539,4.551,018.5,018.2,04.8,04.8,018.9,028.8,020.9,0001,-026,0986.3,019.4,86.1,00.5,1.000,-00.4,000.0,00.07,016.3,016.2,000.1,018.9,-00.4,-0.13,00.00,00781.80 20140811200721,100901,v3.1.2 11/1/2010,002,0000000,1407787620,45.40,45.41,09.981,09.958,4.549,4.560,019.5,019.2,03.3,03.3,018.9,028.8,020.9,0001,-025,0986.2,019.4,86.3,00.5,1.000,-00.4,000.0,00.06,017.1,017.0,000.1,018.9,-00.4,-0.14,00.00,00781.80 20140811200751,100901,v3.1.2 11/1/2010,002,0000000,1407787650,45.40,45.40,09.984,09.959,4.547,4.559,016.7,016.4,03.0,02.9,018.9,028.8,020.9,0001,-024,0986.3,019.4,86.3,00.4,1.000,-00.4,000.0,00.07,017.1,017.0,000.1,018.9,-00.4,-0.14,00.00,00781.80 20140811200821,100901,v3.1.2 11/1/2010,002,0000000,1407787680,45.40,45.40,09.996,09.972,4.542,4.553,013.9,013.9,02.9,03.2,018.9,028.8,020.9,0001,-024,0986.3,019.6,86.2,00.2,1.000,-00.4,000.0,00.04,016.6,016.5,000.1,018.9,-00.4,-0.14,00.00,00781.80 20140811200851,100901,v3.1.2 11/1/2010,002,0000000,1407787710,45.41,45.41,09.994,09.968,4.543,4.556,012.7,013.4,02.7,02.9,018.9,028.8,020.9,0001,-023,0986.3,019.6,86.3,00.2,1.000,-00.4,000.0,-0.05,016.6,016.5,000.1,018.9,-00.4,-0.14,00.00,00781.80 20140811200921,100901,v3.1.2 11/1/2010,002,0000000,1407787740,45.42,45.42,10.012,09.984,4.536,4.550,013.1,013.6,03.7,03.5,018.9,028.8,020.9,0001,-022,0986.2,019.7,85.8,00.2,1.000,-00.4,000.0,-0.02,016.1,016.1,-00.0,018.9,-00.4,-0.15,00.00,00781.80 20140811200951,100901,v3.1.2 11/1/2010,002,0000000,1407787770,45.40,45.42,09.988,09.966,4.546,4.557,015.7,015.5,03.3,03.4,018.9,028.8,020.9,0001,-020,0986.2,019.5,85.9,00.3,1.000,-00.4,000.0,00.06,016.1,016.1,-00.0,018.9,-00.4,-0.15,00.00,00781.80 20140811201021,100901,v3.1.2 11/1/2010,002,0000000,1407787800,45.40,45.41,10.000,09.974,4.541,4.552,016.0,016.0,03.4,03.5,019.0,028.8,021.0,0001,-018,0986.1,019.8,86.1,00.3,1.000,-00.4,000.0,00.04,016.1,016.0,000.0,018.9,-00.4,-0.15,00.00,00781.80 20140811201051,100901,v3.1.2 11/1/2010,002,0000000,1407787830,45.43,45.44,10.003,09.978,4.542,4.554,015.8,016.0,03.9,03.9,019.0,028.8,021.0,0001,-015,0986.1,019.7,85.4,00.3,1.000,-00.4,000.0,00.02,016.1,016.0,000.0,018.9,-00.4,-0.15,00.00,00781.80 20140811201121,100901,v3.1.2 11/1/2010,002,0000000,1407787860,45.45,45.45,10.010,09.984,4.541,4.552,017.8,017.6,04.2,04.1,019.0,028.8,021.0,0001,-013,0986.2,019.5,85.4,00.4,1.000,-00.4,000.0,00.07,016.1,016.1,000.0,018.9,-00.4,-0.15,00.00,00781.80 20140811201151,100901,v3.1.2 11/1/2010,002,0000000,1407787890,45.46,45.47,10.012,09.987,4.541,4.553,018.2,017.8,04.2,04.3,019.0,028.7,021.0,0001,-012,0986.1,019.5,85.6,00.4,1.000,-00.4,000.0,00.09,016.1,016.1,000.0,018.9,-00.4,-0.15,00.00,00781.80 20140811201221,100901,v3.1.2 11/1/2010,002,0000000,1407787920,45.43,45.44,09.997,09.972,4.544,4.556,018.3,018.0,03.8,03.7,019.0,028.7,021.0,0001,-011,0986.2,019.5,86.0,00.4,1.000,-00.4,000.0,00.07,015.8,015.8,-00.0,018.9,-00.4,-0.15,00.00,00781.80 20140811201251,100901,v3.1.2 11/1/2010,002,0000000,1407787950,45.41,45.41,09.988,09.962,4.546,4.558,016.4,016.1,03.0,02.9,019.0,028.7,021.0,0001,-011,0986.2,019.6,86.2,00.3,1.000,-00.4,000.0,00.07,015.8,015.8,-00.0,018.9,-00.4,-0.15,00.00,00781.80 20140811201321,100901,v3.1.2 11/1/2010,002,0000000,1407787980,45.46,45.46,10.022,09.994,4.536,4.549,015.3,015.3,04.2,04.2,019.0,028.7,021.0,0001,-011,0986.2,019.5,85.8,00.3,1.000,-00.4,000.0,00.04,016.1,016.1,000.0,019.0,-00.4,-0.15,00.00,00781.80 20140811201351,100901,v3.1.2 11/1/2010,002,0000000,1407788010,45.42,45.42,09.994,09.967,4.544,4.557,016.5,016.5,03.5,03.4,019.0,028.7,021.0,0001,-011,0986.2,019.5,86.1,00.4,1.000,-00.4,000.0,00.04,016.1,016.1,000.0,019.0,-00.4,-0.15,00.00,00781.80 20140811201421,100901,v3.1.2 11/1/2010,002,0000000,1407788040,45.48,45.49,10.023,09.998,4.538,4.550,017.6,017.4,04.5,04.5,019.0,028.7,021.0,0001,-011,0986.2,019.4,86.0,00.4,1.000,-00.4,000.0,00.07,017.0,016.9,000.1,019.0,-00.4,-0.13,00.00,00781.80 20140811201451,100901,v3.1.2 11/1/2010,002,0000000,1407788070,45.41,45.43,09.986,09.964,4.548,4.559,018.7,018.5,03.5,03.6,019.0,028.7,021.0,0001,-012,0986.2,019.4,86.2,00.5,1.000,-00.4,000.0,00.07,017.0,016.9,000.1,019.0,-00.4,-0.13,00.00,00781.80 20140811201521,100901,v3.1.2 11/1/2010,002,0000000,1407788100,45.42,45.43,09.987,09.963,4.548,4.560,016.1,015.9,02.5,02.4,019.0,028.7,021.0,0001,-013,0986.3,019.7,86.5,00.3,1.000,-00.4,000.0,00.07,017.0,016.8,000.2,019.0,-00.4,-0.12,00.00,00781.80 20140811201551,100901,v3.1.2 11/1/2010,002,0000000,1407788130,45.40,45.40,09.997,09.970,4.541,4.554,012.6,012.5,03.0,02.9,019.0,028.7,021.0,0001,-016,0986.2,019.6,85.7,00.2,1.000,-00.4,000.0,00.06,017.0,016.8,000.2,019.0,-00.4,-0.12,00.00,00781.80 20140811201621,100901,v3.1.2 11/1/2010,002,0000000,1407788160,45.40,45.41,09.999,09.978,4.541,4.551,013.4,013.3,03.4,03.5,019.0,028.7,021.0,0001,-019,0986.1,019.6,85.7,00.2,1.000,-00.4,000.0,00.05,016.1,016.0,000.2,019.0,-00.4,-0.13,00.00,00781.80 20140811201651,100901,v3.1.2 11/1/2010,002,0000000,1407788190,45.39,45.41,09.993,09.969,4.543,4.555,015.0,015.0,03.3,03.3,019.0,028.7,021.0,0001,-020,0986.1,019.5,85.9,00.3,1.000,-00.4,000.0,00.04,016.1,016.0,000.2,019.0,-00.4,-0.13,00.00,00781.80 20140811201721,100901,v3.1.2 11/1/2010,002,0000000,1407788220,45.40,45.43,09.987,09.963,4.546,4.559,015.0,014.9,02.8,02.6,019.0,028.7,021.0,0001,-020,0986.1,019.6,86.3,00.3,1.000,-00.4,000.0,00.05,015.5,015.3,000.1,019.0,-00.4,-0.13,00.00,00781.80 20140811201751,100901,v3.1.2 11/1/2010,002,0000000,1407788250,45.44,45.45,09.998,09.975,4.545,4.556,012.9,012.2,02.4,02.3,019.0,028.7,021.0,0001,-019,0986.2,019.8,86.0,00.2,1.000,-00.4,000.0,00.13,015.5,015.3,000.1,019.0,-00.4,-0.13,00.00,00781.80 20140811201821,100901,v3.1.2 11/1/2010,002,0000000,1407788280,45.43,45.43,10.014,09.990,4.536,4.548,012.9,012.3,03.8,03.8,019.0,028.7,021.0,0001,-017,0986.2,019.6,85.3,00.2,1.000,-00.4,000.0,00.12,015.0,014.7,000.3,019.0,-00.4,-0.12,00.00,00781.80 20140811201851,100901,v3.1.2 11/1/2010,002,0000000,1407788310,45.41,45.41,09.996,09.971,4.542,4.554,015.5,015.4,03.5,03.5,019.0,028.7,021.0,0001,-014,0986.1,019.6,85.8,00.3,1.000,-00.4,000.0,00.05,015.0,014.7,000.3,019.0,-00.4,-0.12,00.00,00781.80 20140811201921,100901,v3.1.2 11/1/2010,002,0000000,1407788340,45.46,45.47,10.023,09.999,4.536,4.547,016.9,016.8,04.4,04.4,019.0,028.7,021.0,0001,-013,0986.1,019.5,85.8,00.4,1.000,-00.4,000.0,00.05,014.8,014.6,000.2,019.0,-00.4,-0.12,00.00,00781.80 20140811201951,100901,v3.1.2 11/1/2010,002,0000000,1407788370,45.45,45.46,09.998,09.975,4.546,4.557,019.2,019.1,04.1,04.2,019.0,028.7,021.0,0001,-012,0986.2,019.4,85.8,00.5,1.000,-00.4,000.0,00.05,014.8,014.6,000.2,019.0,-00.4,-0.12,00.00,00781.80 20140811202021,100901,v3.1.2 11/1/2010,002,0000000,1407788400,45.41,45.42,09.985,09.960,4.548,4.561,017.8,017.4,02.8,02.6,019.1,028.7,021.0,0001,-012,0986.2,019.6,86.4,00.4,1.000,-00.4,000.0,00.09,015.2,014.9,000.3,019.0,-00.4,-0.12,00.00,00781.80 20140811202051,100901,v3.1.2 11/1/2010,002,0000000,1407788430,45.40,45.40,09.994,09.967,4.543,4.555,013.5,013.1,02.9,02.8,019.1,028.7,021.1,0001,-012,0986.2,019.7,85.8,00.2,1.000,-00.4,000.0,00.09,015.2,014.9,000.3,019.0,-00.4,-0.12,00.00,00781.80 20140811202121,100901,v3.1.2 11/1/2010,002,0000000,1407788460,45.39,45.41,09.998,09.977,4.540,4.551,012.8,012.7,03.1,03.3,019.1,028.7,021.1,0001,-012,0986.1,019.7,85.6,00.2,1.000,-00.4,000.0,00.05,015.1,014.8,000.2,019.0,-00.4,-0.12,00.00,00781.80 20140811202151,100901,v3.1.2 11/1/2010,002,0000000,1407788490,45.41,45.41,10.005,09.980,4.538,4.550,013.8,013.6,03.6,03.5,019.1,028.7,021.1,0001,-012,0986.2,019.6,85.5,00.2,1.000,-00.4,000.0,00.06,015.1,014.8,000.2,019.0,-00.4,-0.12,00.00,00781.80 20140811202221,100901,v3.1.2 11/1/2010,002,0000000,1407788520,45.43,45.44,10.006,09.980,4.540,4.553,016.3,016.1,04.0,03.9,019.1,028.7,021.1,0001,-012,0986.2,019.5,85.5,00.3,1.000,-00.4,000.0,00.07,015.3,015.1,000.3,019.1,-00.4,-0.11,00.00,00781.80 20140811202251,100901,v3.1.2 11/1/2010,002,0000000,1407788550,45.40,45.41,09.985,09.957,4.547,4.560,017.0,016.9,03.0,02.9,019.1,028.7,021.1,0001,-012,0986.3,019.5,85.9,00.4,1.000,-00.4,000.0,00.05,015.3,015.1,000.3,019.1,-00.4,-0.11,00.00,00781.80 20140811202321,100901,v3.1.2 11/1/2010,002,0000000,1407788580,45.42,45.43,10.011,09.986,4.538,4.549,014.8,014.8,03.7,03.7,019.1,028.7,021.1,0001,-012,0986.2,019.6,85.8,00.3,1.000,-00.4,000.0,00.04,015.7,015.6,000.1,019.1,-00.4,-0.13,00.00,00781.80 20140811202351,100901,v3.1.2 11/1/2010,002,0000000,1407788610,45.41,45.41,09.988,09.963,4.546,4.558,014.5,014.4,02.9,02.9,019.1,028.7,021.1,0001,-012,0986.2,019.6,85.8,00.3,1.000,-00.4,000.0,00.06,015.7,015.6,000.1,019.1,-00.4,-0.13,00.00,00781.80 20140811202421,100901,v3.1.2 11/1/2010,002,0000000,1407788640,45.40,45.42,09.992,09.968,4.543,4.557,014.0,014.0,02.8,02.6,019.1,028.7,021.1,0001,-013,0986.2,019.7,85.6,00.2,1.000,-00.4,000.0,00.04,015.1,015.0,000.1,019.1,-00.4,-0.13,00.00,00781.80 20140811202451,100901,v3.1.2 11/1/2010,002,0000000,1407788670,45.41,45.41,10.004,09.981,4.539,4.550,012.9,012.4,03.3,03.2,019.1,028.7,021.1,0001,-015,0986.1,019.7,85.2,00.2,1.000,-00.4,000.0,00.10,015.1,015.0,000.1,019.1,-00.4,-0.13,00.00,00781.80 20140811202521,100901,v3.1.2 11/1/2010,002,0000000,1407788700,45.41,45.42,09.993,09.974,4.544,4.553,014.9,014.2,03.4,03.5,019.1,028.7,021.1,0001,-017,0986.1,019.7,85.2,00.3,1.000,-00.4,000.0,00.12,014.6,014.4,000.2,019.1,-00.4,-0.12,00.00,00781.80 20140811202551,100901,v3.1.2 11/1/2010,002,0000000,1407788730,45.44,45.44,10.010,09.983,4.539,4.552,016.5,016.6,03.9,04.0,019.1,028.7,021.1,0001,-019,0986.1,019.6,85.4,00.4,1.000,-00.4,000.0,00.03,014.6,014.4,000.2,019.1,-00.4,-0.12,00.00,00781.80 20140811202621,100901,v3.1.2 11/1/2010,002,0000000,1407788760,45.40,45.41,09.991,09.966,4.544,4.557,015.9,016.1,03.2,03.2,019.1,028.7,021.1,0001,-021,0986.2,019.6,85.6,00.3,1.000,-00.4,000.0,00.02,015.2,015.0,000.1,019.1,-00.4,-0.13,00.00,00781.80 20140811202651,100901,v3.1.2 11/1/2010,002,0000000,1407788790,45.43,45.43,10.005,09.979,4.540,4.553,016.1,016.1,03.9,03.8,019.1,028.7,021.1,0001,-022,0986.0,019.5,85.5,00.3,1.000,-00.4,000.0,00.05,015.2,015.0,000.1,019.1,-00.4,-0.13,00.00,00781.80 20140811202721,100901,v3.1.2 11/1/2010,002,0000000,1407788820,45.42,45.42,09.996,09.973,4.544,4.555,016.7,016.5,03.4,03.6,019.1,028.7,021.1,0001,-023,0986.0,019.5,85.7,00.4,1.000,-00.4,000.0,00.06,015.2,015.1,000.1,019.1,-00.4,-0.13,00.00,00781.80 20140811202751,100901,v3.1.2 11/1/2010,002,0000000,1407788850,45.46,45.47,10.015,09.990,4.539,4.551,017.2,017.0,04.2,04.2,019.1,028.7,021.1,0001,-024,0986.1,019.5,85.6,00.4,1.000,-00.4,000.0,00.06,015.2,015.1,000.1,019.1,-00.4,-0.13,00.00,00781.80 20140811202821,100901,v3.1.2 11/1/2010,002,0000000,1407788880,45.42,45.41,09.985,09.959,4.549,4.560,016.4,016.3,02.7,02.8,019.1,028.7,021.1,0001,-024,0986.1,019.5,85.9,00.4,1.000,-00.4,000.0,00.04,015.6,015.4,000.1,019.1,-00.4,-0.13,00.00,00781.80 20140811202851,100901,v3.1.2 11/1/2010,002,0000000,1407788910,45.40,45.41,10.003,09.977,4.538,4.551,013.9,014.1,03.4,03.4,019.1,028.7,021.1,0001,-024,0986.1,019.5,85.7,00.3,1.000,-00.4,000.0,00.01,015.6,015.4,000.1,019.1,-00.4,-0.13,00.00,00781.80 20140811202921,100901,v3.1.2 11/1/2010,002,0000000,1407788940,45.44,45.45,10.006,09.980,4.541,4.554,015.7,015.8,04.0,04.0,019.1,028.7,021.1,0001,-024,0986.0,019.4,85.7,00.3,1.000,-00.4,000.0,00.03,015.9,015.8,000.1,019.1,-00.4,-0.14,00.00,00781.80 20140811202951,100901,v3.1.2 11/1/2010,002,0000000,1407788970,45.40,45.41,09.985,09.960,4.547,4.559,017.7,017.5,03.3,03.2,019.1,028.7,021.1,0001,-023,0986.1,019.4,86.0,00.4,1.000,-00.4,000.0,00.06,015.9,015.8,000.1,019.1,-00.4,-0.14,00.00,00781.80 20140811203021,100901,v3.1.2 11/1/2010,002,0000000,1407789000,45.45,45.46,10.007,09.984,4.542,4.553,017.8,017.8,04.2,04.3,019.1,028.7,021.1,0001,-022,0986.1,019.5,85.9,00.4,1.000,-00.4,000.0,00.04,016.5,016.5,-00.0,019.1,-00.4,-0.15,00.00,00781.80 20140811203051,100901,v3.1.2 11/1/2010,002,0000000,1407789030,45.46,45.47,10.009,09.983,4.542,4.554,018.9,019.0,04.3,04.2,019.1,028.7,021.1,0001,-021,0986.1,019.4,85.8,00.5,1.000,-00.4,000.0,00.03,016.5,016.5,-00.0,019.1,-00.4,-0.15,00.00,00781.80 20140811203121,100901,v3.1.2 11/1/2010,002,0000000,1407789060,45.42,45.43,10.001,09.977,4.542,4.554,018.2,018.1,04.0,04.0,019.1,028.7,021.1,0001,-020,0986.1,019.5,85.7,00.5,1.000,-00.4,000.0,00.04,017.0,016.9,000.0,019.1,-00.4,-0.14,00.00,00781.80 20140811203151,100901,v3.1.2 11/1/2010,002,0000000,1407789090,45.41,45.42,09.987,09.960,4.547,4.560,018.1,017.9,03.6,03.4,019.1,028.7,021.1,0001,-019,0986.2,019.4,85.8,00.4,1.000,-00.4,000.0,00.06,017.0,016.9,000.0,019.1,-00.4,-0.14,00.00,00781.80 20140811203221,100901,v3.1.2 11/1/2010,002,0000000,1407789120,45.40,45.42,09.988,09.963,4.545,4.559,016.9,015.8,03.2,02.6,019.1,028.7,021.1,0001,-019,0986.1,019.6,86.0,00.3,1.000,-00.4,000.0,00.18,017.0,016.8,000.2,019.1,-00.4,-0.12,00.00,00781.80 20140811203251,100901,v3.1.2 11/1/2010,002,0000000,1407789150,45.45,45.42,10.016,09.979,4.538,4.552,016.1,013.7,04.3,03.5,019.1,028.7,021.1,0001,-019,0986.0,019.5,85.7,00.2,1.000,-00.4,000.0,00.34,017.0,016.8,000.2,019.1,-00.4,-0.12,00.00,00781.80 20140811203321,100901,v3.1.2 11/1/2010,002,0000000,1407789180,45.48,45.44,10.019,09.984,4.539,4.552,018.5,015.5,04.6,03.9,019.1,028.7,021.1,0001,-019,0986.0,019.4,85.9,00.3,1.000,-00.4,000.0,00.40,017.4,016.6,000.8,019.1,-00.4,-0.05,00.00,00781.80 20140811203351,100901,v3.1.2 11/1/2010,002,0000000,1407789210,45.40,45.41,09.987,09.964,4.546,4.557,018.3,015.3,03.4,02.9,019.1,028.7,021.1,0001,-018,0986.1,019.5,86.1,00.3,1.000,-00.4,000.0,00.40,017.4,016.6,000.8,019.1,-00.4,-0.05,00.00,00781.80 20140811203421,100901,v3.1.2 11/1/2010,002,0000000,1407789240,45.46,45.42,10.022,09.970,4.536,4.556,017.4,013.7,04.6,02.8,019.1,028.7,021.1,0001,-017,0986.0,019.5,86.2,00.2,1.000,-00.4,000.0,00.50,017.8,016.2,001.6,019.1,-00.4,00.05,00.00,00781.80 20140811203451,100901,v3.1.2 11/1/2010,002,0000000,1407789270,45.51,45.47,10.031,09.995,4.537,4.549,021.3,014.6,05.7,04.0,019.1,028.7,021.1,0001,-015,0986.1,019.5,86.0,00.3,1.000,-00.4,000.0,00.86,017.8,016.2,001.6,019.1,-00.4,00.05,00.00,00781.80 20140811203521,100901,v3.1.2 11/1/2010,002,0000000,1407789300,45.51,45.49,10.018,10.000,4.543,4.549,024.3,017.4,05.2,04.6,019.1,028.7,021.1,0001,-013,0986.0,019.4,86.1,00.4,1.000,-00.4,000.0,00.88,019.1,016.1,003.0,019.1,-00.4,00.21,00.88,00781.81 20140811203551,100901,v3.1.2 11/1/2010,002,0000000,1407789330,45.41,45.41,09.977,09.961,4.551,4.559,021.4,018.7,03.3,03.5,019.1,028.7,021.1,0001,-013,0986.2,019.4,86.5,00.5,1.000,-00.4,000.0,00.37,019.1,016.1,003.0,019.1,-00.4,00.21,00.37,00781.81 20140811203621,100901,v3.1.2 11/1/2010,002,0000000,1407789360,45.40,45.41,09.983,09.958,4.548,4.560,016.6,017.0,02.9,03.0,019.1,028.6,021.1,0001,-013,0986.2,019.4,86.5,00.4,1.000,-00.4,000.0,-0.01,018.8,015.9,002.9,019.1,-00.4,00.20,00.00,00781.81 20140811203651,100901,v3.1.2 11/1/2010,002,0000000,1407789390,45.40,45.41,09.997,09.973,4.541,4.553,013.6,013.8,03.1,03.0,019.1,028.6,021.1,0001,-013,0986.1,019.6,86.8,00.2,1.000,-00.4,000.0,00.01,018.8,015.9,002.9,019.1,-00.4,00.20,00.01,00781.81 20140811203721,100901,v3.1.2 11/1/2010,002,0000000,1407789420,45.41,45.42,09.995,09.974,4.543,4.554,014.5,014.1,03.4,03.5,019.0,028.6,021.0,0001,-015,0986.1,019.5,86.3,00.2,1.000,-00.4,000.0,00.09,018.3,015.5,002.7,019.1,-00.4,00.19,00.09,00781.81 20140811203751,100901,v3.1.2 11/1/2010,002,0000000,1407789450,45.43,45.44,10.010,09.985,4.539,4.550,016.0,016.0,03.9,04.0,019.0,028.6,021.0,0001,-016,0985.9,019.4,86.5,00.3,1.000,-00.4,000.0,00.04,018.3,015.5,002.7,019.1,-00.4,00.19,00.04,00781.81 20140811203821,100901,v3.1.2 11/1/2010,002,0000000,1407789480,45.47,45.47,10.016,09.987,4.539,4.552,017.2,017.4,04.3,04.3,019.0,028.6,021.0,0001,-017,0986.0,019.4,86.6,00.4,1.000,-00.4,000.0,00.02,018.0,015.9,002.1,019.1,-00.4,00.11,00.02,00781.81 20140811203851,100901,v3.1.2 11/1/2010,002,0000000,1407789510,45.48,45.49,10.014,09.989,4.542,4.554,020.0,019.9,04.6,04.5,019.0,028.6,021.0,0001,-017,0985.9,019.3,86.8,00.5,1.000,-00.3,000.0,00.04,018.0,015.9,002.1,019.1,-00.4,00.11,00.04,00781.81 20140811203921,100901,v3.1.2 11/1/2010,002,0000000,1407789540,45.47,45.48,10.002,09.979,4.546,4.558,021.3,021.1,04.3,04.3,019.0,028.6,021.0,0001,-016,0986.0,019.3,86.9,00.6,1.000,-00.3,000.0,00.07,018.8,017.4,001.4,019.0,-00.4,00.02,00.07,00781.82 20140811203951,100901,v3.1.2 11/1/2010,002,0000000,1407789570,45.40,45.41,09.982,09.959,4.549,4.560,019.6,019.3,03.3,03.4,019.0,028.6,021.0,0001,-015,0986.0,019.4,86.9,00.5,1.000,-00.4,000.0,00.08,018.8,017.4,001.4,019.0,-00.4,00.02,00.08,00781.82 20140811204021,100901,v3.1.2 11/1/2010,002,0000000,1407789600,45.41,45.42,09.990,09.966,4.546,4.557,017.8,017.6,03.7,03.7,018.9,028.6,021.0,0001,-015,0985.9,019.4,86.8,00.4,1.000,-00.4,000.0,00.07,017.5,017.4,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811204051,100901,v3.1.2 11/1/2010,002,0000000,1407789630,45.42,45.42,10.001,09.974,4.542,4.554,017.1,017.1,03.8,03.8,018.9,028.6,020.9,0001,-016,0986.0,019.4,86.7,00.4,1.000,-00.4,000.0,00.04,017.5,017.4,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811204121,100901,v3.1.2 11/1/2010,002,0000000,1407789660,45.40,45.41,09.988,09.964,4.545,4.557,015.1,015.3,02.9,03.0,018.9,028.6,021.0,0001,-017,0986.0,019.4,86.7,00.3,1.000,-00.4,000.0,00.01,017.2,017.1,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811204151,100901,v3.1.2 11/1/2010,002,0000000,1407789690,45.43,45.45,10.014,09.991,4.537,4.549,014.9,015.3,04.1,04.1,018.9,028.6,020.9,0001,-018,0986.1,019.4,86.7,00.3,1.000,-00.4,000.0,-0.01,017.2,017.1,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811204221,100901,v3.1.2 11/1/2010,002,0000000,1407789720,45.42,45.43,09.991,09.969,4.546,4.557,017.9,017.8,03.7,03.7,018.9,028.6,020.9,0001,-020,0986.1,019.4,86.9,00.4,1.000,-00.4,000.0,00.06,017.9,017.8,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811204251,100901,v3.1.2 11/1/2010,002,0000000,1407789750,45.45,45.46,10.007,09.982,4.542,4.554,019.4,019.0,04.2,04.2,018.9,028.6,020.9,0001,-020,0986.0,019.4,86.5,00.5,1.000,-00.4,000.0,00.08,017.9,017.8,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811204321,100901,v3.1.2 11/1/2010,002,0000000,1407789780,45.45,45.45,10.003,09.978,4.543,4.555,018.5,018.5,04.0,04.0,019.0,028.6,021.0,0001,-020,0986.0,019.4,86.6,00.5,1.000,-00.4,000.0,00.04,018.1,018.1,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811204351,100901,v3.1.2 11/1/2010,002,0000000,1407789810,45.43,45.43,09.993,09.968,4.546,4.558,018.7,018.6,03.8,03.7,018.9,028.6,020.9,0001,-021,0986.0,019.5,87.0,00.5,1.000,-00.4,000.0,00.05,018.1,018.1,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811204421,100901,v3.1.2 11/1/2010,002,0000000,1407789840,45.44,45.45,10.006,09.979,4.542,4.555,018.2,018.1,04.0,03.9,018.9,028.6,020.9,0001,-022,0985.9,019.4,86.6,00.4,1.000,-00.4,000.0,00.05,017.5,017.4,000.1,018.9,-00.4,-0.14,00.00,00781.82 20140811204451,100901,v3.1.2 11/1/2010,002,0000000,1407789870,45.46,45.47,10.008,09.983,4.542,4.554,018.2,018.1,04.2,04.2,018.9,028.6,020.9,0001,-022,0985.9,019.3,86.7,00.4,1.000,-00.4,000.0,00.05,017.5,017.4,000.1,018.9,-00.4,-0.14,00.00,00781.82 20140811204521,100901,v3.1.2 11/1/2010,002,0000000,1407789900,45.43,45.43,10.002,09.978,4.542,4.553,017.7,017.6,03.8,03.8,018.9,028.6,021.0,0001,-021,0985.9,019.4,86.9,00.4,1.000,-00.4,000.0,00.06,017.5,017.4,000.1,018.9,-00.4,-0.14,00.00,00781.82 20140811204551,100901,v3.1.2 11/1/2010,002,0000000,1407789930,45.46,45.47,10.010,09.985,4.542,4.554,017.7,017.6,04.2,04.2,018.9,028.6,020.9,0001,-020,0986.0,019.3,86.9,00.4,1.000,-00.4,000.0,00.05,017.5,017.4,000.1,018.9,-00.4,-0.14,00.00,00781.82 20140811204621,100901,v3.1.2 11/1/2010,002,0000000,1407789960,45.47,45.49,10.012,09.992,4.542,4.552,019.6,019.7,04.5,04.7,018.9,028.6,020.9,0001,-020,0985.9,019.3,87.0,00.5,1.000,-00.4,000.0,00.04,018.4,018.3,000.1,018.9,-00.4,-0.14,00.00,00781.82 20140811204651,100901,v3.1.2 11/1/2010,002,0000000,1407789990,45.41,45.43,09.986,09.963,4.547,4.559,019.5,019.6,03.6,03.6,018.9,028.6,020.9,0001,-018,0985.9,019.3,87.0,00.5,1.000,-00.4,000.0,00.04,018.4,018.3,000.1,018.9,-00.4,-0.14,00.00,00781.82 20140811204721,100901,v3.1.2 11/1/2010,002,0000000,1407790020,45.42,45.43,09.997,09.972,4.544,4.556,017.9,017.8,03.7,03.7,018.9,028.6,020.9,0001,-016,0986.0,019.3,87.1,00.4,1.000,-00.4,000.0,00.06,018.4,018.3,000.1,018.9,-00.4,-0.14,00.00,00781.82 20140811204751,100901,v3.1.2 11/1/2010,002,0000000,1407790050,45.41,45.41,09.994,09.964,4.544,4.557,016.8,016.7,03.6,03.4,018.9,028.6,020.9,0001,-015,0986.0,019.4,87.1,00.4,1.000,-00.4,000.0,00.06,018.4,018.3,000.1,018.9,-00.4,-0.14,00.00,00781.82 20140811204821,100901,v3.1.2 11/1/2010,002,0000000,1407790080,45.40,45.40,09.986,09.957,4.547,4.560,016.9,016.5,03.3,03.0,018.9,028.6,020.9,0001,-016,0985.9,019.4,87.1,00.4,1.000,-00.4,000.0,00.09,018.1,017.9,000.2,018.9,-00.4,-0.13,00.00,00781.82 20140811204851,100901,v3.1.2 11/1/2010,002,0000000,1407790110,45.40,45.40,09.988,09.967,4.545,4.555,015.4,014.8,02.9,03.0,018.9,028.6,020.9,0001,-018,0985.9,019.5,87.1,00.3,1.000,-00.4,000.0,00.11,018.1,017.9,000.2,018.9,-00.4,-0.13,00.00,00781.82 20140811204921,100901,v3.1.2 11/1/2010,002,0000000,1407790140,45.41,45.42,10.000,09.976,4.541,4.553,014.6,014.3,03.6,03.5,018.9,028.6,020.9,0001,-020,0985.9,019.4,86.7,00.3,1.000,-00.4,000.0,00.07,017.3,017.2,000.2,018.9,-00.4,-0.13,00.00,00781.82 20140811204951,100901,v3.1.2 11/1/2010,002,0000000,1407790170,45.44,45.45,10.010,09.987,4.540,4.551,016.6,016.4,04.1,04.1,018.9,028.5,020.9,0001,-021,0985.9,019.5,86.8,00.4,1.000,-00.4,000.0,00.06,017.3,017.2,000.2,018.9,-00.4,-0.13,00.00,00781.82 20140811205021,100901,v3.1.2 11/1/2010,002,0000000,1407790200,45.51,45.51,10.024,09.997,4.540,4.552,019.8,019.6,04.9,04.8,018.9,028.5,020.9,0001,-022,0985.9,019.4,86.6,00.5,1.000,-00.4,000.0,00.06,017.8,017.6,000.2,018.9,-00.4,-0.13,00.00,00781.82 20140811205051,100901,v3.1.2 11/1/2010,002,0000000,1407790230,45.43,45.42,09.986,09.958,4.549,4.562,021.3,021.1,03.8,03.7,018.9,028.5,020.9,0001,-024,0985.9,019.4,86.9,00.6,1.000,-00.3,000.0,00.06,017.8,017.6,000.2,018.9,-00.4,-0.13,00.00,00781.82 20140811205121,100901,v3.1.2 11/1/2010,002,0000000,1407790260,45.43,45.43,09.990,09.967,4.547,4.558,019.6,019.3,03.7,03.7,018.9,028.5,020.9,0001,-026,0985.9,019.5,86.7,00.5,1.000,-00.4,000.0,00.08,017.8,017.5,000.2,018.9,-00.4,-0.12,00.00,00781.82 20140811205151,100901,v3.1.2 11/1/2010,002,0000000,1407790290,45.40,45.41,09.988,09.965,4.545,4.557,016.5,016.3,03.0,03.1,019.0,028.5,021.0,0001,-026,0985.8,019.5,86.7,00.4,1.000,-00.4,000.0,00.06,017.8,017.5,000.2,018.9,-00.4,-0.12,00.00,00781.82 20140811205221,100901,v3.1.2 11/1/2010,002,0000000,1407790320,45.41,45.42,09.998,09.973,4.542,4.554,015.2,015.2,03.6,03.6,019.0,028.5,021.0,0001,-026,0985.7,019.4,86.6,00.3,1.000,-00.4,000.0,00.04,017.2,017.0,000.2,018.9,-00.4,-0.12,00.00,00781.82 20140811205251,100901,v3.1.2 11/1/2010,002,0000000,1407790350,45.48,45.47,10.023,09.992,4.537,4.550,016.7,016.5,04.4,04.2,019.0,028.5,021.0,0001,-027,0985.7,019.4,86.8,00.4,1.000,-00.4,000.1,00.06,017.2,017.0,000.2,018.9,-00.4,-0.12,00.00,00781.82 20140811205321,100901,v3.1.2 11/1/2010,002,0000000,1407790380,45.42,45.42,10.000,09.977,4.543,4.553,017.0,016.7,03.6,03.7,019.0,028.5,021.0,0001,-027,0985.7,019.4,86.9,00.4,1.000,-00.4,000.1,00.07,017.2,017.0,000.2,019.0,-00.4,-0.13,00.00,00781.82 20140811205351,100901,v3.1.2 11/1/2010,002,0000000,1407790410,45.50,45.51,10.033,10.009,4.535,4.546,017.6,017.8,04.9,05.0,019.0,028.5,021.0,0001,-026,0985.8,019.3,86.7,00.4,1.000,-00.4,000.0,00.02,017.2,017.0,000.2,019.0,-00.4,-0.13,00.00,00781.82 20140811205421,100901,v3.1.2 11/1/2010,002,0000000,1407790440,45.52,45.53,10.027,10.003,4.539,4.551,020.9,021.3,05.3,05.3,019.0,028.5,020.9,0001,-027,0985.7,019.4,86.9,00.6,1.000,-00.3,000.1,-0.02,018.5,018.4,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811205451,100901,v3.1.2 11/1/2010,002,0000000,1407790470,45.41,45.41,09.971,09.946,4.554,4.566,021.5,021.5,03.1,03.1,019.0,028.5,021.0,0001,-031,0985.8,019.4,86.8,00.6,1.000,-00.3,000.1,00.04,018.5,018.4,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811205521,100901,v3.1.2 11/1/2010,002,0000000,1407790500,45.41,45.42,09.985,09.959,4.548,4.561,016.8,016.4,02.7,02.6,019.0,028.5,021.0,0001,-033,0985.9,019.4,86.8,00.4,1.000,-00.4,000.1,00.09,017.9,017.8,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811205551,100901,v3.1.2 11/1/2010,002,0000000,1407790530,45.41,45.42,09.998,09.979,4.542,4.551,013.9,013.5,03.3,03.5,019.0,028.5,021.0,0001,-031,0985.8,019.5,86.8,00.2,1.000,-00.4,000.1,00.09,017.9,017.8,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811205621,100901,v3.1.2 11/1/2010,002,0000000,1407790560,45.41,45.42,09.998,09.973,4.542,4.554,014.7,014.8,03.4,03.5,019.0,028.5,021.0,0001,-029,0985.8,019.4,86.7,00.3,1.000,-00.4,000.1,00.03,016.9,016.9,000.0,019.0,-00.4,-0.15,00.00,00781.82 20140811205651,100901,v3.1.2 11/1/2010,002,0000000,1407790590,45.42,45.44,10.001,09.977,4.542,4.554,015.9,016.1,03.7,03.7,019.0,028.5,021.0,0001,-026,0985.8,019.4,86.6,00.3,1.000,-00.4,000.0,00.01,016.9,016.9,000.0,019.0,-00.4,-0.15,00.00,00781.82 20140811205721,100901,v3.1.2 11/1/2010,002,0000000,1407790620,45.41,45.41,09.988,09.961,4.546,4.559,015.7,015.6,03.0,02.8,019.0,028.5,021.0,0001,-022,0985.8,019.4,86.7,00.3,1.000,-00.4,000.0,00.06,017.0,017.0,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811205751,100901,v3.1.2 11/1/2010,002,0000000,1407790650,45.41,45.42,09.992,09.967,4.544,4.557,014.1,013.7,02.8,02.7,019.0,028.5,021.0,0001,-018,0985.8,019.5,86.6,00.2,1.000,-00.4,000.0,00.08,017.0,017.0,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811205821,100901,v3.1.2 11/1/2010,002,0000000,1407790680,45.41,45.41,09.997,09.969,4.542,4.555,013.3,012.8,03.0,02.8,019.0,028.5,021.0,0001,-017,0985.8,019.5,86.4,00.2,1.000,-00.4,000.0,00.10,016.3,016.2,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811205851,100901,v3.1.2 11/1/2010,002,0000000,1407790710,45.40,45.41,09.996,09.971,4.541,4.554,013.3,012.8,03.1,02.8,019.0,028.5,021.0,0001,-016,0985.8,019.6,86.7,00.2,1.000,-00.4,000.0,00.10,016.3,016.2,000.1,019.0,-00.4,-0.14,00.00,00781.82 20140811205921,100901,v3.1.2 11/1/2010,002,0000000,1407790740,45.40,45.43,09.991,09.967,4.544,4.558,013.7,013.1,02.9,02.5,019.0,028.5,021.0,0001,-015,0985.8,019.7,86.4,00.2,1.000,-00.4,000.0,00.12,014.9,014.5,000.3,019.0,-00.4,-0.11,00.00,00781.82 20140811205951,100901,v3.1.2 11/1/2010,002,0000000,1407790770,45.40,45.41,10.001,09.982,4.540,4.550,014.0,013.4,03.3,03.5,019.0,028.5,021.0,0001,-014,0985.9,019.7,86.0,00.2,1.000,-00.4,000.0,00.11,014.9,014.5,000.3,019.0,-00.4,-0.11,00.00,00781.82