20140812040021,100901,v3.1.2 11/1/2010,002,0000000,1407816000,45.52,45.50,10.032,10.001,4.538,4.550,030.4,016.8,07.2,04.4,017.7,026.6,019.7,0008,0008,0984.3,018.1,91.2,00.4,1.000,-00.4,-00.1,01.72,031.6,015.3,016.2,017.7,-00.4,01.84,01.72,00783.63 20140812040051,100901,v3.1.2 11/1/2010,002,0000000,1407816030,45.52,45.49,10.030,09.987,4.538,4.555,031.9,018.6,07.7,04.1,017.7,026.6,019.7,0009,0008,0984.2,018.2,91.4,00.5,1.000,-00.4,-00.1,01.67,031.6,015.3,016.2,017.7,-00.4,01.84,01.67,00783.64 20140812040121,100901,v3.1.2 11/1/2010,002,0000000,1407816060,45.52,45.46,10.008,09.980,4.548,4.555,032.8,018.3,06.4,03.8,017.6,026.6,019.6,0009,0009,0984.1,018.3,91.3,00.4,1.000,-00.4,-00.1,01.82,030.8,016.3,014.5,017.7,-00.4,01.63,01.82,00783.66 20140812040151,100901,v3.1.2 11/1/2010,002,0000000,1407816090,45.52,45.48,10.017,09.984,4.545,4.556,032.9,018.7,07.1,04.2,017.6,026.6,019.6,0008,0009,0984.2,018.1,91.0,00.5,1.000,-00.4,-00.1,01.78,030.8,016.3,014.5,017.7,-00.4,01.63,01.78,00783.67 20140812040221,100901,v3.1.2 11/1/2010,002,0000000,1407816120,45.55,45.54,10.036,10.032,4.539,4.540,036.0,022.2,08.7,06.8,017.6,026.5,019.6,0008,0006,0984.2,017.9,91.3,00.7,1.000,-00.3,-00.1,01.73,031.9,017.6,014.3,017.6,-00.4,01.60,01.73,00783.69 20140812040251,100901,v3.1.2 11/1/2010,002,0000000,1407816150,45.56,45.56,10.039,09.992,4.538,4.560,041.5,027.3,09.9,05.7,017.6,026.5,019.5,0008,0004,0984.2,017.9,91.7,01.0,1.000,-00.3,-00.1,01.78,031.9,017.6,014.3,017.6,-00.4,01.60,01.78,00783.70 20140812040321,100901,v3.1.2 11/1/2010,002,0000000,1407816180,45.52,45.45,09.981,09.948,4.560,4.569,038.9,023.3,05.7,02.6,017.6,026.5,019.6,0008,0005,0984.3,018.1,92.2,00.7,1.000,-00.3,-00.1,01.96,033.3,019.0,014.3,017.6,-00.4,01.60,01.96,00783.72 20140812040351,100901,v3.1.2 11/1/2010,002,0000000,1407816210,45.52,45.45,10.008,09.980,4.548,4.554,031.7,016.0,06.3,03.7,017.6,026.4,019.6,0009,0008,0984.3,018.2,92.2,00.3,1.000,-00.4,-00.1,01.96,033.3,019.0,014.3,017.6,-00.4,01.60,01.96,00783.73 20140812040421,100901,v3.1.2 11/1/2010,002,0000000,1407816240,45.52,45.44,10.025,09.968,4.540,4.558,031.2,014.8,07.4,02.8,017.6,026.4,019.6,0009,0009,0984.2,018.0,91.9,00.3,1.000,-00.4,-00.1,02.05,033.9,019.1,014.8,017.6,-00.4,01.67,02.05,00783.75 20140812040451,100901,v3.1.2 11/1/2010,002,0000000,1407816270,45.52,45.43,10.017,09.973,4.544,4.555,033.3,013.4,07.3,02.8,017.6,026.4,019.6,0008,0007,0984.2,017.9,91.9,00.2,1.000,-00.4,-00.1,02.48,033.9,019.1,014.8,017.6,-00.4,01.67,02.48,00783.77 20140812040521,100901,v3.1.2 11/1/2010,002,0000000,1407816300,45.54,45.53,10.045,10.022,4.534,4.543,034.7,015.2,08.7,05.0,017.6,026.4,019.6,0008,0007,0984.2,017.8,92.0,00.3,1.000,-00.4,-00.1,02.42,034.7,018.8,016.0,017.6,-00.4,01.81,02.42,00783.79 20140812040551,100901,v3.1.2 11/1/2010,002,0000000,1407816330,45.55,45.53,10.035,10.003,4.539,4.552,037.9,020.0,09.0,04.9,017.6,026.4,019.6,0008,0008,0984.2,017.9,92.2,00.5,1.000,-00.3,-00.1,02.24,034.7,018.8,016.0,017.6,-00.4,01.81,02.24,00783.81 20140812040621,100901,v3.1.2 11/1/2010,002,0000000,1407816360,45.51,45.44,10.000,09.957,4.551,4.563,039.6,020.0,07.4,03.1,017.6,026.3,019.6,0008,0006,0984.2,017.9,92.4,00.5,1.000,-00.3,-00.1,02.43,036.1,019.1,017.0,017.6,-00.4,01.93,02.43,00783.83 20140812040650,100901,v3.1.2 11/1/2010,002,0000000,1407816390,45.52,45.44,10.021,09.971,4.542,4.557,035.6,015.2,07.5,02.7,017.6,026.3,019.6,0007,0004,0984.2,018.0,92.5,00.3,1.000,-00.4,-00.1,02.54,036.1,019.1,017.0,017.6,-00.4,01.93,02.54,00783.85 20140812040721,100901,v3.1.2 11/1/2010,002,0000000,1407816420,45.52,45.42,10.002,09.975,4.551,4.554,031.6,012.7,05.9,03.0,017.6,026.3,019.6,0007,0005,0984.2,018.0,92.4,00.2,1.000,-00.4,-00.1,02.35,035.2,017.2,018.0,017.6,-00.4,02.05,02.35,00783.87 20140812040751,100901,v3.1.2 11/1/2010,002,0000000,1407816450,45.52,45.44,10.021,09.973,4.542,4.556,029.3,012.9,06.4,02.6,017.6,026.3,019.6,0008,0004,0984.3,018.1,92.3,00.2,1.000,-00.4,-00.1,02.04,035.2,017.2,018.0,017.6,-00.4,02.05,02.04,00783.89 20140812040821,100901,v3.1.2 11/1/2010,002,0000000,1407816480,45.52,45.50,10.053,10.019,4.528,4.542,030.1,013.1,08.4,04.4,017.6,026.3,019.6,0008,0000,0984.2,018.1,92.3,00.2,1.000,-00.4,-00.0,02.12,033.4,015.2,018.2,017.6,-00.4,02.09,02.12,00783.91 20140812040851,100901,v3.1.2 11/1/2010,002,0000000,1407816510,45.53,45.49,10.029,09.983,4.539,4.557,035.8,017.5,08.6,04.1,017.6,026.3,019.6,0008,0002,0984.3,017.9,91.8,00.4,1.000,-00.4,-00.1,02.27,033.4,015.2,018.2,017.6,-00.4,02.09,02.27,00783.92 20140812040921,100901,v3.1.2 11/1/2010,002,0000000,1407816540,45.53,45.48,10.031,09.992,4.539,4.551,038.2,018.7,08.5,04.0,017.6,026.3,019.6,0008,0007,0984.3,018.1,92.1,00.5,1.000,-00.4,-00.1,02.42,034.8,016.0,018.9,017.6,-00.4,02.16,02.42,00783.95 20140812040950,100901,v3.1.2 11/1/2010,002,0000000,1407816570,45.54,45.52,10.040,10.007,4.535,4.549,037.8,017.8,09.1,04.8,017.6,026.2,019.6,0009,0007,0984.2,018.2,92.1,00.4,1.000,-00.4,-00.1,02.48,034.8,016.0,018.9,017.6,-00.4,02.16,02.48,00783.96 20140812041021,100901,v3.1.2 11/1/2010,002,0000000,1407816600,45.52,45.44,10.023,09.958,4.542,4.563,038.4,019.2,08.3,03.1,017.5,026.2,019.5,0009,0006,0984.3,018.3,91.9,00.5,1.000,-00.4,-00.1,02.39,035.6,016.8,018.8,017.6,-00.4,02.15,02.39,00783.99 20140812041051,100901,v3.1.2 11/1/2010,002,0000000,1407816630,45.51,45.43,10.012,09.967,4.546,4.558,035.2,016.0,06.9,02.8,017.5,026.2,019.5,0009,0006,0984.3,018.0,91.5,00.3,1.000,-00.4,-00.1,02.40,035.6,016.8,018.8,017.6,-00.4,02.15,02.40,00784.00 20140812041121,100901,v3.1.2 11/1/2010,002,0000000,1407816660,45.51,45.44,10.027,09.987,4.539,4.550,032.6,013.5,07.7,03.5,017.5,026.2,019.5,0009,0007,0984.2,018.0,91.6,00.2,1.000,-00.4,-00.1,02.39,034.2,015.5,018.7,017.6,-00.4,02.15,02.39,00784.03 20140812041150,100901,v3.1.2 11/1/2010,002,0000000,1407816690,45.55,45.54,10.020,10.017,4.546,4.546,036.1,018.4,08.1,05.7,017.6,026.2,019.5,0010,0006,0984.3,017.8,91.8,00.4,1.000,-00.4,-00.1,02.22,034.2,015.5,018.7,017.6,-00.4,02.15,02.22,00784.04 20140812041221,100901,v3.1.2 11/1/2010,002,0000000,1407816720,45.53,45.52,10.014,09.991,4.547,4.556,037.7,023.5,07.6,04.9,017.5,026.2,019.5,0011,0004,0984.3,017.9,92.0,00.7,1.000,-00.3,-00.1,01.78,035.4,017.6,017.8,017.6,-00.4,02.03,01.78,00784.06 20140812041251,100901,v3.1.2 11/1/2010,002,0000000,1407816750,45.53,45.52,10.015,09.984,4.546,4.559,034.9,023.7,07.2,04.7,017.5,026.1,019.5,0011,0002,0984.3,017.9,92.2,00.7,1.000,-00.3,-00.1,01.42,035.4,017.6,017.8,017.6,-00.4,02.03,01.42,00784.07 20140812041321,100901,v3.1.2 11/1/2010,002,0000000,1407816780,45.51,45.45,09.995,09.955,4.554,4.565,031.3,019.2,05.3,02.5,017.6,026.1,019.6,0011,0002,0984.1,018.1,92.3,00.5,1.000,-00.4,-00.1,01.53,035.6,018.8,016.8,017.6,-00.4,01.91,01.53,00784.09 20140812041351,100901,v3.1.2 11/1/2010,002,0000000,1407816810,45.48,45.43,10.003,09.972,4.546,4.555,025.2,013.0,04.7,02.6,017.5,026.1,019.6,0011,0003,0984.4,018.1,92.2,00.2,1.000,-00.4,-00.1,01.53,035.6,018.8,016.8,017.6,-00.4,01.91,01.53,00784.10 20140812041421,100901,v3.1.2 11/1/2010,002,0000000,1407816840,45.49,45.42,10.013,09.975,4.543,4.553,021.6,012.3,04.8,03.1,017.5,026.1,019.5,0012,0004,0984.3,018.0,91.9,00.2,1.000,-00.4,-00.1,01.19,032.3,017.5,014.8,017.5,-00.4,01.67,01.19,00784.11 20140812041451,100901,v3.1.2 11/1/2010,002,0000000,1407816870,45.51,45.42,10.019,09.971,4.542,4.556,022.9,013.6,05.2,02.9,017.5,026.1,019.5,0012,0004,0984.3,018.0,91.9,00.2,1.000,-00.4,-00.1,01.19,032.3,017.5,014.8,017.5,-00.4,01.67,01.19,00784.12 20140812041521,100901,v3.1.2 11/1/2010,002,0000000,1407816900,45.49,45.43,10.011,09.970,4.544,4.557,023.4,013.2,04.8,02.6,017.5,026.1,019.5,0013,0005,0984.3,018.1,92.0,00.2,1.000,-00.4,-00.1,01.30,029.3,016.3,013.0,017.5,-00.4,01.45,01.30,00784.13 20140812041550,100901,v3.1.2 11/1/2010,002,0000000,1407816930,45.45,45.46,09.997,09.977,4.546,4.556,021.1,011.7,04.0,02.3,017.5,026.1,019.5,0013,0005,0984.3,018.2,92.1,00.1,1.000,-00.4,-00.1,01.19,029.3,016.3,013.0,017.5,-00.4,01.45,01.19,00784.14 20140812041621,100901,v3.1.2 11/1/2010,002,0000000,1407816960,45.46,45.44,10.006,09.978,4.544,4.554,019.2,010.7,04.1,02.4,017.5,026.1,019.5,0013,0004,0984.2,018.3,91.9,00.1,1.000,-00.4,-00.1,01.09,026.6,015.8,010.9,017.5,-00.4,01.19,01.09,00784.15 20140812041650,100901,v3.1.2 11/1/2010,002,0000000,1407816990,45.51,45.43,10.049,09.980,4.529,4.552,020.0,011.4,06.2,03.0,017.5,026.0,019.5,0013,0003,0984.3,018.1,91.6,00.1,1.000,-00.4,-00.1,01.10,026.6,015.8,010.9,017.5,-00.4,01.19,01.10,00784.16 20140812041721,100901,v3.1.2 11/1/2010,002,0000000,1407817020,45.52,45.46,10.035,09.990,4.536,4.550,026.1,013.9,07.0,03.8,017.5,026.0,019.5,0014,0004,0984.4,018.0,91.5,00.2,1.000,-00.4,-00.1,01.53,024.3,013.9,010.4,017.5,-00.4,01.14,01.53,00784.17 20140812041751,100901,v3.1.2 11/1/2010,002,0000000,1407817050,45.53,45.46,10.037,09.977,4.536,4.557,034.2,017.1,08.6,03.7,017.5,026.0,019.4,0014,0006,0984.2,017.9,91.6,00.4,1.000,-00.4,-00.1,02.14,024.3,013.9,010.4,017.5,-00.4,01.14,02.14,00784.18 20140812041821,100901,v3.1.2 11/1/2010,002,0000000,1407817080,45.51,45.43,10.015,09.968,4.545,4.558,034.8,016.6,06.9,03.0,017.5,026.0,019.5,0014,0006,0984.2,017.9,91.9,00.4,1.000,-00.4,-00.1,02.28,025.0,013.3,011.7,017.5,-00.4,01.29,02.28,00784.21 20140812041850,100901,v3.1.2 11/1/2010,002,0000000,1407817110,45.53,45.49,10.040,10.000,4.535,4.549,035.7,014.9,09.3,04.0,017.5,026.0,019.5,0014,0007,0984.2,017.9,92.0,00.3,1.000,-00.4,-00.1,02.60,025.0,013.3,011.7,017.5,-00.4,01.29,02.60,00784.22 20140812041921,100901,v3.1.2 11/1/2010,002,0000000,1407817140,45.52,45.44,10.002,09.971,4.551,4.557,038.8,016.0,07.4,03.3,017.4,026.0,019.4,0014,0007,0984.3,018.1,92.1,00.3,1.000,-00.4,-00.1,02.84,028.4,014.1,014.4,017.5,-00.4,01.62,02.84,00784.25 20140812041951,100901,v3.1.2 11/1/2010,002,0000000,1407817170,45.52,45.44,10.014,09.981,4.545,4.553,036.1,015.9,07.4,03.6,017.4,026.0,019.4,0014,0003,0984.3,018.2,92.1,00.3,1.000,-00.4,-00.1,02.51,028.4,014.1,014.4,017.5,-00.4,01.62,02.51,00784.27 20140812042021,100901,v3.1.2 11/1/2010,002,0000000,1407817200,45.52,45.46,10.017,09.981,4.544,4.555,035.9,016.1,08.1,03.7,017.4,026.0,019.4,0014,0000,0984.3,018.2,92.0,00.3,1.000,-00.4,-00.1,02.47,030.9,014.6,016.3,017.5,-00.4,01.85,02.47,00784.29 20140812042051,100901,v3.1.2 11/1/2010,002,0000000,1407817230,45.52,45.43,10.005,09.972,4.549,4.556,037.1,016.2,07.2,03.3,017.5,026.0,019.5,0014,0002,0984.2,018.0,91.8,00.3,1.000,-00.4,-00.1,02.60,030.9,014.6,016.3,017.5,-00.4,01.85,02.60,00784.31 20140812042121,100901,v3.1.2 11/1/2010,002,0000000,1407817260,45.52,45.43,09.996,09.968,4.553,4.558,033.2,014.8,05.7,02.8,017.6,026.0,019.5,0014,0002,0984.2,018.0,91.9,00.3,1.000,-00.4,-00.1,02.30,033.7,015.5,018.3,017.5,-00.4,02.10,02.30,00784.34 20140812042150,100901,v3.1.2 11/1/2010,002,0000000,1407817290,45.51,45.45,10.033,09.984,4.536,4.552,030.5,014.5,07.6,03.6,017.6,026.0,019.6,0015,0002,0984.2,017.9,92.0,00.3,1.000,-00.4,-00.1,02.01,033.7,015.5,018.3,017.5,-00.4,02.10,02.01,00784.35 20140812042221,100901,v3.1.2 11/1/2010,002,0000000,1407817320,45.53,45.52,10.028,10.011,4.540,4.547,033.0,016.2,07.8,04.7,017.5,026.0,019.5,0015,0004,0984.2,017.8,91.9,00.3,1.000,-00.4,-00.1,02.10,035.1,015.9,019.2,017.5,-00.4,02.21,02.10,00784.37 20140812042251,100901,v3.1.2 11/1/2010,002,0000000,1407817350,45.52,45.45,10.020,09.973,4.543,4.557,035.4,017.3,07.7,03.4,017.5,026.0,019.5,0015,0005,0984.2,017.9,92.1,00.4,1.000,-00.4,-00.1,02.26,035.1,015.9,019.2,017.5,-00.4,02.21,02.26,00784.38 20140812042321,100901,v3.1.2 11/1/2010,002,0000000,1407817380,45.51,45.44,10.009,09.971,4.547,4.557,034.7,016.4,07.0,03.2,017.5,025.9,019.5,0015,0007,0984.3,018.1,92.2,00.3,1.000,-00.4,-00.1,02.29,035.1,015.9,019.2,017.5,-00.4,02.21,02.29,00784.41 20140812042350,100901,v3.1.2 11/1/2010,002,0000000,1407817410,45.53,45.51,10.028,10.001,4.540,4.550,034.3,017.0,07.9,04.5,017.5,025.9,019.4,0015,0007,0984.3,017.8,91.9,00.4,1.000,-00.4,-00.1,02.16,035.1,015.9,019.2,017.5,-00.4,02.21,02.16,00784.42 20140812042421,100901,v3.1.2 11/1/2010,002,0000000,1407817440,45.52,45.44,10.020,09.966,4.543,4.559,035.6,018.2,07.8,03.4,017.5,025.9,019.5,0015,0007,0984.3,017.9,92.2,00.4,1.000,-00.4,-00.1,02.18,034.5,016.3,018.2,017.5,-00.4,02.08,02.18,00784.44 20140812042450,100901,v3.1.2 11/1/2010,002,0000000,1407817470,45.52,45.45,10.028,09.986,4.539,4.551,034.5,016.2,07.6,03.7,017.5,025.9,019.5,0015,0007,0984.2,018.1,92.4,00.3,1.000,-00.4,-00.1,02.28,034.5,016.3,018.2,017.5,-00.4,02.08,02.28,00784.46 20140812042521,100901,v3.1.2 11/1/2010,002,0000000,1407817500,45.51,45.44,10.014,09.967,4.545,4.559,034.8,015.2,07.6,03.0,017.5,025.9,019.5,0015,0004,0984.2,018.1,92.3,00.3,1.000,-00.4,-00.1,02.44,034.3,016.2,018.1,017.5,-00.4,02.07,02.44,00784.48 20140812042551,100901,v3.1.2 11/1/2010,002,0000000,1407817530,45.52,45.44,10.024,09.975,4.541,4.555,035.5,014.2,07.8,02.8,017.5,025.9,019.5,0015,0004,0984.2,018.2,92.3,00.2,1.000,-00.4,-00.1,02.65,034.3,016.2,018.1,017.5,-00.4,02.07,02.65,00784.50 20140812042621,100901,v3.1.2 11/1/2010,002,0000000,1407817560,45.52,45.45,10.028,09.985,4.540,4.551,035.9,013.2,08.4,03.4,017.4,025.9,019.5,0015,0005,0984.3,018.3,92.2,00.2,1.000,-00.4,-00.1,02.82,034.8,015.8,018.9,017.5,-00.4,02.18,02.82,00784.53 20140812042650,100901,v3.1.2 11/1/2010,002,0000000,1407817590,45.52,45.45,10.007,09.981,4.549,4.554,037.2,014.9,07.4,03.5,017.4,025.9,019.4,0014,0005,0984.2,018.3,92.0,00.3,1.000,-00.4,-00.1,02.78,034.8,015.8,018.9,017.5,-00.4,02.18,02.78,00784.54 20140812042721,100901,v3.1.2 11/1/2010,002,0000000,1407817620,45.52,45.44,10.037,09.965,4.535,4.559,034.9,015.1,08.2,02.7,017.4,025.9,019.4,0014,0008,0984.3,018.0,91.5,00.3,1.000,-00.4,-00.1,02.48,035.2,015.6,019.6,017.5,-00.4,02.25,02.48,00784.57 20140812042751,100901,v3.1.2 11/1/2010,002,0000000,1407817650,45.52,45.44,10.004,09.986,4.550,4.550,033.8,013.8,06.7,03.5,017.4,025.9,019.4,0014,0009,0984.2,017.9,91.6,00.2,1.000,-00.4,-00.1,02.49,035.2,015.6,019.6,017.5,-00.4,02.25,02.49,00784.59 20140812042821,100901,v3.1.2 11/1/2010,002,0000000,1407817680,45.52,45.47,10.011,09.987,4.547,4.553,032.2,015.2,06.3,03.9,017.4,025.9,019.4,0014,0010,0984.2,017.8,91.8,00.3,1.000,-00.4,-00.1,02.13,034.7,015.4,019.3,017.4,-00.4,02.22,02.13,00784.61 20140812042851,100901,v3.1.2 11/1/2010,002,0000000,1407817710,45.52,45.44,10.015,09.964,4.545,4.561,030.1,015.8,06.5,02.5,017.4,025.9,019.4,0014,0008,0984.2,017.8,92.0,00.3,1.000,-00.4,-00.1,01.81,034.7,015.4,019.3,017.4,-00.4,02.22,01.81,00784.62 20140812042921,100901,v3.1.2 11/1/2010,002,0000000,1407817740,45.52,45.46,10.020,09.978,4.543,4.556,029.7,012.3,06.4,02.3,017.4,025.9,019.4,0013,0006,0984.1,018.0,92.2,00.2,1.000,-00.4,-00.1,02.18,033.5,014.2,019.3,017.4,-00.4,02.22,02.18,00784.64 20140812042950,100901,v3.1.2 11/1/2010,002,0000000,1407817770,45.52,45.43,10.020,09.980,4.543,4.552,028.1,010.6,06.0,02.8,017.4,025.9,019.4,0013,0008,0984.2,018.0,92.2,00.1,1.000,-00.4,-00.1,02.19,033.5,014.2,019.3,017.4,-00.4,02.22,02.19,00784.66 20140812043021,100901,v3.1.2 11/1/2010,002,0000000,1407817800,45.51,45.45,10.009,09.985,4.547,4.551,026.9,013.0,05.4,03.5,017.4,025.9,019.4,0012,0009,0984.3,017.8,92.0,00.2,1.000,-00.4,-00.1,01.76,031.9,013.7,018.2,017.4,-00.4,02.08,01.76,00784.68 20140812043050,100901,v3.1.2 11/1/2010,002,0000000,1407817830,45.48,45.42,10.002,09.970,4.547,4.556,023.8,014.7,04.4,03.1,017.4,025.9,019.4,0012,0006,0984.2,017.7,92.1,00.3,1.000,-00.4,-00.1,01.16,031.9,013.7,018.2,017.4,-00.4,02.08,01.16,00784.69 20140812043121,100901,v3.1.2 11/1/2010,002,0000000,1407817860,45.46,45.43,09.998,09.970,4.547,4.557,020.5,013.2,04.1,02.5,017.4,025.9,019.4,0012,0005,0984.2,017.7,92.2,00.2,1.000,-00.4,-00.1,00.94,028.8,013.7,015.1,017.4,-00.4,01.71,00.94,00784.70 20140812043150,100901,v3.1.2 11/1/2010,002,0000000,1407817890,45.45,45.43,10.000,09.973,4.545,4.555,019.0,011.7,03.9,02.5,017.4,025.8,019.4,0012,0007,0984.3,017.8,92.3,00.1,1.000,-00.4,-00.1,00.96,028.8,013.7,015.1,017.4,-00.4,01.71,00.96,00784.71 20140812043221,100901,v3.1.2 11/1/2010,002,0000000,1407817920,45.47,45.43,10.019,09.974,4.538,4.555,017.9,011.2,04.4,02.5,017.4,025.8,019.4,0012,0009,0984.1,017.9,92.4,00.1,1.000,-00.4,-00.1,00.87,025.4,013.0,012.5,017.4,-00.4,01.39,00.87,00784.72 20140812043250,100901,v3.1.2 11/1/2010,002,0000000,1407817950,45.51,45.44,10.027,09.977,4.539,4.554,021.0,011.4,05.5,02.6,017.3,025.8,019.4,0013,0010,0984.2,018.0,92.4,00.1,1.000,-00.4,-00.1,01.23,025.4,013.0,012.5,017.4,-00.4,01.39,01.23,00784.72 20140812043321,100901,v3.1.2 11/1/2010,002,0000000,1407817980,45.51,45.44,10.020,09.977,4.543,4.554,025.1,011.5,05.5,02.5,017.3,025.8,019.3,0013,0008,0984.1,018.1,92.4,00.1,1.000,-00.4,-00.1,01.71,024.0,012.2,011.8,017.4,-00.4,01.30,01.71,00784.74 20140812043350,100901,v3.1.2 11/1/2010,002,0000000,1407818010,45.51,45.46,10.010,09.977,4.547,4.556,026.3,011.2,05.4,02.3,017.3,025.8,019.3,0014,0007,0984.2,018.1,92.3,00.1,1.000,-00.4,-00.1,01.90,024.0,012.2,011.8,017.4,-00.4,01.30,01.90,00784.75 20140812043421,100901,v3.1.2 11/1/2010,002,0000000,1407818040,45.52,45.44,10.024,09.991,4.541,4.548,026.1,012.0,05.9,03.5,017.3,025.8,019.3,0013,0009,0984.1,018.0,91.9,00.1,1.000,-00.4,-00.1,01.78,023.3,012.2,011.1,017.3,-00.4,01.22,01.78,00784.77 20140812043451,100901,v3.1.2 11/1/2010,002,0000000,1407818070,45.52,45.52,10.042,10.016,4.533,4.545,026.3,015.5,07.0,04.9,017.3,025.8,019.3,0013,0006,0984.2,017.8,91.7,00.3,1.000,-00.4,-00.1,01.36,023.3,012.2,011.1,017.3,-00.4,01.22,01.36,00784.78 20140812043521,100901,v3.1.2 11/1/2010,002,0000000,1407818100,45.54,45.51,10.043,09.982,4.534,4.559,032.2,020.9,08.6,04.4,017.3,025.8,019.3,0013,0004,0984.1,017.7,92.0,00.6,1.000,-00.3,-00.1,01.43,024.4,013.8,010.6,017.3,-00.4,01.16,01.43,00784.79 20140812043550,100901,v3.1.2 11/1/2010,002,0000000,1407818130,45.52,45.44,10.021,09.960,4.542,4.562,036.3,020.3,07.8,03.1,017.3,025.8,019.3,0013,0007,0984.2,017.9,92.3,00.5,1.000,-00.3,-00.1,02.00,024.4,013.8,010.6,017.3,-00.4,01.16,02.00,00784.80 20140812043621,100901,v3.1.2 11/1/2010,002,0000000,1407818160,45.51,45.45,10.008,09.979,4.548,4.554,033.7,015.9,06.6,03.5,017.3,025.8,019.3,0013,0006,0984.3,017.9,92.3,00.3,1.000,-00.4,-00.1,02.23,027.0,014.3,012.7,017.3,-00.4,01.42,02.23,00784.82 20140812043651,100901,v3.1.2 11/1/2010,002,0000000,1407818190,45.51,45.42,10.001,09.967,4.551,4.558,029.5,015.2,05.2,03.1,017.3,025.8,019.4,0013,0003,0984.2,018.0,92.2,00.3,1.000,-00.4,-00.1,01.80,027.0,014.3,012.7,017.3,-00.4,01.42,01.80,00784.84 20140812043721,100901,v3.1.2 11/1/2010,002,0000000,1407818220,45.51,45.45,10.020,09.986,4.542,4.552,025.9,015.3,05.7,03.7,017.3,025.8,019.3,0013,0002,0984.2,018.1,92.2,00.3,1.000,-00.4,-00.1,01.35,028.6,015.1,013.5,017.3,-00.4,01.51,01.35,00784.85 20140812043750,100901,v3.1.2 11/1/2010,002,0000000,1407818250,45.51,45.47,10.033,09.986,4.536,4.553,025.8,015.9,06.6,03.8,017.3,025.8,019.3,0013,0002,0984.3,018.1,92.0,00.3,1.000,-00.4,-00.1,01.27,028.6,015.1,013.5,017.3,-00.4,01.51,01.27,00784.86 20140812043821,100901,v3.1.2 11/1/2010,002,0000000,1407818280,45.51,45.46,10.022,09.973,4.541,4.558,030.4,017.6,07.4,03.6,017.3,025.8,019.3,0013,0002,0984.3,018.2,91.8,00.4,1.000,-00.4,-00.1,01.61,029.7,016.3,013.3,017.3,-00.4,01.49,01.61,00784.88 20140812043850,100901,v3.1.2 11/1/2010,002,0000000,1407818310,45.51,45.43,10.023,09.978,4.541,4.553,032.9,016.3,07.0,03.4,017.3,025.8,019.3,0013,0003,0984.2,018.2,91.7,00.3,1.000,-00.4,-00.1,02.08,029.7,016.3,013.3,017.3,-00.4,01.49,02.08,00784.89 20140812043921,100901,v3.1.2 11/1/2010,002,0000000,1407818340,45.54,45.52,10.027,10.002,4.541,4.551,035.6,017.3,08.4,04.7,017.3,025.8,019.3,0014,0003,0984.3,018.1,91.5,00.4,1.000,-00.4,-00.1,02.29,031.6,017.4,014.2,017.3,-00.4,01.59,02.29,00784.91 20140812043951,100901,v3.1.2 11/1/2010,002,0000000,1407818370,45.52,45.44,09.994,09.961,4.555,4.562,036.2,019.5,06.1,03.3,017.3,025.8,019.3,0014,0001,0984.3,018.1,91.5,00.5,1.000,-00.4,-00.1,02.08,031.6,017.4,014.2,017.3,-00.4,01.59,02.08,00784.92 20140812044021,100901,v3.1.2 11/1/2010,002,0000000,1407818400,45.46,45.42,09.987,09.966,4.552,4.558,027.6,015.7,04.3,02.8,017.3,025.8,019.4,0014,0000,0984.4,018.1,91.6,00.3,1.000,-00.4,-00.1,01.50,030.7,016.4,014.3,017.3,-00.4,01.61,01.50,00784.94 20140812044051,100901,v3.1.2 11/1/2010,002,0000000,1407818430,45.51,45.46,10.024,09.977,4.540,4.557,022.6,012.0,05.3,02.3,017.4,025.8,019.4,0014,0006,0984.3,018.3,91.6,00.2,1.000,-00.4,-00.1,01.34,030.7,016.4,014.3,017.3,-00.4,01.61,01.34,00784.95 20140812044121,100901,v3.1.2 11/1/2010,002,0000000,1407818460,45.51,45.43,10.041,09.979,4.533,4.553,025.0,011.1,06.9,02.7,017.3,025.8,019.3,0014,0009,0984.2,018.3,91.5,00.1,1.000,-00.4,-00.1,01.75,028.9,015.4,013.5,017.3,-00.4,01.51,01.75,00784.97 20140812044150,100901,v3.1.2 11/1/2010,002,0000000,1407818490,45.49,45.42,09.994,09.973,4.552,4.555,026.2,011.5,04.5,02.6,017.4,025.8,019.4,0014,0009,0984.3,018.3,91.4,00.1,1.000,-00.4,-00.1,01.84,028.9,015.4,013.5,017.3,-00.4,01.51,01.84,00784.98 20140812044221,100901,v3.1.2 11/1/2010,002,0000000,1407818520,45.45,45.42,09.999,09.972,4.546,4.554,021.9,012.0,04.1,02.7,017.4,025.8,019.4,0014,0009,0984.3,018.4,91.3,00.2,1.000,-00.4,-00.1,01.27,028.1,014.8,013.4,017.3,-00.4,01.50,01.27,00785.00 20140812044250,100901,v3.1.2 11/1/2010,002,0000000,1407818550,45.44,45.43,09.998,09.974,4.545,4.555,018.7,011.9,03.9,02.5,017.4,025.8,019.4,0014,0005,0984.3,018.1,90.8,00.1,1.000,-00.4,-00.1,00.89,028.1,014.8,013.4,017.3,-00.4,01.50,00.89,00785.00 20140812044321,100901,v3.1.2 11/1/2010,002,0000000,1407818580,45.51,45.43,10.034,09.983,4.535,4.550,020.1,012.2,05.5,03.3,017.4,025.8,019.4,0015,0002,0984.4,017.9,90.9,00.2,1.000,-00.4,-00.1,01.02,026.0,013.7,012.4,017.4,-00.4,01.38,01.02,00785.01 20140812044350,100901,v3.1.2 11/1/2010,002,0000000,1407818610,45.52,45.50,10.022,10.003,4.542,4.549,024.6,015.6,05.7,04.5,017.4,025.8,019.4,0015,0001,0984.3,017.9,91.3,00.3,1.000,-00.4,-00.1,01.15,026.0,013.7,012.4,017.4,-00.4,01.38,01.15,00785.02 20140812044421,100901,v3.1.2 11/1/2010,002,0000000,1407818640,45.52,45.44,10.024,09.963,4.540,4.561,027.6,018.9,06.3,03.4,017.3,025.8,019.4,0015,0001,0984.3,018.0,91.6,00.5,1.000,-00.4,-00.1,01.12,024.4,014.0,010.5,017.4,-00.4,01.14,01.12,00785.03 20140812044450,100901,v3.1.2 11/1/2010,002,0000000,1407818670,45.51,45.45,10.025,09.979,4.540,4.555,027.5,017.4,06.3,03.6,017.3,025.8,019.3,0015,0002,0984.3,018.1,91.7,00.4,1.000,-00.4,-00.1,01.29,024.4,014.0,010.5,017.4,-00.4,01.14,01.29,00785.04 20140812044520,100901,v3.1.2 11/1/2010,002,0000000,1407818700,45.49,45.42,09.989,09.965,4.554,4.558,026.7,015.0,04.5,02.9,017.3,025.7,019.3,0015,0002,0984.3,018.2,91.7,00.3,1.000,-00.4,-00.1,01.48,024.3,013.8,010.4,017.4,-00.4,01.14,01.48,00785.05 20140812044550,100901,v3.1.2 11/1/2010,002,0000000,1407818730,45.49,45.43,10.015,09.981,4.542,4.552,023.2,014.4,04.8,03.5,017.3,025.7,019.3,0015,0001,0984.4,018.2,91.5,00.2,1.000,-00.4,-00.1,01.14,024.3,013.8,010.4,017.4,-00.4,01.14,01.14,00785.06 20140812044621,100901,v3.1.2 11/1/2010,002,0000000,1407818760,45.48,45.43,10.010,09.976,4.543,4.554,020.9,015.5,04.6,03.6,017.3,025.7,019.3,0015,0001,0984.3,018.3,91.4,00.3,1.000,-00.4,-00.1,00.72,023.4,014.7,008.7,017.3,-00.4,00.93,00.72,00785.07 20140812044651,100901,v3.1.2 11/1/2010,002,0000000,1407818790,45.53,45.54,10.057,10.022,4.527,4.544,023.8,018.7,07.3,05.6,017.3,025.7,019.3,0015,0002,0984.3,018.2,91.1,00.5,1.000,-00.4,-00.1,00.68,023.4,014.7,008.7,017.3,-00.4,00.93,00.68,00785.08 20140812044721,100901,v3.1.2 11/1/2010,002,0000000,1407818820,45.54,45.54,10.040,10.011,4.536,4.550,031.3,023.8,08.2,06.2,017.2,025.7,019.2,0015,0002,0984.2,018.1,91.0,00.7,1.000,-00.3,-00.1,00.97,025.3,017.1,008.3,017.3,-00.4,00.87,00.97,00785.08 20140812044750,100901,v3.1.2 11/1/2010,002,0000000,1407818850,45.52,45.45,09.989,09.946,4.557,4.570,034.5,025.1,05.6,03.5,017.2,025.7,019.2,0015,0001,0984.2,018.1,91.0,00.8,1.000,-00.3,-00.1,01.21,025.3,017.1,008.3,017.3,-00.4,00.87,01.21,00785.09 20140812044821,100901,v3.1.2 11/1/2010,002,0000000,1407818880,45.52,45.49,10.014,09.967,4.545,4.564,029.0,017.3,05.6,02.0,017.2,025.7,019.2,0015,0001,0984.2,018.1,91.0,00.4,1.000,-00.4,-00.1,01.48,027.1,018.1,009.0,017.3,-00.4,00.96,01.48,00785.10 20140812044850,100901,v3.1.2 11/1/2010,002,0000000,1407818910,45.52,45.45,10.021,09.980,4.542,4.555,025.4,010.6,05.7,02.4,017.3,025.7,019.3,0015,0003,0984.3,018.2,91.2,00.1,1.000,-00.4,-00.1,01.87,027.1,018.1,009.0,017.3,-00.4,00.96,01.87,00785.11 20140812044921,100901,v3.1.2 11/1/2010,002,0000000,1407818940,45.52,45.43,10.044,09.980,4.531,4.552,027.0,010.9,07.4,02.9,017.3,025.7,019.3,0015,0006,0984.3,018.2,91.2,00.1,1.000,-00.4,-00.1,02.02,027.0,016.5,010.5,017.3,-00.4,01.15,02.02,00785.13 20140812044950,100901,v3.1.2 11/1/2010,002,0000000,1407818970,45.53,45.44,10.035,09.976,4.537,4.555,034.8,013.4,09.1,03.0,017.3,025.7,019.3,0015,0006,0984.3,018.2,91.1,00.2,1.000,-00.4,-00.1,02.67,027.0,016.5,010.5,017.3,-00.4,01.15,02.67,00785.15 20140812045020,100901,v3.1.2 11/1/2010,002,0000000,1407819000,45.53,45.45,10.018,09.977,4.545,4.555,042.1,013.5,09.0,02.7,017.4,025.7,019.3,0015,0005,0984.3,018.2,91.1,00.2,1.000,-00.4,-00.1,03.55,030.1,016.2,013.9,017.3,-00.4,01.56,03.55,00785.18 20140812045050,100901,v3.1.2 11/1/2010,002,0000000,1407819030,45.51,45.43,09.996,09.976,4.553,4.554,038.7,012.4,06.6,02.8,017.3,025.7,019.3,0015,0007,0984.3,018.0,90.9,00.2,1.000,-00.4,-00.1,03.26,030.1,016.2,013.9,017.3,-00.4,01.56,03.26,00785.20 20140812045121,100901,v3.1.2 11/1/2010,002,0000000,1407819060,45.51,45.43,10.016,09.974,4.544,4.555,032.7,012.7,06.8,02.8,017.3,025.7,019.3,0015,0008,0984.3,017.9,91.1,00.2,1.000,-00.4,-00.1,02.49,032.4,015.6,016.8,017.3,-00.4,01.91,02.49,00785.23 20140812045150,100901,v3.1.2 11/1/2010,002,0000000,1407819090,45.52,45.45,10.021,09.974,4.542,4.557,030.5,012.4,06.7,02.5,017.3,025.7,019.3,0015,0008,0984.3,017.9,91.4,00.2,1.000,-00.4,-00.1,02.26,032.4,015.6,016.8,017.3,-00.4,01.91,02.26,00785.25 20140812045221,100901,v3.1.2 11/1/2010,002,0000000,1407819120,45.51,45.43,10.015,09.978,4.545,4.553,029.5,012.2,06.2,02.9,017.3,025.7,019.3,0015,0006,0984.3,018.0,91.6,00.2,1.000,-00.4,-00.1,02.17,032.1,013.3,018.7,017.3,-00.4,02.15,02.17,00785.27 20140812045251,100901,v3.1.2 11/1/2010,002,0000000,1407819150,45.52,45.43,10.007,09.982,4.549,4.551,028.3,013.0,05.4,03.3,017.3,025.7,019.3,0015,0004,0984.2,018.0,91.6,00.2,1.000,-00.4,-00.1,01.93,032.1,013.3,018.7,017.3,-00.4,02.15,01.93,00785.28 20140812045321,100901,v3.1.2 11/1/2010,002,0000000,1407819180,45.49,45.44,10.006,09.987,4.546,4.550,024.9,014.4,04.7,03.7,017.3,025.7,019.3,0015,0005,0984.3,018.1,91.6,00.2,1.000,-00.4,-00.1,01.33,031.2,012.7,018.5,017.3,-00.4,02.12,01.33,00785.30 20140812045350,100901,v3.1.2 11/1/2010,002,0000000,1407819210,45.47,45.42,10.007,09.971,4.544,4.555,021.2,014.8,04.4,03.1,017.3,025.7,019.3,0015,0004,0984.2,018.2,91.5,00.3,1.000,-00.4,-00.1,00.83,031.2,012.7,018.5,017.3,-00.4,02.12,00.83,00785.31 20140812045421,100901,v3.1.2 11/1/2010,002,0000000,1407819240,45.50,45.42,10.014,09.971,4.544,4.555,021.4,014.6,04.8,03.2,017.2,025.7,019.2,0015,0003,0984.3,018.2,91.3,00.3,1.000,-00.4,-00.1,00.88,030.1,013.5,016.6,017.3,-00.4,01.90,00.88,00785.32 20140812045450,100901,v3.1.2 11/1/2010,002,0000000,1407819270,45.51,45.43,10.026,09.974,4.540,4.554,023.2,014.3,05.5,03.1,017.2,025.7,019.2,0015,0005,0984.3,018.2,91.3,00.2,1.000,-00.4,-00.1,01.14,030.1,013.5,016.6,017.3,-00.4,01.90,01.14,00785.32 20140812045521,100901,v3.1.2 11/1/2010,002,0000000,1407819300,45.50,45.42,10.009,09.973,4.546,4.555,023.7,013.8,04.8,03.0,017.2,025.7,019.2,0015,0008,0984.1,018.3,91.2,00.2,1.000,-00.4,-00.1,01.26,026.4,013.5,012.9,017.3,-00.4,01.44,01.26,00785.34 20140812045550,100901,v3.1.2 11/1/2010,002,0000000,1407819330,45.51,45.45,10.030,09.971,4.537,4.558,022.5,013.1,05.4,02.4,017.2,025.7,019.2,0015,0010,0984.0,018.2,91.0,00.2,1.000,-00.4,-00.1,01.21,026.4,013.5,012.9,017.3,-00.4,01.44,01.21,00785.34 20140812045621,100901,v3.1.2 11/1/2010,002,0000000,1407819360,45.51,45.43,10.029,09.979,4.538,4.552,023.3,012.1,05.8,02.9,017.3,025.7,019.3,0016,0009,0984.2,018.2,90.9,00.2,1.000,-00.4,-00.1,01.43,024.6,013.4,011.1,017.3,-00.4,01.23,01.43,00785.36 20140812045650,100901,v3.1.2 11/1/2010,002,0000000,1407819390,45.51,45.43,10.048,09.977,4.530,4.554,026.9,013.1,07.5,03.2,017.2,025.7,019.2,0016,0008,0984.2,018.2,90.8,00.2,1.000,-00.4,-00.1,01.75,024.6,013.4,011.1,017.3,-00.4,01.23,01.75,00785.37 20140812045720,100901,v3.1.2 11/1/2010,002,0000000,1407819420,45.51,45.43,10.026,09.973,4.539,4.555,031.2,013.7,07.4,02.8,017.2,025.7,019.2,0017,0007,0984.2,018.3,90.9,00.2,1.000,-00.4,-00.1,02.19,024.9,013.7,011.2,017.2,-00.4,01.23,02.19,00785.39 20140812045750,100901,v3.1.2 11/1/2010,002,0000000,1407819450,45.51,45.44,10.002,09.972,4.550,4.557,033.6,013.0,06.5,02.7,017.2,025.7,019.2,0017,0009,0984.2,018.2,90.7,00.2,1.000,-00.4,-00.1,02.57,024.9,013.7,011.2,017.2,-00.4,01.23,02.57,00785.40 20140812045821,100901,v3.1.2 11/1/2010,002,0000000,1407819480,45.51,45.44,10.008,09.976,4.548,4.555,031.4,012.5,06.0,02.7,017.2,025.7,019.2,0017,0010,0984.2,018.0,90.5,00.2,1.000,-00.4,-00.1,02.36,026.2,013.4,012.8,017.2,-00.4,01.44,02.36,00785.43 20140812045850,100901,v3.1.2 11/1/2010,002,0000000,1407819510,45.52,45.44,10.009,09.977,4.548,4.555,028.8,011.8,05.8,02.6,017.2,025.7,019.2,0018,0010,0984.2,017.9,90.8,00.1,1.000,-00.4,-00.1,02.13,026.2,013.4,012.8,017.2,-00.4,01.44,02.13,00785.44 20140812045921,100901,v3.1.2 11/1/2010,002,0000000,1407819540,45.52,45.43,10.022,09.980,4.542,4.552,027.8,012.2,06.2,03.1,017.3,025.7,019.2,0018,0010,0984.1,017.8,91.0,00.2,1.000,-00.4,-00.1,01.97,027.5,012.9,014.6,017.2,-00.4,01.65,01.97,00785.46 20140812045951,100901,v3.1.2 11/1/2010,002,0000000,1407819570,45.50,45.43,10.003,09.981,4.549,4.552,026.7,013.7,05.1,03.4,017.2,025.7,019.2,0019,0008,0984.1,017.7,91.2,00.2,1.000,-00.4,-00.1,01.65,027.5,012.9,014.6,017.2,-00.4,01.65,01.65,00785.47