20140812210020,100901,v3.1.2 11/1/2010,002,0000000,1407877200,45.40,45.42,09.995,09.972,4.543,4.555,013.3,012.5,02.9,02.7,008.8,019.5,010.8,0001,-096,0986.9,009.3,88.3,00.1,1.000,-00.4,000.2,00.12,013.4,013.1,000.3,008.8,-00.4,-0.13,00.00,00786.16 20140812210050,100901,v3.1.2 11/1/2010,002,0000000,1407877230,45.40,45.42,09.997,09.971,4.542,4.555,012.8,012.7,02.9,02.9,008.8,019.5,010.8,0001,-096,0987.0,009.3,88.2,00.1,1.000,-00.4,000.2,00.04,013.4,013.1,000.3,008.8,-00.4,-0.13,00.00,00786.16 20140812210120,100901,v3.1.2 11/1/2010,002,0000000,1407877260,45.40,45.42,09.998,09.980,4.541,4.551,013.3,013.3,03.2,03.3,008.8,019.4,010.8,0001,-096,0987.0,009.3,88.1,00.1,1.000,-00.4,000.2,00.02,013.4,013.2,000.1,008.8,-00.4,-0.15,00.00,00786.16 20140812210150,100901,v3.1.2 11/1/2010,002,0000000,1407877290,45.41,45.43,09.998,09.975,4.542,4.554,014.5,014.7,03.3,03.5,008.7,019.4,010.7,0001,-095,0987.0,009.3,88.0,00.2,1.000,-00.4,000.2,00.00,013.4,013.2,000.1,008.8,-00.4,-0.15,00.00,00786.16 20140812210220,100901,v3.1.2 11/1/2010,002,0000000,1407877320,45.43,45.43,10.008,09.980,4.540,4.552,015.2,015.8,03.7,03.7,008.7,019.4,010.7,0001,-095,0986.9,009.2,88.1,00.2,1.000,-00.4,000.2,-0.05,013.8,013.7,000.1,008.8,-00.4,-0.16,00.00,00786.16 20140812210250,100901,v3.1.2 11/1/2010,002,0000000,1407877350,45.43,45.44,10.000,09.975,4.543,4.555,016.0,016.3,03.6,03.6,008.7,019.4,010.7,0001,-095,0986.8,009.2,88.2,00.3,1.000,-00.4,000.2,-0.01,013.8,013.7,000.1,008.8,-00.4,-0.16,00.00,00786.16 20140812210320,100901,v3.1.2 11/1/2010,002,0000000,1407877380,45.40,45.42,09.991,09.971,4.544,4.556,015.9,016.2,03.2,03.4,008.7,019.4,010.6,0001,-095,0987.0,009.2,88.4,00.3,1.000,-00.4,000.2,-0.02,014.3,014.4,-00.1,008.7,-00.4,-0.18,00.00,00786.16 20140812210350,100901,v3.1.2 11/1/2010,002,0000000,1407877410,45.42,45.43,10.003,09.977,4.541,4.553,015.1,015.5,03.6,03.6,008.7,019.4,010.6,0001,-095,0987.0,009.2,88.4,00.2,1.000,-00.4,000.2,-0.03,014.3,014.4,-00.1,008.7,-00.4,-0.18,00.00,00786.16 20140812210420,100901,v3.1.2 11/1/2010,002,0000000,1407877440,45.44,45.45,10.005,09.980,4.542,4.554,016.3,016.4,03.8,03.8,008.7,019.4,010.6,0001,-095,0987.0,009.2,88.5,00.3,1.000,-00.4,000.2,00.00,014.8,014.8,-00.0,008.7,-00.4,-0.17,00.00,00786.16 20140812210450,100901,v3.1.2 11/1/2010,002,0000000,1407877470,45.41,45.42,09.992,09.969,4.545,4.556,016.6,016.8,03.3,03.4,008.7,019.4,010.7,0001,-095,0986.9,009.3,88.5,00.3,1.000,-00.4,000.2,00.00,014.8,014.8,-00.0,008.7,-00.4,-0.17,00.00,00786.16 20140812210520,100901,v3.1.2 11/1/2010,002,0000000,1407877500,45.42,45.43,10.001,09.976,4.542,4.554,015.5,015.9,03.5,03.5,008.7,019.3,010.7,0001,-095,0986.9,009.2,88.5,00.2,1.000,-00.4,000.2,-0.03,015.3,015.5,-00.3,008.7,-00.4,-0.20,00.00,00786.16 20140812210550,100901,v3.1.2 11/1/2010,002,0000000,1407877530,45.45,45.46,10.008,09.983,4.542,4.554,016.6,016.8,03.9,04.0,008.7,019.3,010.7,0001,-095,0986.9,009.2,88.6,00.3,1.000,-00.4,000.2,-0.00,015.3,015.5,-00.3,008.7,-00.4,-0.20,00.00,00786.16 20140812210620,100901,v3.1.2 11/1/2010,002,0000000,1407877560,45.40,45.42,09.989,09.964,4.546,4.558,016.7,016.8,03.1,03.1,008.7,019.3,010.6,0001,-095,0986.9,009.2,88.8,00.3,1.000,-00.4,000.2,00.01,015.9,016.2,-00.3,008.7,-00.4,-0.20,00.00,00786.16 20140812210650,100901,v3.1.2 11/1/2010,002,0000000,1407877590,45.43,45.42,10.003,09.975,4.541,4.554,015.2,015.2,03.5,03.4,008.6,019.3,010.6,0001,-095,0986.8,009.2,88.8,00.2,1.000,-00.4,000.2,00.02,015.9,016.2,-00.3,008.7,-00.4,-0.20,00.00,00786.16 20140812210720,100901,v3.1.2 11/1/2010,002,0000000,1407877620,45.42,45.42,09.998,09.975,4.543,4.554,015.3,015.2,03.4,03.5,008.6,019.3,010.6,0001,-095,0986.9,009.2,88.7,00.2,1.000,-00.4,000.2,00.04,016.0,016.1,-00.2,008.7,-00.4,-0.19,00.00,00786.16 20140812210750,100901,v3.1.2 11/1/2010,002,0000000,1407877650,45.44,45.44,10.002,09.976,4.543,4.555,016.3,016.2,03.7,03.6,008.6,019.3,010.6,0001,-095,0986.9,009.1,88.5,00.3,1.000,-00.4,000.2,00.04,016.0,016.1,-00.2,008.7,-00.4,-0.19,00.00,00786.16 20140812210820,100901,v3.1.2 11/1/2010,002,0000000,1407877680,45.40,45.42,09.989,09.971,4.545,4.556,016.1,016.1,03.2,03.3,008.6,019.3,010.6,0001,-094,0986.9,009.1,88.6,00.2,1.000,-00.4,000.2,00.02,016.0,016.1,-00.1,008.6,-00.4,-0.18,00.00,00786.16 20140812210850,100901,v3.1.2 11/1/2010,002,0000000,1407877710,45.44,45.46,10.010,09.987,4.539,4.552,015.3,015.9,03.8,03.9,008.6,019.3,010.6,0001,-094,0986.9,009.1,88.6,00.2,1.000,-00.4,000.2,-0.06,016.0,016.1,-00.1,008.6,-00.4,-0.18,00.00,00786.16 20140812210920,100901,v3.1.2 11/1/2010,002,0000000,1407877740,45.41,45.42,09.989,09.967,4.546,4.557,015.7,016.6,03.1,03.4,008.6,019.3,010.6,0001,-095,0986.9,008.9,88.7,00.3,1.000,-00.4,000.2,-0.10,015.9,016.1,-00.3,008.6,-00.4,-0.20,00.00,00786.16 20140812210950,100901,v3.1.2 11/1/2010,002,0000000,1407877770,45.41,45.41,09.993,09.964,4.544,4.558,014.5,015.3,02.8,02.8,008.6,019.2,010.6,0001,-096,0986.9,009.1,88.9,00.2,1.000,-00.4,000.2,-0.08,015.9,016.1,-00.3,008.6,-00.4,-0.20,00.00,00786.16 20140812211020,100901,v3.1.2 11/1/2010,002,0000000,1407877800,45.40,45.42,09.997,09.972,4.542,4.554,013.1,013.4,03.0,03.0,008.6,019.2,010.7,0001,-096,0986.8,009.0,88.6,00.2,1.000,-00.4,000.2,-0.03,015.4,015.6,-00.3,008.6,-00.4,-0.20,00.00,00786.16 20140812211050,100901,v3.1.2 11/1/2010,002,0000000,1407877830,45.41,45.42,10.001,09.978,4.540,4.552,013.6,013.8,03.3,03.4,008.6,019.2,010.6,0001,-095,0986.9,009.0,88.8,00.2,1.000,-00.4,000.2,00.00,015.4,015.6,-00.3,008.6,-00.4,-0.20,00.00,00786.16 20140812211120,100901,v3.1.2 11/1/2010,002,0000000,1407877860,45.42,45.43,10.001,09.977,4.542,4.554,014.9,015.2,03.5,03.5,008.5,019.2,010.6,0001,-095,0986.8,008.9,88.7,00.2,1.000,-00.4,000.2,-0.02,015.0,015.3,-00.3,008.6,-00.4,-0.20,00.00,00786.16 20140812211150,100901,v3.1.2 11/1/2010,002,0000000,1407877890,45.42,45.43,09.993,09.970,4.545,4.556,015.8,016.1,03.2,03.4,008.5,019.2,010.5,0001,-094,0986.9,008.9,88.8,00.2,1.000,-00.4,000.2,-0.01,015.0,015.3,-00.3,008.6,-00.4,-0.20,00.00,00786.16 20140812211220,100901,v3.1.2 11/1/2010,002,0000000,1407877920,45.42,45.42,09.998,09.972,4.542,4.555,015.2,015.6,03.3,03.4,008.5,019.2,010.5,0001,-095,0987.0,008.8,89.0,00.2,1.000,-00.4,000.2,-0.03,015.0,015.4,-00.4,008.6,-00.4,-0.22,00.00,00786.16 20140812211250,100901,v3.1.2 11/1/2010,002,0000000,1407877950,45.47,45.47,10.018,09.992,4.539,4.551,015.9,016.2,04.1,04.1,008.4,019.2,010.4,0001,-095,0986.8,008.8,89.0,00.3,1.000,-00.4,000.2,-0.01,015.0,015.4,-00.4,008.6,-00.4,-0.22,00.00,00786.16 20140812211320,100901,v3.1.2 11/1/2010,002,0000000,1407877980,45.46,45.46,10.005,09.979,4.543,4.555,017.8,017.9,03.9,03.9,008.4,019.1,010.4,0001,-094,0986.9,008.9,89.0,00.3,1.000,-00.4,000.2,00.01,015.3,015.8,-00.4,008.5,-00.4,-0.22,00.00,00786.16 20140812211350,100901,v3.1.2 11/1/2010,002,0000000,1407878010,45.48,45.49,10.014,09.987,4.542,4.555,018.9,019.0,04.4,04.2,008.4,019.1,010.4,0001,-095,0986.9,008.8,89.0,00.4,1.000,-00.4,000.2,00.01,015.3,015.8,-00.4,008.5,-00.4,-0.22,00.00,00786.16 20140812211420,100901,v3.1.2 11/1/2010,002,0000000,1407878040,45.45,45.45,10.000,09.974,4.545,4.557,019.2,018.9,03.9,03.8,008.4,019.1,010.4,0001,-095,0986.9,008.8,89.1,00.4,1.000,-00.4,000.2,00.05,016.0,016.2,-00.2,008.5,-00.4,-0.19,00.00,00786.16 20140812211450,100901,v3.1.2 11/1/2010,002,0000000,1407878070,45.42,45.42,09.994,09.970,4.544,4.556,017.5,017.2,03.5,03.5,008.4,019.1,010.4,0001,-095,0986.9,008.8,89.3,00.3,1.000,-00.4,000.2,00.05,016.0,016.2,-00.2,008.5,-00.4,-0.19,00.00,00786.16 20140812211520,100901,v3.1.2 11/1/2010,002,0000000,1407878100,45.42,45.42,09.996,09.968,4.544,4.557,016.3,016.1,03.5,03.3,008.3,019.1,010.3,0001,-095,0986.9,008.8,89.3,00.2,1.000,-00.4,000.2,00.04,016.7,016.8,-00.1,008.4,-00.4,-0.18,00.00,00786.16 20140812211550,100901,v3.1.2 11/1/2010,002,0000000,1407878130,45.42,45.43,09.998,09.974,4.543,4.555,016.3,015.8,03.5,03.5,008.3,019.1,010.3,0001,-095,0986.9,008.8,89.3,00.2,1.000,-00.4,000.2,00.08,016.7,016.8,-00.1,008.4,-00.4,-0.18,00.00,00786.16 20140812211620,100901,v3.1.2 11/1/2010,002,0000000,1407878160,45.42,45.43,09.998,09.975,4.543,4.554,016.1,015.9,03.5,03.6,008.3,019.1,010.3,0001,-095,0987.0,008.8,89.3,00.2,1.000,-00.4,000.2,00.05,016.9,016.9,000.0,008.4,-00.4,-0.16,00.00,00786.16 20140812211650,100901,v3.1.2 11/1/2010,002,0000000,1407878190,45.43,45.43,10.002,09.978,4.542,4.554,015.9,016.2,03.6,03.7,008.3,019.0,010.3,0001,-095,0986.8,008.8,89.3,00.2,1.000,-00.4,000.2,-0.01,016.9,016.9,000.0,008.4,-00.4,-0.16,00.00,00786.16 20140812211720,100901,v3.1.2 11/1/2010,002,0000000,1407878220,45.43,45.43,09.999,09.976,4.543,4.554,016.1,016.4,03.6,03.7,008.3,019.0,010.3,0001,-095,0986.9,008.8,89.3,00.3,1.000,-00.4,000.2,-0.02,017.1,017.1,000.1,008.4,-00.4,-0.16,00.00,00786.16 20140812211750,100901,v3.1.2 11/1/2010,002,0000000,1407878250,45.40,45.42,09.989,09.970,4.545,4.556,015.9,016.3,03.1,03.4,008.3,019.0,010.3,0001,-095,0986.9,008.8,89.3,00.3,1.000,-00.4,000.2,-0.03,017.1,017.1,000.1,008.4,-00.4,-0.16,00.00,00786.16 20140812211820,100901,v3.1.2 11/1/2010,002,0000000,1407878280,45.42,45.43,10.004,09.980,4.540,4.552,014.9,015.6,03.6,03.7,008.3,019.0,010.3,0001,-096,0986.9,008.9,89.3,00.2,1.000,-00.4,000.2,-0.07,016.5,016.6,-00.1,008.3,-00.4,-0.18,00.00,00786.16 20140812211850,100901,v3.1.2 11/1/2010,002,0000000,1407878310,45.47,45.48,10.020,09.993,4.538,4.551,016.7,017.2,04.4,04.4,008.3,019.0,010.3,0001,-096,0986.9,008.8,89.2,00.3,1.000,-00.4,000.2,-0.03,016.5,016.6,-00.1,008.3,-00.4,-0.18,00.00,00786.16 20140812211920,100901,v3.1.2 11/1/2010,002,0000000,1407878340,45.44,45.44,09.998,09.973,4.545,4.556,019.0,018.9,03.8,03.9,008.3,019.0,010.3,0001,-096,0986.9,008.8,89.3,00.4,1.000,-00.4,000.2,00.02,016.5,016.6,-00.1,008.3,-00.4,-0.18,00.00,00786.16 20140812211950,100901,v3.1.2 11/1/2010,002,0000000,1407878370,45.42,45.42,09.995,09.969,4.544,4.556,017.6,017.3,03.6,03.5,008.3,019.0,010.3,0001,-096,0986.9,008.8,89.5,00.3,1.000,-00.4,000.2,00.05,016.5,016.6,-00.1,008.3,-00.4,-0.18,00.00,00786.16 20140812212020,100901,v3.1.2 11/1/2010,002,0000000,1407878400,45.44,45.46,10.010,09.989,4.539,4.551,016.3,016.3,04.0,04.1,008.3,019.0,010.3,0001,-096,0987.0,008.8,89.5,00.3,1.000,-00.4,000.2,00.03,016.5,016.6,-00.1,008.3,-00.4,-0.19,00.00,00786.16 20140812212050,100901,v3.1.2 11/1/2010,002,0000000,1407878430,45.48,45.49,10.019,09.996,4.539,4.551,018.4,018.5,04.6,04.7,008.3,018.9,010.3,0001,-096,0986.9,008.7,89.4,00.3,1.000,-00.4,000.2,00.00,016.5,016.6,-00.1,008.3,-00.4,-0.19,00.00,00786.16 20140812212120,100901,v3.1.2 11/1/2010,002,0000000,1407878460,45.49,45.50,10.016,09.989,4.542,4.555,020.7,020.7,04.7,04.6,008.2,018.9,010.3,0001,-097,0986.9,008.6,89.5,00.4,1.000,-00.3,000.2,00.03,017.4,017.6,-00.2,008.3,-00.4,-0.19,00.00,00786.16 20140812212150,100901,v3.1.2 11/1/2010,002,0000000,1407878490,45.48,45.49,10.015,09.992,4.541,4.553,020.8,020.5,04.6,04.6,008.2,018.9,010.2,0001,-097,0987.0,008.6,89.6,00.4,1.000,-00.3,000.2,00.05,017.4,017.6,-00.2,008.3,-00.4,-0.19,00.00,00786.16 20140812212220,100901,v3.1.2 11/1/2010,002,0000000,1407878520,45.50,45.50,10.018,09.991,4.541,4.554,020.6,020.3,04.7,04.6,008.2,018.9,010.2,0001,-097,0987.0,008.5,89.7,00.4,1.000,-00.3,000.2,00.05,018.3,018.4,-00.1,008.3,-00.4,-0.18,00.00,00786.16 20140812212250,100901,v3.1.2 11/1/2010,002,0000000,1407878550,45.46,45.47,10.002,09.977,4.545,4.557,020.7,020.5,04.2,04.2,008.2,018.9,010.2,0001,-096,0987.0,008.5,89.8,00.4,1.000,-00.3,000.2,00.03,018.3,018.4,-00.1,008.3,-00.4,-0.18,00.00,00786.16 20140812212320,100901,v3.1.2 11/1/2010,002,0000000,1407878580,45.43,45.44,09.994,09.969,4.546,4.558,019.1,019.0,03.7,03.7,008.2,018.9,010.2,0001,-096,0987.0,008.5,89.8,00.4,1.000,-00.4,000.2,00.03,019.1,019.0,000.1,008.2,-00.4,-0.16,00.00,00786.16 20140812212350,100901,v3.1.2 11/1/2010,002,0000000,1407878610,45.43,45.44,09.999,09.976,4.543,4.555,017.3,017.3,03.7,03.7,008.1,018.8,010.1,0001,-096,0987.0,008.5,89.9,00.3,1.000,-00.4,000.2,00.03,019.1,019.0,000.1,008.2,-00.4,-0.16,00.00,00786.16 20140812212420,100901,v3.1.2 11/1/2010,002,0000000,1407878640,45.44,45.46,10.008,09.983,4.541,4.553,017.0,016.9,04.0,03.9,008.1,018.8,010.1,0001,-096,0987.0,008.5,89.9,00.3,1.000,-00.4,000.2,00.03,018.8,018.7,000.1,008.2,-00.4,-0.16,00.00,00786.16 20140812212450,100901,v3.1.2 11/1/2010,002,0000000,1407878670,45.46,45.46,10.008,09.983,4.542,4.554,017.7,017.6,04.0,04.1,008.1,018.8,010.1,0001,-096,0987.0,008.5,89.9,00.3,1.000,-00.4,000.2,00.03,018.8,018.7,000.1,008.2,-00.4,-0.16,00.00,00786.16 20140812212520,100901,v3.1.2 11/1/2010,002,0000000,1407878700,45.44,45.45,10.000,09.975,4.545,4.556,018.1,018.0,03.7,03.8,008.1,018.8,010.1,0001,-096,0987.0,008.5,89.9,00.3,1.000,-00.4,000.2,00.03,019.1,019.0,000.1,008.2,-00.4,-0.16,00.00,00786.16 20140812212550,100901,v3.1.2 11/1/2010,002,0000000,1407878730,45.40,45.42,09.989,09.966,4.545,4.557,016.4,016.6,03.1,03.2,008.1,018.8,010.1,0001,-096,0987.0,008.5,89.9,00.3,1.000,-00.4,000.2,-0.00,019.1,019.0,000.1,008.2,-00.4,-0.16,00.00,00786.16 20140812212620,100901,v3.1.2 11/1/2010,002,0000000,1407878760,45.41,45.42,09.995,09.969,4.543,4.556,015.0,015.1,03.3,03.2,008.1,018.8,010.1,0001,-096,0987.0,008.5,89.8,00.2,1.000,-00.4,000.2,00.01,018.0,017.9,000.1,008.1,-00.4,-0.16,00.00,00786.16 20140812212650,100901,v3.1.2 11/1/2010,002,0000000,1407878790,45.40,45.41,09.993,09.972,4.543,4.554,015.0,014.5,03.2,03.3,008.1,018.8,010.1,0001,-097,0986.9,008.5,89.8,00.2,1.000,-00.4,000.2,00.07,018.0,017.9,000.1,008.1,-00.4,-0.16,00.00,00786.16 20140812212720,100901,v3.1.2 11/1/2010,002,0000000,1407878820,45.41,45.41,09.997,09.968,4.543,4.556,014.7,014.4,03.2,03.1,008.0,018.8,010.0,0001,-097,0987.0,008.5,89.8,00.2,1.000,-00.4,000.2,00.05,016.8,016.7,000.1,008.1,-00.4,-0.16,00.00,00786.16 20140812212750,100901,v3.1.2 11/1/2010,002,0000000,1407878850,45.41,45.42,09.993,09.972,4.544,4.555,014.6,014.7,03.1,03.2,008.0,018.8,010.0,0001,-096,0986.9,008.5,89.8,00.2,1.000,-00.4,000.2,00.01,016.8,016.7,000.1,008.1,-00.4,-0.16,00.00,00786.16 20140812212820,100901,v3.1.2 11/1/2010,002,0000000,1407878880,45.41,45.43,09.997,09.976,4.542,4.554,015.0,015.1,03.4,03.5,008.0,018.7,010.0,0001,-096,0986.9,008.4,89.7,00.2,1.000,-00.4,000.2,00.01,015.9,015.9,000.0,008.1,-00.4,-0.16,00.00,00786.16 20140812212850,100901,v3.1.2 11/1/2010,002,0000000,1407878910,45.45,45.46,10.008,09.982,4.542,4.554,016.3,016.5,03.9,03.9,008.0,018.7,010.0,0001,-096,0986.9,008.4,89.7,00.3,1.000,-00.4,000.2,-0.00,015.9,015.9,000.0,008.1,-00.4,-0.16,00.00,00786.16 20140812212920,100901,v3.1.2 11/1/2010,002,0000000,1407878940,45.44,45.44,10.005,09.979,4.542,4.554,017.0,017.2,03.8,03.9,008.0,018.7,010.0,0001,-096,0986.9,008.4,89.7,00.3,1.000,-00.4,000.2,-0.01,016.0,016.0,-00.0,008.0,-00.4,-0.17,00.00,00786.16 20140812212950,100901,v3.1.2 11/1/2010,002,0000000,1407878970,45.42,45.42,09.992,09.967,4.546,4.557,016.8,016.9,03.3,03.4,008.0,018.7,010.0,0001,-096,0986.8,008.4,89.8,00.3,1.000,-00.4,000.2,00.00,016.0,016.0,-00.0,008.0,-00.4,-0.17,00.00,00786.16 20140812213020,100901,v3.1.2 11/1/2010,002,0000000,1407879000,45.42,45.43,10.001,09.974,4.542,4.554,016.1,016.3,03.6,03.6,007.9,018.7,009.9,0001,-096,0986.8,008.4,89.8,00.3,1.000,-00.4,000.2,-0.00,015.6,015.6,-00.1,008.0,-00.4,-0.18,00.00,00786.16 20140812213050,100901,v3.1.2 11/1/2010,002,0000000,1407879030,45.41,45.43,09.992,09.971,4.544,4.556,015.4,015.6,03.2,03.3,007.9,018.7,009.9,0001,-096,0986.9,008.4,89.8,00.2,1.000,-00.4,000.2,-0.01,015.6,015.6,-00.1,008.0,-00.4,-0.18,00.00,00786.16 20140812213120,100901,v3.1.2 11/1/2010,002,0000000,1407879060,45.41,45.43,10.000,09.978,4.541,4.553,014.9,015.5,03.4,03.6,007.9,018.6,009.9,0001,-096,0986.9,008.4,89.8,00.2,1.000,-00.4,000.2,-0.06,015.5,015.7,-00.2,008.0,-00.4,-0.19,00.00,00786.16 20140812213150,100901,v3.1.2 11/1/2010,002,0000000,1407879090,45.42,45.44,10.003,09.977,4.541,4.554,014.9,015.9,03.6,03.6,007.9,018.6,009.9,0001,-096,0986.9,008.4,89.8,00.2,1.000,-00.4,000.2,-0.10,015.5,015.7,-00.2,008.0,-00.4,-0.19,00.00,00786.16 20140812213220,100901,v3.1.2 11/1/2010,002,0000000,1407879120,45.42,45.41,09.994,09.965,4.544,4.558,015.8,016.2,03.4,03.2,007.9,018.6,009.9,0001,-096,0986.8,008.4,89.8,00.2,1.000,-00.4,000.2,-0.02,015.8,016.1,-00.3,008.0,-00.4,-0.20,00.00,00786.16 20140812213250,100901,v3.1.2 11/1/2010,002,0000000,1407879150,45.40,45.41,09.988,09.968,4.545,4.556,015.1,015.0,02.9,03.1,007.9,018.6,009.9,0001,-096,0986.9,008.4,89.9,00.2,1.000,-00.4,000.2,00.03,015.8,016.1,-00.3,008.0,-00.4,-0.20,00.00,00786.16 20140812213320,100901,v3.1.2 11/1/2010,002,0000000,1407879180,45.40,45.41,09.992,09.969,4.544,4.555,013.3,013.6,02.7,02.9,007.9,018.6,009.9,0001,-096,0986.9,008.5,89.9,00.2,1.000,-00.4,000.2,-0.02,015.4,015.8,-00.4,007.9,-00.4,-0.21,00.00,00786.16 20140812213350,100901,v3.1.2 11/1/2010,002,0000000,1407879210,45.40,45.41,10.000,09.977,4.540,4.552,012.9,013.4,03.2,03.3,007.9,018.6,009.9,0001,-096,0986.9,008.5,89.9,00.1,1.000,-00.4,000.2,-0.04,015.4,015.8,-00.4,007.9,-00.4,-0.21,00.00,00786.16 20140812213420,100901,v3.1.2 11/1/2010,002,0000000,1407879240,45.40,45.40,09.993,09.967,4.543,4.555,013.6,013.8,03.0,03.0,007.9,018.6,009.9,0001,-096,0986.9,008.5,89.7,00.2,1.000,-00.4,000.2,-0.00,014.7,015.1,-00.4,007.9,-00.4,-0.21,00.00,00786.16 20140812213450,100901,v3.1.2 11/1/2010,002,0000000,1407879270,45.41,45.41,09.998,09.975,4.542,4.553,014.0,014.3,03.2,03.4,007.9,018.5,009.9,0001,-096,0986.9,008.5,89.7,00.2,1.000,-00.4,000.2,-0.01,014.7,015.1,-00.4,007.9,-00.4,-0.21,00.00,00786.16 20140812213520,100901,v3.1.2 11/1/2010,002,0000000,1407879300,45.40,45.41,09.993,09.967,4.543,4.556,013.8,014.3,02.9,03.0,007.9,018.5,009.9,0001,-096,0986.8,008.5,89.7,00.2,1.000,-00.4,000.2,-0.04,014.3,014.7,-00.4,007.9,-00.4,-0.22,00.00,00786.16 20140812213550,100901,v3.1.2 11/1/2010,002,0000000,1407879330,45.39,45.41,09.992,09.971,4.543,4.555,013.4,013.8,02.9,03.0,007.9,018.5,009.9,0001,-096,0986.8,008.5,89.7,00.2,1.000,-00.4,000.2,-0.03,014.3,014.7,-00.4,007.9,-00.4,-0.22,00.00,00786.16 20140812213620,100901,v3.1.2 11/1/2010,002,0000000,1407879360,45.40,45.41,09.994,09.970,4.543,4.555,013.3,013.6,02.9,03.0,007.9,018.5,009.9,0001,-096,0986.8,008.5,89.7,00.2,1.000,-00.4,000.2,-0.02,014.0,014.3,-00.4,007.9,-00.4,-0.21,00.00,00786.16 20140812213650,100901,v3.1.2 11/1/2010,002,0000000,1407879390,45.40,45.40,09.996,09.969,4.542,4.554,013.3,013.8,03.0,03.1,007.9,018.5,009.9,0001,-096,0986.9,008.5,89.6,00.2,1.000,-00.4,000.2,-0.04,014.0,014.3,-00.4,007.9,-00.4,-0.21,00.00,00786.16 20140812213720,100901,v3.1.2 11/1/2010,002,0000000,1407879420,45.41,45.41,10.000,09.974,4.541,4.553,013.3,014.1,03.1,03.3,007.9,018.5,009.9,0001,-096,0986.9,008.5,89.6,00.2,1.000,-00.4,000.2,-0.07,013.5,013.9,-00.4,007.9,-00.4,-0.22,00.00,00786.16 20140812213750,100901,v3.1.2 11/1/2010,002,0000000,1407879450,45.43,45.44,10.008,09.981,4.540,4.553,014.6,015.3,03.7,03.7,007.9,018.5,009.9,0001,-096,0986.9,008.4,89.6,00.2,1.000,-00.4,000.2,-0.07,013.5,013.9,-00.4,007.9,-00.4,-0.22,00.00,00786.16 20140812213820,100901,v3.1.2 11/1/2010,002,0000000,1407879480,45.42,45.44,09.996,09.974,4.544,4.556,016.3,016.7,03.5,03.6,007.9,018.5,009.9,0001,-096,0986.9,008.4,89.7,00.3,1.000,-00.4,000.2,-0.03,014.1,014.5,-00.4,007.9,-00.4,-0.22,00.00,00786.16 20140812213850,100901,v3.1.2 11/1/2010,002,0000000,1407879510,45.40,45.41,09.988,09.966,4.545,4.557,015.7,016.2,03.0,03.2,007.9,018.5,009.9,0001,-096,0986.7,008.4,89.7,00.2,1.000,-00.4,000.2,-0.03,014.1,014.5,-00.4,007.9,-00.4,-0.22,00.00,00786.16 20140812213920,100901,v3.1.2 11/1/2010,002,0000000,1407879540,45.43,45.43,10.009,09.982,4.539,4.551,014.5,015.0,03.6,03.7,007.9,018.4,009.9,0001,-096,0986.8,008.4,89.8,00.2,1.000,-00.4,000.2,-0.04,014.2,014.7,-00.5,007.9,-00.4,-0.23,00.00,00786.16 20140812213950,100901,v3.1.2 11/1/2010,002,0000000,1407879570,45.42,45.44,09.997,09.975,4.544,4.555,015.6,015.9,03.5,03.7,007.9,018.4,009.9,0001,-096,0986.9,008.4,89.7,00.2,1.000,-00.4,000.2,-0.02,014.2,014.7,-00.5,007.9,-00.4,-0.23,00.00,00786.16 20140812214020,100901,v3.1.2 11/1/2010,002,0000000,1407879600,45.40,45.41,09.989,09.965,4.545,4.557,015.5,016.0,02.9,03.0,007.9,018.4,009.9,0001,-096,0986.9,008.4,89.9,00.2,1.000,-00.4,000.2,-0.05,014.6,015.1,-00.5,007.9,-00.4,-0.23,00.00,00786.16 20140812214050,100901,v3.1.2 11/1/2010,002,0000000,1407879630,45.42,45.43,10.005,09.981,4.540,4.552,014.3,014.8,03.5,03.6,007.9,018.4,009.9,0001,-096,0986.8,008.4,89.9,00.2,1.000,-00.4,000.2,-0.03,014.6,015.1,-00.5,007.9,-00.4,-0.23,00.00,00786.16 20140812214120,100901,v3.1.2 11/1/2010,002,0000000,1407879660,45.45,45.46,10.010,09.983,4.541,4.554,016.3,016.3,04.0,03.9,007.9,018.4,009.9,0001,-096,0986.8,008.4,89.8,00.3,1.000,-00.4,000.2,00.02,015.2,015.6,-00.4,007.9,-00.4,-0.22,00.00,00786.16 20140812214150,100901,v3.1.2 11/1/2010,002,0000000,1407879690,45.49,45.49,10.021,09.994,4.539,4.551,018.4,018.4,04.5,04.5,007.9,018.4,009.9,0001,-096,0986.9,008.3,89.8,00.3,1.000,-00.4,000.2,00.02,015.2,015.6,-00.4,007.9,-00.4,-0.22,00.00,00786.16 20140812214220,100901,v3.1.2 11/1/2010,002,0000000,1407879720,45.45,45.46,09.999,09.976,4.546,4.557,019.4,019.5,04.0,04.1,007.8,018.4,009.8,0001,-096,0986.8,008.3,89.8,00.4,1.000,-00.4,000.2,00.01,016.4,016.7,-00.3,007.9,-00.4,-0.21,00.00,00786.16 20140812214250,100901,v3.1.2 11/1/2010,002,0000000,1407879750,45.42,45.43,09.996,09.973,4.544,4.556,018.1,018.3,03.6,03.7,007.8,018.4,009.8,0001,-096,0986.7,008.3,89.8,00.3,1.000,-00.4,000.2,-0.00,016.4,016.7,-00.3,007.9,-00.4,-0.21,00.00,00786.16 20140812214320,100901,v3.1.2 11/1/2010,002,0000000,1407879780,45.46,45.47,10.016,09.990,4.539,4.551,016.7,016.8,04.2,04.2,007.8,018.4,009.8,0001,-096,0986.8,008.3,89.9,00.3,1.000,-00.4,000.2,00.00,016.5,016.7,-00.3,007.9,-00.4,-0.20,00.00,00786.16 20140812214350,100901,v3.1.2 11/1/2010,002,0000000,1407879810,45.43,45.44,09.997,09.974,4.545,4.556,017.5,017.5,03.7,03.8,007.8,018.4,009.8,0001,-096,0986.7,008.3,89.8,00.3,1.000,-00.4,000.2,00.02,016.5,016.7,-00.3,007.9,-00.4,-0.20,00.00,00786.16 20140812214420,100901,v3.1.2 11/1/2010,002,0000000,1407879840,45.41,45.41,09.986,09.962,4.547,4.558,016.5,017.0,03.0,03.2,007.8,018.3,009.8,0001,-096,0986.8,008.2,89.9,00.3,1.000,-00.4,000.2,-0.04,016.9,017.1,-00.2,007.8,-00.4,-0.20,00.00,00786.16 20140812214450,100901,v3.1.2 11/1/2010,002,0000000,1407879870,45.41,45.41,09.997,09.969,4.542,4.555,014.1,015.0,03.0,03.1,007.8,018.3,009.8,0001,-096,0986.8,008.3,90.0,00.2,1.000,-00.4,000.2,-0.09,016.9,017.1,-00.2,007.8,-00.4,-0.20,00.00,00786.16 20140812214520,100901,v3.1.2 11/1/2010,002,0000000,1407879900,45.43,45.43,10.006,09.980,4.540,4.552,014.3,014.9,03.7,03.7,007.8,018.3,009.8,0001,-096,0986.8,008.2,90.0,00.2,1.000,-00.4,000.2,-0.05,016.6,016.9,-00.2,007.8,-00.4,-0.20,00.00,00786.16 20140812214550,100901,v3.1.2 11/1/2010,002,0000000,1407879930,45.43,45.43,10.001,09.973,4.543,4.556,016.3,016.5,03.6,03.6,007.8,018.3,009.8,0001,-096,0986.7,008.2,89.9,00.3,1.000,-00.4,000.2,00.00,016.6,016.9,-00.2,007.8,-00.4,-0.20,00.00,00786.16 20140812214620,100901,v3.1.2 11/1/2010,002,0000000,1407879960,45.42,45.43,10.001,09.976,4.542,4.554,016.3,016.6,03.6,03.6,007.7,018.3,009.7,0001,-096,0986.8,008.2,89.9,00.3,1.000,-00.4,000.2,-0.01,016.7,016.9,-00.3,007.8,-00.4,-0.20,00.00,00786.16 20140812214650,100901,v3.1.2 11/1/2010,002,0000000,1407879990,45.41,45.41,09.993,09.969,4.544,4.555,015.7,015.9,03.3,03.4,007.7,018.3,009.7,0001,-096,0986.8,008.2,89.9,00.2,1.000,-00.4,000.2,00.00,016.7,016.9,-00.3,007.8,-00.4,-0.20,00.00,00786.16 20140812214720,100901,v3.1.2 11/1/2010,002,0000000,1407880020,45.41,45.42,10.000,09.975,4.542,4.553,015.1,015.2,03.4,03.5,007.7,018.3,009.7,0001,-095,0986.9,008.2,90.0,00.2,1.000,-00.4,000.2,00.01,015.8,016.1,-00.3,007.8,-00.4,-0.20,00.00,00786.16 20140812214750,100901,v3.1.2 11/1/2010,002,0000000,1407880050,45.43,45.43,10.001,09.976,4.542,4.554,015.4,015.6,03.6,03.7,007.7,018.3,009.7,0001,-095,0986.8,008.1,89.9,00.2,1.000,-00.4,000.2,-0.01,015.8,016.1,-00.3,007.8,-00.4,-0.20,00.00,00786.16 20140812214820,100901,v3.1.2 11/1/2010,002,0000000,1407880080,45.40,45.41,09.987,09.965,4.546,4.557,015.1,015.7,02.8,03.0,007.7,018.3,009.7,0001,-095,0986.7,008.2,90.0,00.2,1.000,-00.4,000.2,-0.04,015.5,015.9,-00.4,007.8,-00.4,-0.21,00.00,00786.16 20140812214850,100901,v3.1.2 11/1/2010,002,0000000,1407880110,45.41,45.41,09.992,09.968,4.544,4.555,013.4,014.2,02.7,03.0,007.7,018.3,009.7,0001,-096,0986.7,008.2,90.0,00.2,1.000,-00.4,000.2,-0.08,015.5,015.9,-00.4,007.8,-00.4,-0.21,00.00,00786.16 20140812214920,100901,v3.1.2 11/1/2010,002,0000000,1407880140,45.42,45.41,09.995,09.968,4.544,4.556,012.5,013.4,02.6,02.8,007.7,018.2,009.7,0001,-096,0986.7,008.3,89.9,00.1,1.000,-00.4,000.2,-0.09,014.7,015.2,-00.5,007.7,-00.4,-0.23,00.00,00786.16 20140812214950,100901,v3.1.2 11/1/2010,002,0000000,1407880170,45.41,45.41,09.997,09.970,4.542,4.555,012.5,013.0,02.8,02.8,007.7,018.2,009.7,0001,-096,0986.8,008.4,89.9,00.1,1.000,-00.4,000.2,-0.05,014.7,015.2,-00.5,007.7,-00.4,-0.23,00.00,00786.16 20140812215020,100901,v3.1.2 11/1/2010,002,0000000,1407880200,45.40,45.41,09.996,09.973,4.542,4.553,013.1,013.1,03.0,03.1,007.7,018.2,009.7,0001,-095,0986.8,008.3,89.8,00.1,1.000,-00.4,000.2,00.02,014.4,014.8,-00.4,007.7,-00.4,-0.21,00.00,00786.16 20140812215050,100901,v3.1.2 11/1/2010,002,0000000,1407880230,45.40,45.41,09.995,09.973,4.542,4.553,013.5,013.8,03.0,03.2,007.7,018.2,009.7,0001,-095,0986.8,008.2,89.5,00.2,1.000,-00.4,000.2,-0.01,014.4,014.8,-00.4,007.7,-00.4,-0.21,00.00,00786.16 20140812215120,100901,v3.1.2 11/1/2010,002,0000000,1407880260,45.42,45.43,10.005,09.980,4.539,4.552,014.1,014.7,03.5,03.6,007.6,018.2,009.6,0001,-095,0986.7,008.2,89.4,00.2,1.000,-00.4,000.2,-0.06,014.0,014.4,-00.4,007.7,-00.4,-0.22,00.00,00786.16 20140812215150,100901,v3.1.2 11/1/2010,002,0000000,1407880290,45.44,45.45,10.006,09.982,4.541,4.553,015.8,016.2,03.7,03.9,007.6,018.2,009.6,0001,-095,0986.8,008.1,89.4,00.2,1.000,-00.4,000.2,-0.03,014.0,014.4,-00.4,007.7,-00.4,-0.22,00.00,00786.16 20140812215220,100901,v3.1.2 11/1/2010,002,0000000,1407880320,45.44,45.44,10.004,09.976,4.543,4.555,017.1,017.5,03.8,03.8,007.6,018.2,009.6,0001,-095,0986.7,008.1,89.5,00.3,1.000,-00.4,000.2,-0.03,014.4,014.9,-00.5,007.7,-00.4,-0.23,00.00,00786.16 20140812215250,100901,v3.1.2 11/1/2010,002,0000000,1407880350,45.43,45.44,10.001,09.975,4.543,4.555,017.2,017.5,03.7,03.8,007.6,018.2,009.6,0001,-096,0986.8,008.1,89.7,00.3,1.000,-00.4,000.2,-0.02,014.4,014.9,-00.5,007.7,-00.4,-0.23,00.00,00786.16 20140812215320,100901,v3.1.2 11/1/2010,002,0000000,1407880380,45.42,45.43,09.994,09.970,4.544,4.556,016.6,016.8,03.4,03.4,007.6,018.2,009.6,0001,-096,0986.8,008.1,89.8,00.3,1.000,-00.4,000.2,-0.00,014.7,015.1,-00.4,007.7,-00.4,-0.22,00.00,00786.16 20140812215350,100901,v3.1.2 11/1/2010,002,0000000,1407880410,45.41,45.41,09.993,09.969,4.544,4.555,015.7,015.8,03.3,03.4,007.6,018.1,009.6,0001,-096,0986.8,008.1,89.9,00.2,1.000,-00.4,000.2,00.01,014.7,015.1,-00.4,007.7,-00.4,-0.22,00.00,00786.16 20140812215420,100901,v3.1.2 11/1/2010,002,0000000,1407880440,45.41,45.41,09.989,09.963,4.545,4.558,014.7,014.7,02.8,02.8,007.6,018.1,009.6,0001,-096,0986.8,008.1,89.9,00.2,1.000,-00.4,000.2,00.01,015.1,015.3,-00.3,007.6,-00.4,-0.20,00.00,00786.16 20140812215450,100901,v3.1.2 11/1/2010,002,0000000,1407880470,45.41,45.41,09.997,09.967,4.542,4.556,013.6,013.5,03.0,02.8,007.6,018.1,009.6,0001,-096,0986.8,008.2,90.0,00.1,1.000,-00.4,000.2,00.02,015.1,015.3,-00.3,007.6,-00.4,-0.20,00.00,00786.16 20140812215520,100901,v3.1.2 11/1/2010,002,0000000,1407880500,45.40,45.41,09.994,09.969,4.543,4.555,013.4,012.8,03.0,02.8,007.6,018.1,009.6,0001,-096,0986.9,008.2,89.9,00.1,1.000,-00.4,000.2,00.09,015.2,015.3,-00.1,007.6,-00.4,-0.18,00.00,00786.16 20140812215550,100901,v3.1.2 11/1/2010,002,0000000,1407880530,45.40,45.42,09.994,09.970,4.543,4.555,013.6,012.8,03.0,02.8,007.6,018.1,009.6,0001,-095,0986.8,008.2,89.9,00.1,1.000,-00.4,000.2,00.11,015.2,015.3,-00.1,007.6,-00.4,-0.18,00.00,00786.16 20140812215620,100901,v3.1.2 11/1/2010,002,0000000,1407880560,45.40,45.40,09.994,09.969,4.543,4.554,013.3,013.0,02.9,02.9,007.6,018.1,009.6,0001,-095,0986.8,008.2,89.8,00.1,1.000,-00.4,000.2,00.07,015.0,015.0,000.1,007.6,-00.4,-0.16,00.00,00786.16 20140812215650,100901,v3.1.2 11/1/2010,002,0000000,1407880590,45.40,45.40,09.996,09.969,4.542,4.554,013.2,013.0,03.0,02.9,007.6,018.1,009.6,0001,-095,0986.9,008.2,89.8,00.1,1.000,-00.4,000.2,00.05,015.0,015.0,000.1,007.6,-00.4,-0.16,00.00,00786.16 20140812215720,100901,v3.1.2 11/1/2010,002,0000000,1407880620,45.40,45.40,09.998,09.973,4.541,4.553,013.4,013.5,03.2,03.3,007.5,018.1,009.5,0001,-095,0986.9,008.1,89.7,00.1,1.000,-00.4,000.2,00.01,014.3,014.2,000.1,007.6,-00.4,-0.15,00.00,00786.16 20140812215750,100901,v3.1.2 11/1/2010,002,0000000,1407880650,45.39,45.42,09.995,09.974,4.541,4.554,013.9,014.5,03.2,03.4,007.5,018.1,009.5,0001,-095,0986.8,008.1,89.6,00.2,1.000,-00.4,000.2,-0.06,014.3,014.2,000.1,007.6,-00.4,-0.15,00.00,00786.16 20140812215820,100901,v3.1.2 11/1/2010,002,0000000,1407880680,45.40,45.41,09.995,09.971,4.542,4.554,014.3,015.3,03.2,03.4,007.5,018.1,009.5,0001,-094,0986.9,008.0,89.6,00.2,1.000,-00.4,000.2,-0.10,013.8,013.9,-00.0,007.6,-00.4,-0.17,00.00,00786.16 20140812215850,100901,v3.1.2 11/1/2010,002,0000000,1407880710,45.40,45.41,09.993,09.970,4.543,4.555,014.5,015.4,03.1,03.3,007.5,018.1,009.5,0001,-094,0986.9,008.0,89.6,00.2,1.000,-00.4,000.2,-0.09,013.8,013.9,-00.0,007.6,-00.4,-0.17,00.00,00786.16 20140812215920,100901,v3.1.2 11/1/2010,002,0000000,1407880740,45.40,45.42,09.997,09.975,4.542,4.553,014.2,015.1,03.2,03.5,007.5,018.0,009.5,0001,-094,0986.8,008.1,89.7,00.2,1.000,-00.4,000.2,-0.08,013.7,013.9,-00.2,007.5,-00.4,-0.19,00.00,00786.16 20140812215950,100901,v3.1.2 11/1/2010,002,0000000,1407880770,45.42,45.44,10.005,09.980,4.540,4.553,015.0,015.7,03.7,03.7,007.5,018.0,009.5,0001,-094,0986.9,008.0,89.7,00.2,1.000,-00.4,000.2,-0.07,013.7,013.9,-00.2,007.5,-00.4,-0.19,00.00,00786.16