20140813020024,100901,v3.1.2 11/1/2010,002,0000000,1407895200,45.41,45.43,09.991,09.970,4.545,4.556,016.7,017.0,03.3,03.5,006.2,016.4,008.2,0001,-054,0986.2,006.4,89.9,00.3,1.000,-00.4,000.1,-0.00,018.4,018.2,000.2,006.3,-00.4,-0.14,00.00,00786.16 20140813020054,100901,v3.1.2 11/1/2010,002,0000000,1407895230,45.42,45.44,10.003,09.980,4.541,4.553,015.9,016.6,03.7,03.8,006.2,016.4,008.2,0001,-054,0986.1,006.5,90.1,00.2,1.000,-00.4,000.1,-0.05,018.4,018.2,000.2,006.3,-00.4,-0.14,00.00,00786.16 20140813020124,100901,v3.1.2 11/1/2010,002,0000000,1407895260,45.43,45.42,09.998,09.971,4.543,4.555,016.3,016.5,03.6,03.6,006.2,016.4,008.2,0001,-054,0986.1,006.4,90.1,00.2,1.000,-00.4,000.1,00.01,017.8,017.6,000.1,006.2,-00.4,-0.14,00.00,00786.16 20140813020154,100901,v3.1.2 11/1/2010,002,0000000,1407895290,45.42,45.42,09.997,09.972,4.543,4.555,016.5,016.3,03.5,03.6,006.2,016.4,008.2,0001,-054,0986.1,006.4,90.2,00.2,1.000,-00.4,000.1,00.06,017.8,017.6,000.1,006.2,-00.4,-0.14,00.00,00786.16 20140813020224,100901,v3.1.2 11/1/2010,002,0000000,1407895320,45.45,45.45,10.009,09.977,4.541,4.555,016.7,016.7,03.9,03.7,006.2,016.4,008.2,0001,-054,0986.2,006.4,90.2,00.3,1.000,-00.4,000.1,00.04,017.4,017.3,000.1,006.2,-00.4,-0.15,00.00,00786.16 20140813020254,100901,v3.1.2 11/1/2010,002,0000000,1407895350,45.41,45.42,09.991,09.971,4.545,4.555,016.6,016.1,03.3,03.4,006.2,016.4,008.2,0001,-055,0986.2,006.4,90.1,00.2,1.000,-00.4,000.1,00.09,017.4,017.3,000.1,006.2,-00.4,-0.15,00.00,00786.16 20140813020324,100901,v3.1.2 11/1/2010,002,0000000,1407895380,45.46,45.46,10.015,09.988,4.539,4.552,016.6,016.2,04.2,04.0,006.2,016.4,008.2,0001,-055,0986.2,006.4,90.2,00.2,1.000,-00.4,000.1,00.08,016.9,016.7,000.1,006.2,-00.4,-0.14,00.00,00786.16 20140813020354,100901,v3.1.2 11/1/2010,002,0000000,1407895410,45.43,45.42,09.993,09.966,4.546,4.558,017.5,017.4,03.5,03.5,006.2,016.4,008.2,0001,-056,0986.2,006.4,90.1,00.3,1.000,-00.4,000.1,00.05,016.9,016.7,000.1,006.2,-00.4,-0.14,00.00,00786.16 20140813020424,100901,v3.1.2 11/1/2010,002,0000000,1407895440,45.46,45.47,10.013,09.990,4.540,4.551,017.5,017.2,04.2,04.1,006.2,016.4,008.2,0001,-057,0986.2,006.4,90.2,00.3,1.000,-00.4,000.1,00.07,016.8,016.7,000.1,006.2,-00.4,-0.15,00.00,00786.16 20140813020454,100901,v3.1.2 11/1/2010,002,0000000,1407895470,45.40,45.41,09.984,09.961,4.548,4.559,016.9,016.3,03.1,03.0,006.2,016.4,008.2,0001,-059,0986.1,006.5,90.2,00.2,1.000,-00.4,000.1,00.11,016.8,016.7,000.1,006.2,-00.4,-0.15,00.00,00786.16 20140813020524,100901,v3.1.2 11/1/2010,002,0000000,1407895500,45.45,45.47,10.016,09.994,4.538,4.550,016.6,016.0,04.2,04.2,006.2,016.4,008.2,0001,-060,0986.2,006.4,90.1,00.2,1.000,-00.4,000.1,00.10,016.7,016.5,000.2,006.2,-00.4,-0.13,00.00,00786.16 20140813020554,100901,v3.1.2 11/1/2010,002,0000000,1407895530,45.44,45.43,09.999,09.971,4.544,4.556,017.5,017.1,03.8,03.7,006.2,016.4,008.2,0001,-062,0986.2,006.4,90.0,00.3,1.000,-00.4,000.1,00.08,016.7,016.5,000.2,006.2,-00.4,-0.13,00.00,00786.16 20140813020624,100901,v3.1.2 11/1/2010,002,0000000,1407895560,45.45,45.44,10.006,09.978,4.542,4.554,017.9,017.3,03.9,03.8,006.2,016.4,008.2,0001,-063,0986.2,006.5,90.2,00.3,1.000,-00.4,000.1,00.11,017.1,016.7,000.4,006.2,-00.4,-0.11,00.00,00786.16 20140813020654,100901,v3.1.2 11/1/2010,002,0000000,1407895590,45.43,45.43,09.995,09.970,4.546,4.557,017.9,017.3,03.7,03.7,006.2,016.4,008.2,0001,-064,0986.2,006.4,90.2,00.3,1.000,-00.4,000.1,00.10,017.1,016.7,000.4,006.2,-00.4,-0.11,00.00,00786.16 20140813020724,100901,v3.1.2 11/1/2010,002,0000000,1407895620,45.47,45.48,10.018,09.994,4.539,4.551,017.9,017.5,04.3,04.2,006.2,016.4,008.2,0001,-066,0986.2,006.5,90.3,00.3,1.000,-00.4,000.1,00.08,017.3,016.8,000.5,006.2,-00.4,-0.10,00.00,00786.16 20140813020754,100901,v3.1.2 11/1/2010,002,0000000,1407895650,45.44,45.44,10.005,09.978,4.542,4.554,017.6,017.2,03.9,03.9,006.2,016.4,008.2,0001,-067,0986.2,006.5,90.3,00.3,1.000,-00.4,000.1,00.08,017.3,016.8,000.5,006.2,-00.4,-0.10,00.00,00786.16 20140813020824,100901,v3.1.2 11/1/2010,002,0000000,1407895680,45.45,45.46,09.998,09.974,4.546,4.558,018.8,018.5,03.9,03.9,006.2,016.4,008.2,0001,-068,0986.1,006.5,90.4,00.3,1.000,-00.4,000.1,00.07,017.8,017.3,000.5,006.2,-00.4,-0.10,00.00,00786.16 20140813020854,100901,v3.1.2 11/1/2010,002,0000000,1407895710,45.49,45.50,10.027,10.001,4.537,4.549,019.1,019.0,04.7,04.7,006.1,016.4,008.1,0001,-069,0986.1,006.4,90.4,00.3,1.000,-00.4,000.1,00.04,017.8,017.3,000.5,006.2,-00.4,-0.10,00.00,00786.16 20140813020924,100901,v3.1.2 11/1/2010,002,0000000,1407895740,45.44,45.45,09.999,09.976,4.545,4.556,018.7,018.9,03.9,04.0,006.1,016.4,008.1,0001,-070,0986.2,006.5,90.4,00.3,1.000,-00.4,000.1,00.01,018.0,017.6,000.4,006.2,-00.4,-0.11,00.00,00786.16 20140813020954,100901,v3.1.2 11/1/2010,002,0000000,1407895770,45.47,45.47,10.010,09.984,4.542,4.555,019.2,019.5,04.3,04.3,006.1,016.4,008.1,0001,-071,0986.1,006.4,90.5,00.4,1.000,-00.4,000.1,-0.01,018.0,017.6,000.4,006.2,-00.4,-0.11,00.00,00786.16 20140813021024,100901,v3.1.2 11/1/2010,002,0000000,1407895800,45.47,45.48,10.014,09.991,4.541,4.552,019.2,019.8,04.4,04.6,006.1,016.4,008.1,0001,-072,0986.2,006.4,90.5,00.4,1.000,-00.4,000.1,-0.05,018.5,018.4,000.1,006.1,-00.4,-0.14,00.00,00786.16 20140813021054,100901,v3.1.2 11/1/2010,002,0000000,1407895830,45.48,45.49,10.015,09.993,4.541,4.552,019.4,020.0,04.5,04.6,006.1,016.4,008.1,0001,-073,0986.2,006.4,90.5,00.4,1.000,-00.3,000.1,-0.04,018.5,018.4,000.1,006.1,-00.4,-0.14,00.00,00786.16 20140813021124,100901,v3.1.2 11/1/2010,002,0000000,1407895860,45.48,45.48,10.006,09.978,4.545,4.557,020.4,020.6,04.3,04.3,006.1,016.4,008.1,0001,-074,0986.1,006.3,90.5,00.4,1.000,-00.3,000.1,-0.00,019.0,019.0,-00.0,006.1,-00.4,-0.17,00.00,00786.16 20140813021154,100901,v3.1.2 11/1/2010,002,0000000,1407895890,45.46,45.47,10.006,09.983,4.543,4.555,020.0,020.2,04.2,04.3,006.1,016.4,008.1,0001,-075,0986.2,006.3,90.5,00.4,1.000,-00.3,000.1,00.01,019.0,019.0,-00.0,006.1,-00.4,-0.17,00.00,00786.16 20140813021224,100901,v3.1.2 11/1/2010,002,0000000,1407895920,45.47,45.47,10.010,09.983,4.542,4.555,019.2,019.3,04.3,04.2,006.0,016.4,008.0,0001,-075,0986.2,006.3,90.6,00.4,1.000,-00.4,000.2,00.01,019.3,019.4,-00.1,006.1,-00.4,-0.18,00.00,00786.16 20140813021254,100901,v3.1.2 11/1/2010,002,0000000,1407895950,45.46,45.46,10.009,09.984,4.542,4.554,018.9,018.9,04.2,04.2,006.0,016.4,008.0,0001,-076,0986.1,006.2,90.5,00.3,1.000,-00.4,000.2,00.03,019.3,019.4,-00.1,006.1,-00.4,-0.18,00.00,00786.16 20140813021324,100901,v3.1.2 11/1/2010,002,0000000,1407895980,45.50,45.51,10.021,09.994,4.541,4.553,020.2,020.1,04.9,04.8,006.0,016.4,008.0,0001,-076,0986.1,006.1,90.4,00.4,1.000,-00.3,000.2,00.04,019.5,019.7,-00.2,006.1,-00.4,-0.19,00.00,00786.16 20140813021354,100901,v3.1.2 11/1/2010,002,0000000,1407896010,45.49,45.48,10.012,09.983,4.544,4.556,021.3,021.0,04.4,04.3,005.9,016.4,008.0,0001,-077,0986.1,006.1,90.5,00.4,1.000,-00.3,000.2,00.06,019.5,019.7,-00.2,006.1,-00.4,-0.19,00.00,00786.16 20140813021424,100901,v3.1.2 11/1/2010,002,0000000,1407896040,45.48,45.49,10.008,09.986,4.544,4.556,021.0,020.8,04.5,04.5,005.9,016.3,007.9,0001,-077,0986.1,006.1,90.4,00.4,1.000,-00.3,000.2,00.05,020.0,020.1,-00.1,006.0,-00.3,-0.18,00.00,00786.16 20140813021453,100901,v3.1.2 11/1/2010,002,0000000,1407896070,45.43,45.44,09.994,09.968,4.546,4.559,019.8,019.7,03.7,03.7,005.9,016.3,007.9,0002,-077,0986.2,006.2,90.6,00.4,1.000,-00.4,000.2,00.03,020.0,020.1,-00.1,006.0,-00.3,-0.18,00.00,00786.16 20140813021524,100901,v3.1.2 11/1/2010,002,0000000,1407896100,45.43,45.43,09.994,09.970,4.546,4.557,017.6,017.6,03.5,03.6,005.9,016.3,007.9,0002,-077,0986.2,006.2,90.6,00.3,1.000,-00.4,000.2,00.03,019.7,019.7,000.0,006.0,-00.4,-0.16,00.00,00786.16 20140813021554,100901,v3.1.2 11/1/2010,002,0000000,1407896130,45.43,45.43,10.009,09.980,4.540,4.552,016.4,016.2,03.9,03.7,005.9,016.3,007.9,0002,-077,0986.2,006.2,90.5,00.2,1.000,-00.4,000.2,00.05,019.7,019.7,000.0,006.0,-00.4,-0.16,00.00,00786.16 20140813021624,100901,v3.1.2 11/1/2010,002,0000000,1407896160,45.41,45.41,09.991,09.959,4.545,4.559,016.2,015.5,03.3,02.9,005.9,016.3,007.9,0002,-078,0986.2,006.3,90.5,00.2,1.000,-00.4,000.2,00.11,018.8,018.6,000.2,005.9,-00.4,-0.14,00.00,00786.16 20140813021654,100901,v3.1.2 11/1/2010,002,0000000,1407896190,45.42,45.41,10.001,09.975,4.541,4.552,015.8,014.4,03.5,03.3,005.9,016.3,007.9,0002,-078,0986.1,006.4,90.5,00.2,1.000,-00.4,000.2,00.20,018.8,018.6,000.2,005.9,-00.4,-0.14,00.00,00786.16 20140813021724,100901,v3.1.2 11/1/2010,002,0000000,1407896220,45.40,45.41,09.996,09.975,4.542,4.553,015.2,014.0,03.4,03.4,005.9,016.3,007.9,0002,-078,0986.1,006.3,90.4,00.2,1.000,-00.4,000.2,00.18,018.0,017.6,000.5,005.9,-00.4,-0.11,00.00,00786.16 20140813021754,100901,v3.1.2 11/1/2010,002,0000000,1407896250,45.41,45.42,09.997,09.975,4.542,4.554,015.2,015.1,03.4,03.5,005.9,016.3,007.9,0002,-078,0986.1,006.4,90.3,00.2,1.000,-00.4,000.2,00.04,018.0,017.6,000.5,005.9,-00.4,-0.11,00.00,00786.16 20140813021824,100901,v3.1.2 11/1/2010,002,0000000,1407896280,45.42,45.42,10.000,09.973,4.542,4.555,015.6,015.8,03.6,03.5,005.9,016.3,007.9,0002,-078,0986.1,006.3,90.3,00.2,1.000,-00.4,000.2,00.00,017.1,016.7,000.4,005.9,-00.4,-0.11,00.00,00786.16 20140813021854,100901,v3.1.2 11/1/2010,002,0000000,1407896310,45.40,45.40,09.990,09.961,4.545,4.558,015.6,015.3,03.1,02.9,005.9,016.3,007.9,0002,-078,0986.0,006.4,90.4,00.2,1.000,-00.4,000.1,00.06,017.1,016.7,000.4,005.9,-00.4,-0.11,00.00,00786.16 20140813021924,100901,v3.1.2 11/1/2010,002,0000000,1407896340,45.40,45.40,09.995,09.972,4.542,4.553,014.4,013.8,03.1,03.1,005.9,016.3,007.9,0002,-078,0986.2,006.4,90.3,00.1,1.000,-00.4,000.1,00.10,015.8,015.3,000.5,005.9,-00.4,-0.10,00.00,00786.16 20140813021954,100901,v3.1.2 11/1/2010,002,0000000,1407896370,45.40,45.41,09.993,09.974,4.543,4.553,014.3,013.9,03.2,03.3,005.9,016.3,007.9,0002,-077,0986.2,006.4,90.2,00.2,1.000,-00.4,000.1,00.07,015.8,015.3,000.5,005.9,-00.4,-0.10,00.00,00786.16 20140813022024,100901,v3.1.2 11/1/2010,002,0000000,1407896400,45.42,45.42,09.995,09.969,4.544,4.556,015.2,015.4,03.3,03.3,005.9,016.3,007.9,0002,-077,0986.2,006.3,90.1,00.2,1.000,-00.4,000.1,00.00,015.3,014.9,000.4,005.9,-00.4,-0.11,00.00,00786.16 20140813022053,100901,v3.1.2 11/1/2010,002,0000000,1407896430,45.40,45.41,09.992,09.964,4.544,4.557,015.0,015.1,03.1,02.9,005.9,016.3,007.9,0003,-077,0986.1,006.4,90.2,00.2,1.000,-00.4,000.1,00.02,015.3,014.9,000.4,005.9,-00.4,-0.11,00.00,00786.16 20140813022124,100901,v3.1.2 11/1/2010,002,0000000,1407896460,45.40,45.41,09.994,09.974,4.543,4.553,014.2,014.3,03.1,03.4,005.9,016.3,007.9,0003,-077,0986.2,006.4,90.2,00.2,1.000,-00.4,000.1,00.01,014.9,014.7,000.3,005.9,-00.4,-0.13,00.00,00786.16 20140813022154,100901,v3.1.2 11/1/2010,002,0000000,1407896490,45.42,45.43,10.005,09.976,4.540,4.554,014.9,015.1,03.7,03.5,005.9,016.3,007.9,0003,-077,0986.2,006.3,90.1,00.2,1.000,-00.4,000.1,00.01,014.9,014.7,000.3,005.9,-00.4,-0.13,00.00,00786.16 20140813022224,100901,v3.1.2 11/1/2010,002,0000000,1407896520,45.42,45.42,09.999,09.971,4.542,4.555,016.1,015.8,03.6,03.4,005.9,016.3,007.9,0003,-077,0986.2,006.3,90.1,00.2,1.000,-00.4,000.1,00.06,015.1,015.0,000.1,005.9,-00.4,-0.15,00.00,00786.16 20140813022254,100901,v3.1.2 11/1/2010,002,0000000,1407896550,45.42,45.42,09.998,09.972,4.543,4.555,016.8,015.8,03.6,03.5,005.9,016.3,007.9,0003,-077,0986.2,006.3,90.1,00.2,1.000,-00.4,000.1,00.14,015.1,015.0,000.1,005.9,-00.4,-0.15,00.00,00786.16 20140813022324,100901,v3.1.2 11/1/2010,002,0000000,1407896580,45.44,45.44,10.007,09.982,4.540,4.552,016.7,016.0,03.9,03.9,005.9,016.3,007.9,0003,-077,0986.1,006.3,90.1,00.2,1.000,-00.4,000.1,00.11,015.3,015.1,000.3,005.9,-00.4,-0.13,00.00,00786.16 20140813022354,100901,v3.1.2 11/1/2010,002,0000000,1407896610,45.46,45.46,10.009,09.983,4.541,4.553,017.3,017.1,04.1,04.0,005.9,016.3,007.9,0003,-077,0986.1,006.3,90.2,00.3,1.000,-00.4,000.1,00.06,015.3,015.1,000.3,005.9,-00.4,-0.13,00.00,00786.16 20140813022424,100901,v3.1.2 11/1/2010,002,0000000,1407896640,45.43,45.42,09.996,09.965,4.545,4.558,018.0,017.6,03.6,03.5,005.9,016.3,007.9,0003,-077,0986.2,006.4,90.2,00.3,1.000,-00.4,000.1,00.07,016.0,015.8,000.2,005.9,-00.4,-0.13,00.00,00786.16 20140813022454,100901,v3.1.2 11/1/2010,002,0000000,1407896670,45.41,45.42,09.995,09.972,4.543,4.555,017.0,016.5,03.6,03.5,005.9,016.3,007.9,0003,-077,0986.2,006.4,90.4,00.2,1.000,-00.4,000.1,00.09,016.0,015.8,000.2,005.9,-00.4,-0.13,00.00,00786.16 20140813022524,100901,v3.1.2 11/1/2010,002,0000000,1407896700,45.43,45.44,10.002,09.978,4.542,4.554,016.5,016.0,03.7,03.7,005.9,016.2,007.9,0004,-077,0986.2,006.4,90.3,00.2,1.000,-00.4,000.1,00.09,016.3,015.9,000.4,005.9,-00.4,-0.12,00.00,00786.16 20140813022553,100901,v3.1.2 11/1/2010,002,0000000,1407896730,45.44,45.45,10.006,09.982,4.542,4.553,017.1,016.7,03.9,03.9,005.9,016.2,007.9,0004,-077,0986.1,006.4,90.2,00.3,1.000,-00.4,000.1,00.07,016.3,015.9,000.4,005.9,-00.4,-0.12,00.00,00786.16 20140813022624,100901,v3.1.2 11/1/2010,002,0000000,1407896760,45.44,45.44,10.000,09.972,4.544,4.556,017.7,017.4,03.8,03.6,005.9,016.2,007.9,0004,-077,0986.2,006.4,90.2,00.3,1.000,-00.4,000.1,00.06,017.0,016.5,000.4,005.9,-00.4,-0.11,00.00,00786.16 20140813022653,100901,v3.1.2 11/1/2010,002,0000000,1407896790,45.44,45.45,10.004,09.980,4.542,4.554,017.6,017.2,03.9,03.9,005.9,016.2,007.9,0004,-077,0986.1,006.3,90.2,00.3,1.000,-00.4,000.1,00.07,017.0,016.5,000.4,005.9,-00.4,-0.11,00.00,00786.16 20140813022724,100901,v3.1.2 11/1/2010,002,0000000,1407896820,45.43,45.44,10.001,09.976,4.543,4.555,017.6,017.2,03.8,03.8,005.9,016.2,007.9,0004,-076,0986.2,006.4,90.2,00.3,1.000,-00.4,000.1,00.07,017.3,016.8,000.5,005.9,-00.4,-0.11,00.00,00786.16 20140813022753,100901,v3.1.2 11/1/2010,002,0000000,1407896850,45.44,45.44,10.006,09.980,4.542,4.553,017.5,017.5,03.9,04.0,005.9,016.2,007.9,0004,-076,0986.2,006.3,90.2,00.3,1.000,-00.4,000.1,00.03,017.3,016.8,000.5,005.9,-00.4,-0.11,00.00,00786.16 20140813022824,100901,v3.1.2 11/1/2010,002,0000000,1407896880,45.43,45.44,10.000,09.975,4.543,4.555,017.4,017.5,03.8,03.8,005.9,016.2,007.9,0004,-076,0986.2,006.3,90.2,00.3,1.000,-00.4,000.1,00.01,017.4,017.1,000.3,005.9,-00.4,-0.13,00.00,00786.16 20140813022853,100901,v3.1.2 11/1/2010,002,0000000,1407896910,45.43,45.42,09.999,09.970,4.544,4.556,017.3,017.1,03.6,03.5,005.9,016.2,007.9,0005,-076,0986.2,006.4,90.2,00.3,1.000,-00.4,000.1,00.05,017.4,017.1,000.3,005.9,-00.4,-0.13,00.00,00786.16 20140813022924,100901,v3.1.2 11/1/2010,002,0000000,1407896940,45.43,45.43,10.002,09.974,4.542,4.555,016.9,016.4,03.8,03.6,005.9,016.2,007.9,0005,-077,0986.3,006.3,90.3,00.2,1.000,-00.4,000.1,00.08,017.2,016.9,000.3,005.9,-00.4,-0.12,00.00,00786.16 20140813022954,100901,v3.1.2 11/1/2010,002,0000000,1407896970,45.43,45.43,10.001,09.976,4.542,4.554,017.0,016.4,03.8,03.7,005.9,016.2,007.9,0005,-076,0986.3,006.3,90.3,00.2,1.000,-00.4,000.1,00.10,017.2,016.9,000.3,005.9,-00.4,-0.12,00.00,00786.16 20140813023024,100901,v3.1.2 11/1/2010,002,0000000,1407897000,45.46,45.46,10.011,09.985,4.540,4.553,017.5,017.0,04.1,04.0,005.9,016.2,007.9,0005,-076,0986.3,006.3,90.2,00.3,1.000,-00.4,000.1,00.09,017.4,017.1,000.3,005.9,-00.4,-0.12,00.00,00786.16 20140813023054,100901,v3.1.2 11/1/2010,002,0000000,1407897030,45.44,45.45,10.005,09.980,4.542,4.554,017.8,017.5,04.0,03.9,005.9,016.2,007.9,0005,-076,0986.2,006.3,90.2,00.3,1.000,-00.4,000.1,00.07,017.4,017.1,000.3,005.9,-00.4,-0.12,00.00,00786.16 20140813023124,100901,v3.1.2 11/1/2010,002,0000000,1407897060,45.44,45.43,10.000,09.974,4.544,4.555,017.8,017.5,03.8,03.8,005.9,016.2,007.9,0005,-076,0986.3,006.2,90.2,00.3,1.000,-00.4,000.1,00.06,017.4,017.1,000.3,005.9,-00.4,-0.12,00.00,00786.16 20140813023154,100901,v3.1.2 11/1/2010,002,0000000,1407897090,45.41,45.42,09.993,09.971,4.544,4.555,017.0,016.9,03.5,03.5,005.9,016.2,007.9,0005,-076,0986.2,006.2,90.2,00.3,1.000,-00.4,000.1,00.04,017.4,017.1,000.3,005.9,-00.4,-0.12,00.00,00786.16 20140813023224,100901,v3.1.2 11/1/2010,002,0000000,1407897120,45.42,45.42,09.998,09.972,4.543,4.555,016.2,016.1,03.6,03.5,005.9,016.2,007.9,0005,-076,0986.2,006.3,90.2,00.2,1.000,-00.4,000.1,00.03,017.2,016.9,000.2,005.9,-00.4,-0.13,00.00,00786.16 20140813023253,100901,v3.1.2 11/1/2010,002,0000000,1407897150,45.41,45.42,09.998,09.970,4.542,4.555,016.1,015.7,03.6,03.3,005.9,016.2,007.9,0006,-076,0986.2,006.3,90.2,00.2,1.000,-00.4,000.1,00.08,017.2,016.9,000.2,005.9,-00.4,-0.13,00.00,00786.16 20140813023324,100901,v3.1.2 11/1/2010,002,0000000,1407897180,45.41,45.41,09.991,09.972,4.545,4.554,016.0,015.3,03.2,03.4,005.9,016.2,007.9,0006,-076,0986.2,006.3,90.2,00.2,1.000,-00.4,000.1,00.12,016.9,016.5,000.4,005.9,-00.4,-0.11,00.00,00786.16 20140813023354,100901,v3.1.2 11/1/2010,002,0000000,1407897210,45.40,45.42,09.993,09.974,4.543,4.554,015.0,015.5,03.1,03.6,005.9,016.2,007.9,0006,-076,0986.2,006.4,90.2,00.2,1.000,-00.4,000.1,-0.03,016.9,016.5,000.4,005.9,-00.4,-0.11,00.00,00786.16 20140813023423,100901,v3.1.2 11/1/2010,002,0000000,1407897240,45.41,45.43,09.997,09.972,4.542,4.555,014.3,016.0,03.3,03.5,005.9,016.2,007.9,0006,-076,0986.2,006.3,90.1,00.2,1.000,-00.4,000.1,-0.17,016.4,016.4,-00.0,005.9,-00.4,-0.16,00.00,00786.16 20140813023453,100901,v3.1.2 11/1/2010,002,0000000,1407897270,45.40,45.42,09.988,09.969,4.545,4.556,014.4,015.8,02.9,03.3,005.9,016.2,007.9,0006,-076,0986.2,006.4,90.2,00.2,1.000,-00.4,000.1,-0.14,016.4,016.4,-00.0,005.9,-00.4,-0.16,00.00,00786.16 20140813023524,100901,v3.1.2 11/1/2010,002,0000000,1407897300,45.40,45.42,09.996,09.973,4.541,4.554,013.9,015.2,03.2,03.4,005.9,016.2,007.9,0006,-076,0986.2,006.5,90.2,00.2,1.000,-00.4,000.1,-0.13,015.6,016.0,-00.4,005.9,-00.4,-0.21,00.00,00786.16 20140813023553,100901,v3.1.2 11/1/2010,002,0000000,1407897330,45.41,45.42,09.998,09.974,4.542,4.554,014.1,015.4,03.3,03.5,005.9,016.2,007.9,0006,-076,0986.2,006.5,90.1,00.2,1.000,-00.4,000.1,-0.13,015.6,016.0,-00.4,005.9,-00.4,-0.21,00.00,00786.16 20140813023624,100901,v3.1.2 11/1/2010,002,0000000,1407897360,45.40,45.41,09.992,09.971,4.543,4.555,014.4,015.6,03.0,03.4,006.0,016.2,007.9,0006,-076,0986.2,006.5,90.0,00.2,1.000,-00.4,000.1,-0.12,015.0,015.6,-00.7,005.9,-00.4,-0.24,00.00,00786.16 20140813023654,100901,v3.1.2 11/1/2010,002,0000000,1407897390,45.41,45.42,10.001,09.975,4.540,4.553,014.2,015.5,03.4,03.6,006.0,016.2,008.0,0006,-076,0986.3,006.5,90.0,00.2,1.000,-00.4,000.1,-0.13,015.0,015.6,-00.7,005.9,-00.4,-0.24,00.00,00786.16 20140813023724,100901,v3.1.2 11/1/2010,002,0000000,1407897420,45.41,45.42,09.996,09.974,4.543,4.554,014.7,015.9,03.3,03.6,006.0,016.2,008.0,0006,-076,0986.2,006.4,89.9,00.2,1.000,-00.4,000.1,-0.11,014.7,015.6,-00.9,005.9,-00.4,-0.27,00.00,00786.16 20140813023753,100901,v3.1.2 11/1/2010,002,0000000,1407897450,45.40,45.42,09.994,09.968,4.543,4.556,015.4,016.2,03.3,03.4,006.0,016.2,008.0,0007,-076,0986.2,006.4,89.9,00.2,1.000,-00.4,000.1,-0.08,014.7,015.6,-00.9,005.9,-00.4,-0.27,00.00,00786.16 20140813023824,100901,v3.1.2 11/1/2010,002,0000000,1407897480,45.41,45.43,09.999,09.978,4.542,4.553,015.1,015.9,03.4,03.7,006.0,016.2,008.0,0007,-076,0986.2,006.5,89.9,00.2,1.000,-00.4,000.1,-0.07,014.5,015.7,-01.2,006.0,-00.4,-0.31,00.00,00786.16 20140813023854,100901,v3.1.2 11/1/2010,002,0000000,1407897510,45.41,45.42,09.998,09.972,4.542,4.555,015.4,016.0,03.5,03.6,006.0,016.2,008.0,0007,-076,0986.2,006.4,89.9,00.2,1.000,-00.4,000.1,-0.05,014.5,015.7,-01.2,006.0,-00.4,-0.31,00.00,00786.16 20140813023924,100901,v3.1.2 11/1/2010,002,0000000,1407897540,45.42,45.42,09.997,09.972,4.543,4.555,015.7,016.4,03.4,03.5,006.0,016.2,008.0,0007,-076,0986.2,006.5,90.0,00.2,1.000,-00.4,000.1,-0.06,014.8,015.8,-01.0,006.0,-00.4,-0.28,00.00,00786.16 20140813023953,100901,v3.1.2 11/1/2010,002,0000000,1407897570,45.41,45.42,09.999,09.974,4.542,4.554,015.4,015.9,03.5,03.5,006.1,016.2,008.1,0007,-076,0986.3,006.4,89.9,00.2,1.000,-00.4,000.1,-0.03,014.8,015.8,-01.0,006.0,-00.4,-0.28,00.00,00786.16 20140813024024,100901,v3.1.2 11/1/2010,002,0000000,1407897600,45.44,45.45,10.005,09.981,4.541,4.553,016.2,016.4,03.8,03.9,006.1,016.2,008.1,0007,-076,0986.2,006.4,89.9,00.2,1.000,-00.4,000.1,00.01,015.2,016.0,-00.8,006.0,-00.4,-0.26,00.00,00786.16 20140813024053,100901,v3.1.2 11/1/2010,002,0000000,1407897630,45.42,45.42,09.992,09.971,4.545,4.556,016.9,017.2,03.4,03.7,006.0,016.2,008.0,0007,-076,0986.3,006.4,90.0,00.3,1.000,-00.4,000.1,-0.00,015.2,016.0,-00.8,006.0,-00.4,-0.26,00.00,00786.16 20140813024123,100901,v3.1.2 11/1/2010,002,0000000,1407897660,45.44,45.44,10.008,09.980,4.540,4.553,016.3,016.9,03.8,03.8,006.0,016.2,008.0,0007,-076,0986.3,006.4,90.0,00.3,1.000,-00.4,000.1,-0.04,015.6,016.3,-00.7,006.0,-00.4,-0.24,00.00,00786.16 20140813024153,100901,v3.1.2 11/1/2010,002,0000000,1407897690,45.44,45.44,10.005,09.977,4.542,4.555,016.8,017.2,03.9,03.9,006.0,016.2,008.0,0007,-076,0986.3,006.4,89.8,00.3,1.000,-00.4,000.1,-0.02,015.6,016.3,-00.7,006.0,-00.4,-0.24,00.00,00786.16 20140813024224,100901,v3.1.2 11/1/2010,002,0000000,1407897720,45.44,45.46,10.002,09.980,4.543,4.555,018.2,018.2,04.0,04.0,006.0,016.2,008.0,0007,-076,0986.2,006.4,89.8,00.3,1.000,-00.4,000.1,00.03,016.3,016.7,-00.4,006.0,-00.4,-0.21,00.00,00786.16 20140813024253,100901,v3.1.2 11/1/2010,002,0000000,1407897750,45.44,45.46,10.004,09.981,4.543,4.554,018.0,018.2,03.9,04.0,006.0,016.2,008.0,0007,-076,0986.2,006.4,89.9,00.3,1.000,-00.4,000.1,00.01,016.3,016.7,-00.4,006.0,-00.4,-0.21,00.00,00786.16 20140813024324,100901,v3.1.2 11/1/2010,002,0000000,1407897780,45.46,45.47,10.011,09.989,4.540,4.552,017.7,018.1,04.2,04.3,006.0,016.2,008.0,0008,-076,0986.2,006.4,90.0,00.3,1.000,-00.4,000.1,-0.01,016.8,017.2,-00.3,006.0,-00.4,-0.20,00.00,00786.16 20140813024353,100901,v3.1.2 11/1/2010,002,0000000,1407897810,45.45,45.45,10.002,09.976,4.543,4.556,018.2,018.6,03.9,04.0,006.0,016.2,008.0,0008,-076,0986.2,006.3,90.0,00.3,1.000,-00.4,000.1,-0.02,016.8,017.2,-00.3,006.0,-00.4,-0.20,00.00,00786.16 20140813024423,100901,v3.1.2 11/1/2010,002,0000000,1407897840,45.48,45.48,10.016,09.989,4.541,4.553,018.9,019.1,04.5,04.4,006.0,016.2,008.0,0008,-075,0986.3,006.2,89.9,00.3,1.000,-00.4,000.1,00.01,017.5,017.7,-00.2,006.0,-00.4,-0.19,00.00,00786.16 20140813024453,100901,v3.1.2 11/1/2010,002,0000000,1407897870,45.48,45.48,10.012,09.986,4.542,4.554,019.9,019.6,04.5,04.4,006.0,016.2,008.0,0008,-075,0986.2,006.2,89.9,00.4,1.000,-00.4,000.1,00.06,017.5,017.7,-00.2,006.0,-00.4,-0.19,00.00,00786.16 20140813024524,100901,v3.1.2 11/1/2010,002,0000000,1407897900,45.47,45.47,10.009,09.982,4.543,4.555,020.0,019.6,04.2,04.2,006.0,016.2,008.0,0008,-075,0986.2,006.2,90.0,00.4,1.000,-00.4,000.1,00.08,018.2,018.4,-00.1,006.0,-00.4,-0.17,00.00,00786.16 20140813024553,100901,v3.1.2 11/1/2010,002,0000000,1407897930,45.48,45.48,10.012,09.987,4.543,4.554,019.7,019.5,04.4,04.4,006.0,016.2,008.0,0008,-075,0986.2,006.2,90.1,00.4,1.000,-00.4,000.1,00.06,018.2,018.4,-00.1,006.0,-00.4,-0.17,00.00,00786.16 20140813024624,100901,v3.1.2 11/1/2010,002,0000000,1407897960,45.45,45.46,10.002,09.979,4.544,4.556,019.3,019.5,04.0,04.1,006.0,016.2,008.0,0008,-075,0986.2,006.2,90.2,00.4,1.000,-00.4,000.1,00.01,018.8,018.9,-00.1,006.0,-00.4,-0.17,00.00,00786.16 20140813024654,100901,v3.1.2 11/1/2010,002,0000000,1407897990,45.42,45.43,09.995,09.966,4.545,4.558,018.1,018.5,03.7,03.6,006.0,016.2,008.0,0008,-075,0986.3,006.3,90.3,00.3,1.000,-00.4,000.1,-0.01,018.8,018.9,-00.1,006.0,-00.4,-0.17,00.00,00786.16 20140813024724,100901,v3.1.2 11/1/2010,002,0000000,1407898020,45.41,45.42,10.001,09.976,4.541,4.553,016.5,016.4,03.7,03.6,006.0,016.2,008.0,0008,-076,0986.3,006.3,90.3,00.2,1.000,-00.4,000.1,00.04,018.5,018.5,-00.0,006.0,-00.4,-0.16,00.00,00786.16 20140813024753,100901,v3.1.2 11/1/2010,002,0000000,1407898050,45.49,45.50,10.023,10.000,4.539,4.550,017.7,017.4,04.7,04.7,006.0,016.2,008.0,0008,-075,0986.3,006.2,90.2,00.3,1.000,-00.4,000.1,00.07,018.5,018.5,-00.0,006.0,-00.4,-0.16,00.00,00786.16 20140813024824,100901,v3.1.2 11/1/2010,002,0000000,1407898080,45.48,45.48,10.012,09.985,4.542,4.555,020.2,020.1,04.4,04.4,005.9,016.2,007.9,0008,-075,0986.2,006.1,90.1,00.4,1.000,-00.3,000.1,00.04,019.0,018.9,000.0,006.0,-00.4,-0.15,00.00,00786.16 20140813024854,100901,v3.1.2 11/1/2010,002,0000000,1407898110,45.50,45.49,10.018,09.990,4.542,4.554,020.8,020.7,04.8,04.6,005.9,016.2,007.9,0008,-075,0986.3,006.1,90.0,00.4,1.000,-00.3,000.1,00.04,019.0,018.9,000.0,006.0,-00.4,-0.15,00.00,00786.16 20140813024923,100901,v3.1.2 11/1/2010,002,0000000,1407898140,45.47,45.48,10.007,09.984,4.544,4.555,021.0,020.7,04.4,04.5,005.9,016.2,007.9,0009,-075,0986.2,006.1,90.1,00.4,1.000,-00.3,000.1,00.06,019.4,019.3,000.1,006.0,-00.4,-0.14,00.00,00786.16 20140813024953,100901,v3.1.2 11/1/2010,002,0000000,1407898170,45.47,45.47,10.009,09.984,4.543,4.555,020.1,019.9,04.3,04.3,005.9,016.2,007.9,0009,-075,0986.2,006.1,90.2,00.4,1.000,-00.3,000.1,00.05,019.4,019.3,000.1,006.0,-00.4,-0.14,00.00,00786.16 20140813025024,100901,v3.1.2 11/1/2010,002,0000000,1407898200,45.48,45.49,10.016,09.992,4.541,4.553,020.1,019.9,04.7,04.6,005.9,016.2,007.9,0009,-075,0986.2,006.1,90.3,00.4,1.000,-00.3,000.1,00.05,019.4,019.3,000.1,005.9,-00.4,-0.15,00.00,00786.16 20140813025053,100901,v3.1.2 11/1/2010,002,0000000,1407898230,45.49,45.49,10.015,09.988,4.542,4.554,021.0,020.7,04.7,04.7,005.9,016.2,007.9,0009,-075,0986.2,006.1,90.4,00.4,1.000,-00.3,000.1,00.07,019.4,019.3,000.1,005.9,-00.4,-0.15,00.00,00786.16 20140813025123,100901,v3.1.2 11/1/2010,002,0000000,1407898260,45.47,45.47,10.002,09.979,4.546,4.557,021.1,020.7,04.3,04.3,005.9,016.2,007.9,0009,-075,0986.3,006.1,90.4,00.4,1.000,-00.3,000.1,00.07,019.8,019.6,000.2,005.9,-00.4,-0.13,00.00,00786.16 20140813025153,100901,v3.1.2 11/1/2010,002,0000000,1407898290,45.42,45.43,09.988,09.968,4.547,4.558,019.7,019.6,03.7,03.8,005.9,016.2,007.9,0009,-075,0986.2,006.1,90.5,00.4,1.000,-00.4,000.1,00.04,019.8,019.6,000.2,005.9,-00.4,-0.13,00.00,00786.16 20140813025224,100901,v3.1.2 11/1/2010,002,0000000,1407898320,45.45,45.46,10.010,09.985,4.541,4.553,018.0,018.2,04.1,04.2,005.9,016.2,007.9,0009,-075,0986.2,006.1,90.5,00.3,1.000,-00.4,000.1,-0.00,020.1,019.9,000.1,005.9,-00.3,-0.14,00.00,00786.16 20140813025253,100901,v3.1.2 11/1/2010,002,0000000,1407898350,45.47,45.48,10.010,09.987,4.542,4.553,018.6,018.7,04.3,04.4,005.9,016.2,007.9,0009,-075,0986.2,006.1,90.4,00.3,1.000,-00.4,000.1,00.02,020.1,019.9,000.1,005.9,-00.3,-0.14,00.00,00786.16 20140813025324,100901,v3.1.2 11/1/2010,002,0000000,1407898380,45.44,45.46,09.997,09.977,4.546,4.556,019.6,019.6,03.9,04.1,005.9,016.1,007.9,0009,-075,0986.2,006.1,90.5,00.4,1.000,-00.4,000.1,00.02,019.9,019.8,000.1,005.9,-00.3,-0.15,00.00,00786.16 20140813025353,100901,v3.1.2 11/1/2010,002,0000000,1407898410,45.42,45.42,09.996,09.968,4.544,4.557,018.2,018.7,03.7,03.7,005.9,016.1,007.9,0009,-075,0986.1,006.1,90.6,00.3,1.000,-00.4,000.1,-0.03,019.9,019.8,000.1,005.9,-00.3,-0.15,00.00,00786.16 20140813025424,100901,v3.1.2 11/1/2010,002,0000000,1407898440,45.43,45.43,09.999,09.970,4.544,4.556,017.2,017.2,03.7,03.6,005.9,016.1,007.9,0009,-075,0986.1,006.2,90.6,00.3,1.000,-00.4,000.1,00.03,019.2,019.2,000.0,005.9,-00.4,-0.15,00.00,00786.16 20140813025453,100901,v3.1.2 11/1/2010,002,0000000,1407898470,45.41,45.42,09.991,09.969,4.545,4.556,017.1,016.5,03.4,03.5,005.9,016.1,007.9,0010,-075,0986.3,006.2,90.7,00.2,1.000,-00.4,000.1,00.10,019.2,019.2,000.0,005.9,-00.4,-0.15,00.00,00786.16 20140813025524,100901,v3.1.2 11/1/2010,002,0000000,1407898500,45.42,45.44,10.001,09.979,4.542,4.553,016.6,016.4,03.7,03.8,005.9,016.1,007.9,0010,-075,0986.2,006.2,90.6,00.2,1.000,-00.4,000.1,00.05,018.5,018.4,000.0,005.9,-00.4,-0.15,00.00,00786.16 20140813025553,100901,v3.1.2 11/1/2010,002,0000000,1407898530,45.42,45.44,10.000,09.979,4.543,4.554,016.5,016.9,03.7,03.9,005.9,016.1,007.9,0010,-075,0986.2,006.3,90.6,00.3,1.000,-00.4,000.1,-0.03,018.5,018.4,000.0,005.9,-00.4,-0.15,00.00,00786.16 20140813025624,100901,v3.1.2 11/1/2010,002,0000000,1407898560,45.40,45.42,09.989,09.968,4.545,4.557,015.9,017.1,03.1,03.5,005.9,016.1,007.9,0010,-075,0986.2,006.3,90.6,00.3,1.000,-00.4,000.1,-0.11,017.4,017.7,-00.3,005.9,-00.4,-0.19,00.00,00786.16 20140813025653,100901,v3.1.2 11/1/2010,002,0000000,1407898590,45.39,45.41,09.990,09.967,4.544,4.556,014.1,015.9,02.8,03.2,005.9,016.1,007.9,0010,-075,0986.1,006.4,90.7,00.2,1.000,-00.4,000.1,-0.19,017.4,017.7,-00.3,005.9,-00.4,-0.19,00.00,00786.16 20140813025723,100901,v3.1.2 11/1/2010,002,0000000,1407898620,45.41,45.42,09.998,09.972,4.541,4.554,013.6,015.0,03.2,03.4,006.0,016.1,008.0,0010,-075,0986.2,006.4,90.6,00.2,1.000,-00.4,000.1,-0.14,016.6,017.1,-00.5,005.9,-00.4,-0.22,00.00,00786.16 20140813025753,100901,v3.1.2 11/1/2010,002,0000000,1407898650,45.39,45.40,09.990,09.966,4.544,4.556,014.3,014.8,03.0,03.1,006.0,016.1,008.0,0010,-075,0986.2,006.6,90.6,00.2,1.000,-00.4,000.1,-0.03,016.6,017.1,-00.5,005.9,-00.4,-0.22,00.00,00786.16 20140813025824,100901,v3.1.2 11/1/2010,002,0000000,1407898680,45.41,45.42,10.001,09.976,4.541,4.553,014.7,014.8,03.5,03.5,006.0,016.1,008.0,0010,-075,0986.2,006.5,90.5,00.2,1.000,-00.4,000.1,00.02,015.6,016.1,-00.5,005.9,-00.4,-0.22,00.00,00786.16 20140813025853,100901,v3.1.2 11/1/2010,002,0000000,1407898710,45.40,45.40,09.989,09.964,4.545,4.556,014.8,014.8,03.0,03.0,006.0,016.1,008.0,0011,-075,0986.3,006.6,90.4,00.2,1.000,-00.4,000.1,00.04,015.6,016.1,-00.5,005.9,-00.4,-0.22,00.00,00786.16 20140813025923,100901,v3.1.2 11/1/2010,002,0000000,1407898740,45.41,45.42,10.000,09.975,4.541,4.553,014.5,014.5,03.4,03.4,006.1,016.1,008.1,0011,-075,0986.1,006.5,90.2,00.2,1.000,-00.4,000.1,00.04,015.0,015.6,-00.5,006.0,-00.4,-0.22,00.00,00786.16 20140813025953,100901,v3.1.2 11/1/2010,002,0000000,1407898770,45.40,45.41,09.989,09.967,4.545,4.556,014.6,015.1,03.1,03.3,006.1,016.1,008.1,0011,-075,0986.2,006.6,90.1,00.2,1.000,-00.4,000.1,-0.03,015.0,015.6,-00.5,006.0,-00.4,-0.22,00.00,00786.16