20140813110023,100901,v3.1.2 11/1/2010,002,0000000,1407927600,45.40,45.46,10.010,10.003,4.536,4.545,011.8,015.5,03.5,04.7,021.4,032.3,023.9,0442,-070,0985.0,023.7,50.9,00.3,1.000,-00.4,-02.5,-0.10,021.2,024.2,-03.1,021.4,-00.3,-0.23,00.00,00786.16

20140813110053,100901,v3.1.2 11/1/2010,002,0000000,1407927630,45.53,45.53,10.043,10.012,4.533,4.548,019.6,023.6,06.2,06.8,021.7,032.4,024.1,0567,-067,0985.0,023.4,48.2,00.8,1.000,-00.3,-03.3,-0.05,021.2,024.2,-03.1,021.4,-00.3,-0.23,00.00,00786.16

20140813110123,100901,v3.1.2 11/1/2010,002,0000000,1407927660,45.54,45.55,10.036,10.013,4.538,4.549,031.5,034.8,07.9,08.8,021.7,032.4,024.1,0599,-070,0984.8,022.9,49.7,01.7,1.000,-00.3,-03.4,00.05,022.7,025.5,-02.8,021.4,-00.3,-0.21,00.00,00786.16

20140813110153,100901,v3.1.2 11/1/2010,002,0000000,1407927690,45.53,45.54,10.003,09.980,4.552,4.563,033.0,036.3,05.8,06.6,021.5,032.4,024.1,0617,-071,0985.0,022.7,48.3,01.8,1.000,-00.3,-03.6,00.07,022.7,025.5,-02.8,021.4,-00.3,-0.21,00.00,00786.16

20140813110223,100901,v3.1.2 11/1/2010,002,0000000,1407927720,45.52,45.53,10.034,10.000,4.536,4.553,029.3,032.2,07.2,07.1,021.4,032.5,024.1,0630,-072,0984.8,023.8,46.2,01.4,1.000,-00.3,-03.6,00.13,022.9,025.4,-02.5,021.4,-00.3,-0.15,00.00,00786.16

20140813110253,100901,v3.1.2 11/1/2010,002,0000000,1407927750,45.53,45.53,10.026,10.003,4.541,4.552,029.3,031.2,06.7,07.3,021.3,032.5,024.2,0633,-075,0984.9,023.6,45.8,01.4,1.000,-00.3,-03.6,00.25,022.9,025.4,-02.5,021.4,-00.3,-0.15,00.00,00786.16

20140813110323,100901,v3.1.2 11/1/2010,002,0000000,1407927780,45.47,45.49,09.975,09.954,4.558,4.570,028.3,030.5,04.3,04.8,021.4,032.5,024.2,0574,-078,0984.8,022.2,49.4,01.3,1.000,-00.3,-03.3,00.17,024.0,026.5,-02.5,021.4,-00.3,-0.11,00.00,00786.16

20140813110353,100901,v3.1.2 11/1/2010,002,0000000,1407927810,45.45,45.41,09.984,09.955,4.552,4.562,019.8,022.8,02.4,03.4,021.5,032.5,024.3,0574,-078,0984.9,024.1,49.0,00.8,1.000,-00.3,-03.3,00.08,024.0,026.5,-02.5,021.4,-00.3,-0.11,00.00,00786.16

20140813110423,100901,v3.1.2 11/1/2010,002,0000000,1407927840,45.50,45.52,10.044,10.018,4.531,4.544,015.3,019.7,05.1,06.0,021.8,032.6,024.5,0627,-079,0984.9,024.3,46.6,00.6,1.000,-00.4,-03.6,-0.05,023.2,026.5,-03.3,021.5,-00.3,-0.15,00.00,00786.16

20140813110453,100901,v3.1.2 11/1/2010,002,0000000,1407927870,45.52,45.53,10.030,10.003,4.538,4.551,021.9,026.1,05.8,06.4,021.8,032.6,024.6,0606,-087,0984.8,024.9,45.0,01.0,1.000,-00.3,-03.5,-0.04,023.2,026.5,-03.3,021.5,-00.3,-0.15,00.00,00786.16

20140813110523,100901,v3.1.2 11/1/2010,002,0000000,1407927900,45.53,45.53,10.018,09.990,4.545,4.558,027.7,030.4,05.9,06.4,021.7,032.6,024.6,0542,-095,0985.0,024.0,46.6,01.3,1.000,-00.3,-03.1,00.08,026.4,029.5,-03.1,021.6,-00.3,-0.12,00.00,00786.16

20140813110553,100901,v3.1.2 11/1/2010,002,0000000,1407927930,45.40,45.42,09.965,09.942,4.556,4.569,025.6,027.8,03.5,03.9,021.8,032.7,024.5,0417,-103,0984.9,023.7,49.7,01.1,1.000,-00.3,-02.3,00.04,026.4,029.5,-03.1,021.6,-00.3,-0.12,00.00,00786.16

20140813110623,100901,v3.1.2 11/1/2010,002,0000000,1407927960,45.53,45.53,10.035,10.019,4.537,4.544,025.1,028.3,06.8,08.2,021.7,032.7,024.5,0475,-101,0985.0,023.7,47.1,01.2,1.000,-00.3,-02.6,-0.03,025.1,028.2,-03.1,021.6,-00.3,-0.13,00.00,00786.16

20140813110653,100901,v3.1.2 11/1/2010,002,0000000,1407927990,45.53,45.53,10.038,10.000,4.535,4.553,028.4,033.1,06.9,07.4,021.5,032.7,024.5,0596,-096,0984.9,023.6,46.2,01.5,1.000,-00.3,-03.4,-0.12,025.1,028.2,-03.1,021.6,-00.3,-0.13,00.00,00786.16

20140813110723,100901,v3.1.2 11/1/2010,002,0000000,1407928020,45.45,45.47,09.979,09.953,4.554,4.569,026.4,030.4,04.2,04.6,021.5,032.7,024.6,0550,-093,0985.0,024.6,45.1,01.3,1.000,-00.3,-03.1,-0.07,024.6,027.9,-03.3,021.6,-00.3,-0.17,00.00,00786.16

20140813110753,100901,v3.1.2 11/1/2010,002,0000000,1407928050,45.41,45.41,09.970,09.946,4.555,4.566,020.3,023.7,02.6,03.6,021.6,032.8,024.6,0528,-089,0985.0,024.5,47.1,00.8,1.000,-00.3,-03.0,-0.01,024.6,027.9,-03.3,021.6,-00.3,-0.17,00.00,00786.16

20140813110823,100901,v3.1.2 11/1/2010,002,0000000,1407928080,45.51,45.52,10.045,10.024,4.531,4.541,017.3,021.3,05.4,06.6,021.7,032.8,024.7,0532,-087,0984.8,023.7,45.5,00.7,1.000,-00.3,-03.0,-0.08,022.3,026.0,-03.7,021.7,-00.3,-0.22,00.00,00786.16

20140813110853,100901,v3.1.2 11/1/2010,002,0000000,1407928110,45.53,45.53,10.057,10.040,4.527,4.534,021.7,026.4,06.9,08.5,021.8,032.8,024.8,0513,-087,0985.1,023.2,49.4,01.0,1.000,-00.3,-02.9,-0.18,022.3,026.0,-03.7,021.7,-00.3,-0.22,00.00,00786.16

20140813110923,100901,v3.1.2 11/1/2010,002,0000000,1407928140,45.52,45.53,10.004,09.980,4.551,4.562,032.0,036.6,06.8,07.7,021.7,032.9,024.7,0503,-087,0985.1,022.6,50.1,01.8,1.000,-00.3,-02.8,-0.18,025.7,029.4,-03.7,021.7,-00.3,-0.25,00.00,00786.16

20140813110953,100901,v3.1.2 11/1/2010,002,0000000,1407928170,45.53,45.53,10.018,09.988,4.545,4.558,035.1,038.4,06.9,07.3,021.6,032.9,024.5,0499,-086,0985.0,022.1,48.5,02.0,1.000,-00.3,-02.8,-0.02,025.7,029.4,-03.7,021.7,-00.3,-0.25,00.00,00786.16

20140813111023,100901,v3.1.2 11/1/2010,002,0000000,1407928200,45.55,45.57,10.067,10.044,4.525,4.537,033.5,036.2,09.8,10.4,021.4,032.9,024.4,0490,-086,0985.1,021.3,50.8,01.8,1.000,-00.3,-02.8,00.04,026.8,030.6,-03.7,021.6,-00.3,-0.26,00.00,00786.16

20140813111053,100901,v3.1.2 11/1/2010,002,0000000,1407928230,45.51,45.53,09.978,09.956,4.561,4.574,033.8,037.9,05.0,06.0,021.2,032.9,024.3,0490,-082,0985.1,022.1,52.4,01.9,1.000,-00.3,-02.8,-0.13,026.8,030.6,-03.7,021.6,-00.3,-0.26,00.00,00786.16

20140813111123,100901,v3.1.2 11/1/2010,002,0000000,1407928260,45.53,45.53,10.045,10.015,4.532,4.546,029.4,033.3,07.4,07.9,021.2,032.9,024.2,0493,-079,0985.0,022.0,48.7,01.5,1.000,-00.3,-02.8,-0.10,027.7,031.6,-03.9,021.5,-00.3,-0.27,00.00,00786.16

20140813111153,100901,v3.1.2 11/1/2010,002,0000000,1407928290,45.52,45.53,10.034,10.008,4.536,4.550,028.7,030.7,07.2,07.4,021.2,032.9,024.2,0428,-080,0984.9,022.4,49.0,01.3,1.000,-00.3,-02.4,00.09,027.7,031.6,-03.9,021.5,-00.3,-0.27,00.00,00786.16

20140813111223,100901,v3.1.2 11/1/2010,002,0000000,1407928320,45.53,45.53,10.009,09.988,4.549,4.559,028.9,030.3,05.4,06.0,021.2,032.9,024.0,0298,-080,0985.1,021.6,51.7,01.3,1.000,-00.3,-01.6,00.07,028.2,031.5,-03.3,021.5,-00.3,-0.24,00.00,00786.16

20140813111253,100901,v3.1.2 11/1/2010,002,0000000,1407928350,45.51,45.52,10.016,10.003,4.544,4.550,025.0,027.1,05.1,06.2,021.1,032.9,023.9,0347,-071,0985.0,022.7,49.6,01.1,1.000,-00.3,-01.9,00.02,028.2,031.5,-03.3,021.5,-00.3,-0.24,00.00,00786.16

20140813111323,100901,v3.1.2 11/1/2010,002,0000000,1407928380,45.53,45.54,10.048,10.014,4.531,4.547,027.4,029.6,08.1,07.9,021.0,032.9,023.8,0348,-068,0985.0,021.0,51.2,01.2,1.000,-00.3,-01.9,00.01,030.2,033.2,-03.0,021.3,-00.3,-0.22,00.00,00786.16

20140813111353,100901,v3.1.2 11/1/2010,002,0000000,1407928410,45.53,45.53,10.022,09.998,4.543,4.554,034.0,034.7,07.5,07.7,020.8,032.9,023.6,0218,-071,0985.1,020.6,54.1,01.6,1.000,-00.3,-01.2,00.10,030.2,033.2,-03.0,021.3,-00.3,-0.22,00.00,00786.16

20140813111423,100901,v3.1.2 11/1/2010,002,0000000,1407928440,45.52,45.53,09.991,09.969,4.556,4.567,033.4,033.9,05.4,05.7,020.7,032.8,023.3,0200,-068,0985.0,020.3,56.0,01.6,1.000,-00.3,-01.1,00.11,030.5,032.7,-02.1,021.1,-00.3,-0.16,00.00,00786.16

20140813111453,100901,v3.1.2 11/1/2010,002,0000000,1407928470,45.40,45.40,09.965,09.943,4.556,4.567,024.2,025.2,03.0,03.3,020.6,032.8,023.2,0199,-066,0985.1,020.9,56.0,00.9,1.000,-00.3,-01.1,00.05,030.5,032.7,-02.1,021.1,-00.3,-0.16,00.00,00786.16

20140813111523,100901,v3.1.2 11/1/2010,002,0000000,1407928500,45.45,45.49,10.015,09.998,4.538,4.549,016.4,018.4,04.2,04.9,020.7,032.8,023.2,0200,-066,0985.1,021.4,54.4,00.5,1.000,-00.4,-01.1,-0.07,027.1,029.1,-02.0,021.0,-00.3,-0.19,00.00,00786.16

20140813111553,100901,v3.1.2 11/1/2010,002,0000000,1407928530,45.48,45.52,10.018,10.002,4.540,4.551,017.7,020.7,04.6,05.4,020.8,032.7,023.2,0205,-067,0985.0,021.4,54.6,00.6,1.000,-00.3,-01.1,-0.20,027.1,029.1,-02.0,021.0,-00.3,-0.19,00.00,00786.16

20140813111623,100901,v3.1.2 11/1/2010,002,0000000,1407928560,45.52,45.53,10.041,10.015,4.534,4.546,024.9,028.0,07.2,07.8,020.6,032.7,023.1,0252,-063,0985.0,021.7,53.1,01.1,1.000,-00.3,-01.4,-0.17,026.2,028.0,-01.8,020.8,-00.3,-0.20,00.00,00786.16

20140813111653,100901,v3.1.2 11/1/2010,002,0000000,1407928590,45.46,45.49,09.965,09.944,4.562,4.575,029.7,032.3,04.2,04.6,020.3,032.7,023.1,0402,-053,0985.1,022.8,49.7,01.4,1.000,-00.3,-02.3,00.00,026.2,028.0,-01.8,020.8,-00.3,-0.20,00.00,00786.16

20140813111723,100901,v3.1.2 11/1/2010,002,0000000,1407928620,45.40,45.44,09.977,09.967,4.550,4.559,022.2,024.9,03.1,04.1,020.4,032.7,023.2,0491,-046,0985.2,023.6,49.6,00.9,1.000,-00.3,-02.9,00.06,024.9,026.9,-02.1,020.7,-00.3,-0.20,00.00,00786.16

20140813111753,100901,v3.1.2 11/1/2010,002,0000000,1407928650,45.43,45.46,10.003,09.984,4.542,4.554,015.7,018.4,03.9,04.4,020.6,032.7,023.3,0361,-051,0985.2,022.7,50.1,00.5,1.000,-00.4,-02.1,-0.05,024.9,026.9,-02.1,020.7,-00.3,-0.20,00.00,00786.16

20140813111823,100901,v3.1.2 11/1/2010,002,0000000,1407928680,45.52,45.53,10.055,10.034,4.527,4.537,020.4,022.7,06.7,07.4,020.6,032.7,023.2,0248,-056,0985.1,022.4,50.7,00.7,1.000,-00.3,-01.4,-0.07,023.5,025.6,-02.1,020.6,-00.3,-0.22,00.00,00786.16

20140813111853,100901,v3.1.2 11/1/2010,002,0000000,1407928710,45.53,45.54,10.016,09.997,4.545,4.555,028.4,030.5,06.3,07.0,020.3,032.7,023.1,0252,-058,0985.2,021.5,51.8,01.3,1.000,-00.3,-01.4,-0.04,023.5,025.6,-02.1,020.6,-00.3,-0.22,00.00,00786.16

20140813111923,100901,v3.1.2 11/1/2010,002,0000000,1407928740,45.53,45.53,10.014,09.985,4.547,4.560,031.7,033.1,06.2,06.4,020.2,032.6,022.9,0259,-060,0985.1,021.2,53.2,01.5,1.000,-00.3,-01.4,00.03,023.1,025.4,-02.3,020.5,-00.3,-0.23,00.00,00786.16

20140813111953,100901,v3.1.2 11/1/2010,002,0000000,1407928770,45.53,45.53,10.028,10.005,4.540,4.551,029.1,030.4,06.5,07.0,020.3,032.6,022.8,0265,-062,0985.1,020.7,55.6,01.3,1.000,-00.3,-01.5,00.05,023.1,025.4,-02.3,020.5,-00.3,-0.23,00.00,00786.16

20140813112023,100901,v3.1.2 11/1/2010,002,0000000,1407928800,45.48,45.51,09.994,09.979,4.551,4.561,026.2,028.1,04.6,05.3,020.3,032.6,022.7,0347,-060,0985.3,020.8,56.2,01.1,1.000,-00.3,-02.0,00.05,025.1,027.4,-02.3,020.4,-00.3,-0.21,00.00,00786.16

20140813112053,100901,v3.1.2 11/1/2010,002,0000000,1407928830,45.52,45.53,10.036,10.008,4.536,4.550,025.5,029.0,06.5,07.3,020.5,032.6,022.9,0557,-056,0985.2,021.3,52.7,01.2,1.000,-00.3,-03.2,00.00,025.1,027.4,-02.3,020.4,-00.3,-0.21,00.00,00786.16

20140813112123,100901,v3.1.2 11/1/2010,002,0000000,1407928860,45.50,45.53,09.991,09.977,4.554,4.564,027.1,031.1,04.7,05.8,020.7,032.6,023.1,0672,-055,0985.2,022.1,53.5,01.3,1.000,-00.3,-03.9,00.03,025.5,028.0,-02.5,020.4,-00.3,-0.17,00.00,00786.16

20140813112153,100901,v3.1.2 11/1/2010,002,0000000,1407928890,45.47,45.50,09.991,09.967,4.551,4.565,025.1,029.4,04.2,05.0,021.0,032.6,023.3,0714,-057,0985.1,024.1,49.9,01.2,1.000,-00.3,-04.2,00.02,025.5,028.0,-02.5,020.4,-00.3,-0.17,00.00,00786.16

20140813112223,100901,v3.1.2 11/1/2010,002,0000000,1407928920,45.44,45.41,09.978,09.952,4.555,4.564,018.4,022.9,02.3,03.5,021.5,032.6,023.7,0769,-056,0985.2,025.7,46.5,00.8,1.000,-00.3,-04.5,00.03,024.7,027.6,-02.9,020.7,-00.3,-0.18,00.00,00786.16

20140813112253,100901,v3.1.2 11/1/2010,002,0000000,1407928950,45.50,45.52,10.051,10.031,4.527,4.538,014.9,019.3,05.2,06.3,021.7,032.7,023.9,0623,-064,0985.1,024.3,45.9,00.6,1.000,-00.4,-03.6,-0.05,024.7,027.6,-02.9,020.7,-00.3,-0.18,00.00,00786.16

20140813112323,100901,v3.1.2 11/1/2010,002,0000000,1407928980,45.53,45.54,10.027,09.996,4.540,4.555,022.7,027.2,06.2,06.8,021.7,032.7,023.9,0459,-074,0985.2,022.0,51.6,01.1,1.000,-00.3,-02.6,-0.19,025.2,028.5,-03.3,020.9,-00.3,-0.20,00.00,00786.16

20140813112353,100901,v3.1.2 11/1/2010,002,0000000,1407929010,45.55,45.56,10.103,10.070,4.508,4.524,029.8,033.2,10.0,10.3,021.5,032.7,023.8,0384,-080,0985.3,021.0,52.8,01.5,1.000,-00.3,-02.1,-0.12,025.2,028.5,-03.3,020.9,-00.3,-0.20,00.00,00786.16

20140813112423,100901,v3.1.2 11/1/2010,002,0000000,1407929040,45.57,45.57,10.061,10.023,4.529,4.547,037.3,039.6,10.5,10.4,021.2,032.6,023.5,0319,-084,0985.2,020.2,54.5,02.0,1.000,-00.3,-01.7,-0.03,026.3,029.8,-03.4,021.1,-00.3,-0.21,00.00,00786.16

20140813112453,100901,v3.1.2 11/1/2010,002,0000000,1407929070,45.53,45.54,09.984,09.961,4.560,4.572,042.9,044.1,06.9,07.2,020.7,032.6,023.2,0308,-082,0985.4,020.6,54.8,02.4,1.000,-00.3,-01.7,00.09,026.3,029.8,-03.4,021.1,-00.3,-0.21,00.00,00786.16

20140813112523,100901,v3.1.2 11/1/2010,002,0000000,1407929100,45.44,45.46,09.959,09.934,4.563,4.576,032.6,034.2,03.9,04.2,020.5,032.6,023.0,0296,-078,0985.2,020.8,54.0,01.6,1.000,-00.3,-01.6,00.04,027.6,031.0,-03.4,021.1,-00.3,-0.21,00.00,00786.16

20140813112553,100901,v3.1.2 11/1/2010,002,0000000,1407929130,45.51,45.53,10.035,10.011,4.535,4.548,021.1,023.2,05.2,05.6,020.5,032.6,023.0,0251,-073,0985.3,021.5,53.9,00.8,1.000,-00.3,-01.4,-0.06,027.6,031.0,-03.4,021.1,-00.3,-0.21,00.00,00786.16

20140813112623,100901,v3.1.2 11/1/2010,002,0000000,1407929160,45.53,45.53,10.035,10.010,4.537,4.548,022.1,024.4,06.3,06.9,020.4,032.5,023.0,0208,-066,0985.2,021.8,54.5,00.9,1.000,-00.3,-01.1,-0.09,026.6,029.6,-03.0,021.0,-00.3,-0.24,00.00,00786.16

20140813112653,100901,v3.1.2 11/1/2010,002,0000000,1407929190,45.49,45.50,09.999,09.972,4.549,4.562,026.2,028.1,04.8,05.0,020.3,032.5,022.8,0198,-060,0985.3,021.2,54.5,01.1,1.000,-00.3,-01.1,-0.07,026.6,029.6,-03.0,021.0,-00.3,-0.24,00.00,00786.16

20140813112723,100901,v3.1.2 11/1/2010,002,0000000,1407929220,45.53,45.53,10.051,10.030,4.530,4.539,025.8,027.1,07.1,07.7,020.3,032.5,022.7,0181,-061,0985.4,021.3,54.8,01.0,1.000,-00.3,-01.0,-0.01,028.1,030.5,-02.4,020.8,-00.3,-0.25,00.00,00786.16

20140813112753,100901,v3.1.2 11/1/2010,002,0000000,1407929250,45.53,45.54,10.039,10.012,4.535,4.549,029.7,031.6,07.8,08.1,020.3,032.5,022.6,0153,-065,0985.4,020.3,55.7,01.4,1.000,-00.3,-00.8,-0.10,028.1,030.5,-02.4,020.8,-00.3,-0.25,00.00,00786.16

20140813112823,100901,v3.1.2 11/1/2010,002,0000000,1407929280,45.56,45.58,10.080,10.054,4.520,4.533,035.8,038.3,10.5,11.0,020.1,032.4,022.3,0122,-066,0985.4,019.5,57.9,01.9,1.000,-00.3,-00.6,-0.21,030.7,032.7,-02.0,020.5,-00.3,-0.25,00.00,00786.16

20140813112853,100901,v3.1.2 11/1/2010,002,0000000,1407929310,45.56,45.56,10.047,10.018,4.534,4.548,039.1,040.9,09.3,09.5,019.9,032.4,022.1,0097,-061,0985.5,019.2,59.5,02.1,1.000,-00.3,-00.5,-0.13,030.7,032.7,-02.0,020.5,-00.3,-0.25,00.00,00786.16

20140813112923,100901,v3.1.2 11/1/2010,002,0000000,1407929340,45.59,45.61,10.076,10.043,4.524,4.541,049.0,049.7,13.9,13.5,019.6,032.3,021.7,0078,-059,0985.5,018.8,58.7,02.9,1.000,-00.3,-00.3,-0.00,033.1,034.7,-01.7,020.2,-00.3,-0.24,00.00,00786.16

20140813112953,100901,v3.1.2 11/1/2010,002,0000000,1407929370,45.57,45.57,10.001,09.986,4.556,4.563,053.3,053.0,09.2,09.7,019.2,032.2,021.3,0065,-057,0985.8,018.9,59.5,03.2,1.000,-00.2,-00.3,00.09,033.1,034.7,-01.7,020.2,-00.3,-0.24,00.00,00786.16

20140813113023,100901,v3.1.2 11/1/2010,002,0000000,1407929400,45.60,45.62,10.093,10.072,4.518,4.529,052.3,052.4,14.9,15.2,018.8,032.1,021.0,0058,-055,0985.7,018.1,58.7,03.1,1.000,-00.2,-00.2,00.05,037.0,038.4,-01.4,019.8,-00.3,-0.24,00.00,00786.16

20140813113053,100901,v3.1.2 11/1/2010,002,0000000,1407929430,45.59,45.59,10.049,10.026,4.537,4.547,055.1,057.6,12.2,13.2,018.3,032.0,020.6,0055,-053,0985.7,017.7,59.4,03.5,1.000,-00.2,-00.2,-0.24,037.0,038.4,-01.4,019.8,-00.3,-0.24,00.00,00786.16

20140813113123,100901,v3.1.2 11/1/2010,002,0000000,1407929460,45.60,45.62,10.068,10.037,4.529,4.545,058.8,061.7,14.9,14.9,017.8,031.9,020.1,0053,-050,0985.8,017.1,60.2,03.9,1.000,-00.2,-00.2,-0.31,044.3,045.9,-01.5,019.3,-00.3,-0.29,00.00,00786.16

20140813113153,100901,v3.1.2 11/1/2010,002,0000000,1407929490,45.60,45.60,10.003,09.973,4.559,4.573,065.0,064.9,12.6,12.2,017.4,031.9,019.7,0052,-050,0985.8,017.5,60.0,04.2,1.000,-00.2,-00.2,00.07,044.3,045.9,-01.5,019.3,-00.3,-0.29,00.00,00786.16

20140813113223,100901,v3.1.2 11/1/2010,002,0000000,1407929520,45.54,45.54,09.953,09.938,4.575,4.583,054.8,053.4,06.7,07.1,017.2,031.8,019.3,0051,-046,0985.8,017.8,58.9,03.1,1.000,-00.2,-00.2,00.22,050.1,051.1,-01.0,018.7,-00.3,-0.24,00.00,00786.16

20140813113253,100901,v3.1.2 11/1/2010,002,0000000,1407929550,45.54,45.54,10.005,09.980,4.551,4.563,038.0,039.6,07.0,07.7,017.0,031.7,019.2,0050,-041,0985.8,017.5,59.1,01.9,1.000,-00.3,-00.2,-0.14,050.1,051.1,-01.0,018.7,-00.3,-0.24,00.00,00786.16

20140813113323,100901,v3.1.2 11/1/2010,002,0000000,1407929580,45.55,45.55,10.022,09.997,4.545,4.557,035.6,038.2,08.1,08.5,016.9,031.5,019.0,0048,-041,0985.7,017.4,60.0,01.7,1.000,-00.3,-00.2,-0.26,050.1,051.1,-01.0,018.1,-00.3,-0.25,00.00,00786.16

20140813113353,100901,v3.1.2 11/1/2010,002,0000000,1407929610,45.54,45.54,10.031,09.989,4.539,4.559,035.9,036.6,07.9,07.1,016.9,031.4,018.8,0045,-041,0985.7,017.1,60.4,01.6,1.000,-00.3,-00.2,-0.03,050.1,051.1,-01.0,018.1,-00.3,-0.25,00.00,00786.16

20140813113423,100901,v3.1.2 11/1/2010,002,0000000,1407929640,45.53,45.54,10.001,09.976,4.552,4.564,032.4,030.8,05.8,05.3,016.8,031.3,018.8,0042,-040,0985.9,017.0,62.7,01.2,1.000,-00.3,-00.2,00.26,046.8,047.3,-00.5,017.5,-00.3,-0.20,00.00,00786.16

20140813113453,100901,v3.1.2 11/1/2010,002,0000000,1407929670,45.57,45.57,10.168,10.026,4.482,4.545,038.1,028.2,16.2,07.3,016.8,031.2,018.7,0039,-038,0985.9,017.4,62.8,01.0,1.000,-00.3,-00.2,01.27,046.8,047.3,-00.5,017.5,-00.3,-0.20,00.00,00786.16

20140813113523,100901,v3.1.2 11/1/2010,002,0000000,1407929700,45.63,45.67,10.300,10.023,4.430,4.556,094.0,031.8,39.2,07.2,016.6,031.1,018.5,0036,-028,0985.9,016.9,63.2,01.3,1.000,-00.3,-00.2,07.63,055.1,043.2,011.9,017.1,-00.3,01.32,07.63,00786.18

20140813113553,100901,v3.1.2 11/1/2010,002,0000000,1407929730,45.67,45.68,10.131,10.030,4.508,4.554,166.8,035.1,41.8,07.7,016.3,031.0,018.2,0033,-013,0985.9,016.2,66.9,01.5,1.000,-00.3,-00.2,16.12,055.1,043.2,011.9,017.1,-00.3,01.32,16.12,00786.24

20140813113623,100901,v3.1.2 11/1/2010,002,0000000,1407929760,45.65,45.66,09.967,10.041,4.581,4.547,181.3,032.9,33.6,07.8,016.0,030.9,018.0,0031,-004,0985.9,016.5,70.2,01.3,1.000,-00.3,-00.2,18.15,079.6,037.4,042.2,016.7,-00.3,05.01,18.15,00786.42

20140813113653,100901,v3.1.2 11/1/2010,002,0000000,1407929790,45.62,45.63,09.938,10.052,4.590,4.539,142.0,033.2,22.0,09.4,015.6,030.8,017.6,0029,-002,0986.0,015.6,70.4,01.3,1.000,-00.3,-00.2,13.32,079.6,037.4,042.2,016.7,-00.3,05.01,13.32,00786.52

20140813113723,100901,v3.1.2 11/1/2010,002,0000000,1407929820,45.61,45.60,09.956,09.976,4.581,4.571,106.5,037.2,19.1,06.5,015.1,030.6,017.1,0028,-001,0986.0,015.6,73.0,01.6,1.000,-00.3,-00.2,08.50,090.0,034.2,055.8,016.3,-00.3,06.67,08.50,00786.65

20140813113753,100901,v3.1.2 11/1/2010,002,0000000,1407929850,45.59,45.58,10.000,10.025,4.559,4.546,082.9,034.0,14.4,07.7,014.7,030.5,016.8,0026,0002,0986.0,015.5,73.0,01.4,1.000,-00.3,-00.2,06.02,090.0,034.2,055.8,016.3,-00.3,06.67,06.02,00786.69

20140813113823,100901,v3.1.2 11/1/2010,002,0000000,1407929880,45.63,45.66,10.139,10.114,4.500,4.514,077.0,037.0,23.8,13.6,014.4,030.3,016.4,0025,-001,0985.8,014.9,75.7,01.6,1.000,-00.3,-00.1,04.93,098.2,033.9,064.3,015.8,-00.3,07.70,04.93,00786.75

20140813113853,100901,v3.1.2 11/1/2010,002,0000000,1407929910,45.62,45.64,09.985,09.999,4.569,4.564,096.2,051.7,18.8,10.7,014.1,030.0,016.0,0024,-003,0985.9,014.4,78.6,02.7,1.000,-00.2,-00.1,05.48,098.2,033.9,064.3,015.8,-00.3,07.70,05.48,00786.78

20140813113923,100901,v3.1.2 11/1/2010,002,0000000,1407929940,45.61,45.62,10.061,09.967,4.533,4.577,096.7,046.5,21.4,05.9,013.9,029.9,015.9,0023,0001,0985.9,014.4,80.6,02.3,1.000,-00.3,-00.1,06.16,111.1,037.1,074.0,015.2,-00.3,08.89,06.16,00786.84

20140813113953,100901,v3.1.2 11/1/2010,002,0000000,1407929970,45.61,45.63,10.065,10.034,4.532,4.548,094.2,034.0,22.4,08.4,013.7,029.6,015.7,0022,0001,0985.9,014.4,79.7,01.3,1.000,-00.3,-00.1,07.40,111.1,037.1,074.0,015.2,-00.3,08.89,07.40,00786.88

20140813114023,100901,v3.1.2 11/1/2010,002,0000000,1407930000,45.61,45.61,09.970,10.007,4.574,4.558,096.2,036.8,17.0,08.1,013.5,029.4,015.5,0021,0000,0985.8,014.0,78.9,01.5,1.000,-00.3,-00.1,07.30,111.5,038.1,073.5,014.6,-00.3,08.82,07.30,00786.96

20140813114053,100901,v3.1.2 11/1/2010,002,0000000,1407930030,45.59,45.60,10.014,10.009,4.553,4.556,081.0,037.9,14.8,07.8,013.4,029.2,015.4,0021,0002,0986.0,014.1,80.4,01.6,1.000,-00.3,-00.1,05.31,111.5,038.1,073.5,014.6,-00.3,08.82,05.31,00787.00

20140813114123,100901,v3.1.2 11/1/2010,002,0000000,1407930060,45.57,45.52,10.020,09.951,4.548,4.575,067.3,030.8,14.5,03.8,013.3,029.0,015.3,0021,0004,0985.8,014.6,82.0,01.1,1.000,-00.3,-00.1,04.50,088.7,037.7,051.1,014.0,-00.3,06.09,04.50,00787.06

20140813114153,100901,v3.1.2 11/1/2010,002,0000000,1407930090,45.57,45.48,10.044,09.972,4.537,4.560,065.1,020.6,14.9,03.3,013.2,028.8,015.3,0021,0007,0986.0,014.8,81.8,00.5,1.000,-00.3,-00.1,05.48,088.7,037.7,051.1,014.0,-00.3,06.09,05.48,00787.08

20140813114223,100901,v3.1.2 11/1/2010,002,0000000,1407930120,45.59,45.59,10.025,10.048,4.547,4.537,067.1,017.0,14.6,06.1,013.2,028.6,015.2,0020,0004,0986.0,014.7,80.8,00.3,1.000,-00.4,-00.1,06.17,080.8,033.6,047.2,013.7,-00.3,05.62,06.17,00787.15

20140813114253,100901,v3.1.2 11/1/2010,002,0000000,1407930150,45.58,45.58,10.012,10.023,4.553,4.547,065.0,024.6,12.2,06.9,013.2,028.4,015.2,0020,0003,0985.9,014.4,80.7,00.7,1.000,-00.3,-00.1,04.97,080.8,033.6,047.2,013.7,-00.3,05.62,04.97,00787.18

20140813114323,100901,v3.1.2 11/1/2010,002,0000000,1407930180,45.55,45.52,09.994,09.973,4.557,4.564,052.3,028.0,08.8,04.5,013.1,028.2,015.1,0020,0007,0985.9,014.4,81.5,00.9,1.000,-00.3,-00.1,03.02,075.9,031.8,044.1,013.4,-00.3,05.24,03.02,00787.23

20140813114353,100901,v3.1.2 11/1/2010,002,0000000,1407930210,45.59,45.58,10.057,10.026,4.533,4.546,050.7,027.3,13.3,07.3,013.1,028.0,015.1,0020,0005,0986.0,013.8,80.8,00.9,1.000,-00.3,-00.1,02.90,075.9,031.8,044.1,013.4,-00.3,05.24,02.90,00787.24

20140813114423,100901,v3.1.2 11/1/2010,002,0000000,1407930240,45.57,45.57,10.009,09.998,4.553,4.558,053.4,029.7,10.0,06.1,013.0,027.8,015.0,0021,0002,0986.0,014.1,82.3,01.0,1.000,-00.3,-00.1,02.95,067.2,028.4,038.8,013.2,-00.3,04.60,02.95,00787.27

20140813114453,100901,v3.1.2 11/1/2010,002,0000000,1407930270,45.56,45.56,10.018,10.008,4.547,4.552,045.1,026.8,08.6,05.7,013.0,027.6,015.0,0022,0003,0985.9,014.0,81.9,00.8,1.000,-00.3,-00.1,02.28,067.2,028.4,038.8,013.2,-00.3,04.60,02.28,00787.29

20140813114523,100901,v3.1.2 11/1/2010,002,0000000,1407930300,45.54,45.53,10.001,09.975,4.554,4.565,040.8,025.3,07.8,04.7,013.0,027.4,015.0,0022,0001,0986.0,013.8,83.0,00.8,1.000,-00.3,-00.1,01.94,056.2,026.2,030.0,013.1,-00.3,03.53,01.94,00787.31

20140813114553,100901,v3.1.2 11/1/2010,002,0000000,1407930330,45.56,45.56,10.025,10.011,4.545,4.551,040.7,026.5,08.6,06.2,013.0,027.2,015.0,0023,0001,0986.0,014.0,83.3,00.8,1.000,-00.3,-00.1,01.78,056.2,026.2,030.0,013.1,-00.3,03.53,01.78,00787.32

20140813114623,100901,v3.1.2 11/1/2010,002,0000000,1407930360,45.57,45.56,10.062,10.029,4.530,4.543,039.0,027.0,10.0,07.4,013.0,027.0,014.9,0025,0002,0986.0,013.8,82.0,00.8,1.000,-00.3,-00.2,01.52,050.5,025.4,025.1,013.1,-00.3,02.93,01.52,00787.34

20140813114653,100901,v3.1.2 11/1/2010,002,0000000,1407930390,45.58,45.57,10.037,10.008,4.541,4.553,042.4,031.4,10.0,07.5,012.9,026.9,014.9,0026,0002,0986.0,013.6,82.4,01.1,1.000,-00.3,-00.2,01.40,050.5,025.4,025.1,013.1,-00.3,02.93,01.40,00787.35

20140813114723,100901,v3.1.2 11/1/2010,002,0000000,1407930420,45.56,45.57,10.012,09.998,4.550,4.557,044.2,033.5,08.4,06.8,012.9,026.7,014.9,0028,0002,0986.0,013.5,83.8,01.3,1.000,-00.3,-00.2,01.37,045.9,028.7,017.2,013.0,-00.3,01.97,01.37,00787.37

20140813114753,100901,v3.1.2 11/1/2010,002,0000000,1407930450,45.56,45.56,10.011,10.000,4.551,4.556,039.1,030.9,07.3,06.4,012.9,026.5,014.9,0031,0002,0986.0,013.8,84.8,01.1,1.000,-00.3,-00.2,01.06,045.9,028.7,017.2,013.0,-00.3,01.97,01.06,00787.37

20140813114823,100901,v3.1.2 11/1/2010,002,0000000,1407930480,45.55,45.56,10.016,09.991,4.548,4.560,033.5,028.1,06.5,05.3,012.9,026.3,014.9,0033,0004,0986.0,013.9,84.3,00.9,1.000,-00.3,-00.2,00.73,042.2,028.7,013.5,013.0,-00.3,01.51,00.73,00787.38

20140813114853,100901,v3.1.2 11/1/2010,002,0000000,1407930510,45.54,45.52,10.010,09.980,4.549,4.561,030.3,024.4,05.9,04.4,012.9,026.2,014.9,0036,0004,0986.1,014.1,83.2,00.7,1.000,-00.3,-00.2,00.78,042.2,028.7,013.5,013.0,-00.3,01.51,00.78,00787.39

20140813114923,100901,v3.1.2 11/1/2010,002,0000000,1407930540,45.52,45.47,10.006,09.971,4.549,4.560,027.2,020.7,05.0,03.8,012.9,026.0,014.9,0040,0003,0986.0,014.2,83.2,00.5,1.000,-00.3,-00.2,00.86,036.9,026.9,010.0,012.9,-00.3,01.10,00.86,00787.40

20140813114953,100901,v3.1.2 11/1/2010,002,0000000,1407930570,45.52,45.48,10.012,09.976,4.547,4.559,024.6,019.6,05.0,04.0,012.9,025.9,014.9,0043,0003,0986.0,014.0,83.1,00.4,1.000,-00.4,-00.3,00.68,036.9,026.9,010.0,012.9,-00.3,01.10,00.68,00787.40

20140813115023,100901,v3.1.2 11/1/2010,002,0000000,1407930600,45.52,45.45,10.032,09.976,4.538,4.556,023.4,018.0,05.5,03.6,012.9,025.7,014.9,0046,0002,0986.0,014.2,83.6,00.4,1.000,-00.4,-00.3,00.73,033.5,025.4,008.0,012.9,-00.3,00.85,00.73,00787.41

20140813115053,100901,v3.1.2 11/1/2010,002,0000000,1407930630,45.55,45.56,10.035,10.024,4.539,4.545,026.6,018.9,06.9,05.7,012.9,025.6,014.9,0049,0002,0986.0,013.9,82.6,00.4,1.000,-00.4,-00.3,01.01,033.5,025.4,008.0,012.9,-00.3,00.85,01.01,00787.41

20140813115123,100901,v3.1.2 11/1/2010,002,0000000,1407930660,45.53,45.49,10.004,09.969,4.551,4.563,029.4,022.9,05.2,04.1,012.9,025.5,014.9,0052,0002,0986.0,013.9,83.9,00.6,1.000,-00.3,-00.3,00.87,031.5,024.6,006.9,012.9,-00.3,00.72,00.87,00787.43

20140813115153,100901,v3.1.2 11/1/2010,002,0000000,1407930690,45.53,45.48,10.028,09.987,4.540,4.554,025.9,020.1,05.7,04.0,012.9,025.3,014.9,0055,0002,0986.0,014.2,84.7,00.5,1.000,-00.3,-00.3,00.79,031.5,024.6,006.9,012.9,-00.3,00.72,00.79,00787.43

20140813115223,100901,v3.1.2 11/1/2010,002,0000000,1407930720,45.54,45.53,10.027,10.007,4.542,4.550,024.9,018.5,05.6,04.9,012.9,025.2,014.9,0058,0006,0986.0,014.3,83.4,00.4,1.000,-00.4,-00.4,00.86,027.7,021.7,006.0,012.9,-00.3,00.62,00.86,00787.44

20140813115253,100901,v3.1.2 11/1/2010,002,0000000,1407930750,45.53,45.47,10.014,09.972,4.547,4.560,026.8,020.5,05.5,03.8,013.0,025.1,015.0,0059,0008,0986.0,014.0,82.5,00.5,1.000,-00.3,-00.4,00.86,027.7,021.7,006.0,012.9,-00.3,00.62,00.86,00787.44

20140813115323,100901,v3.1.2 11/1/2010,002,0000000,1407930780,45.48,45.46,10.001,09.984,4.548,4.553,024.4,018.2,04.3,03.9,013.0,025.0,015.0,0060,0007,0986.0,013.7,83.3,00.4,1.000,-00.4,-00.4,00.84,025.9,019.7,006.2,012.9,-00.4,00.65,00.84,00787.45

20140813115353,100901,v3.1.2 11/1/2010,002,0000000,1407930810,45.53,45.53,10.032,10.015,4.539,4.546,021.7,017.8,05.3,05.1,013.0,024.9,015.0,0060,0009,0986.0,013.6,84.5,00.4,1.000,-00.4,-00.4,00.57,025.9,019.7,006.2,012.9,-00.4,00.65,00.57,00787.46

20140813115423,100901,v3.1.2 11/1/2010,002,0000000,1407930840,45.55,45.55,10.046,10.030,4.534,4.542,024.5,022.6,06.6,06.8,013.0,024.8,015.0,0060,0009,0986.0,013.5,84.6,00.6,1.000,-00.3,-00.4,00.32,025.3,020.1,005.3,012.9,-00.3,00.54,00.32,00787.46

20140813115453,100901,v3.1.2 11/1/2010,002,0000000,1407930870,45.55,45.55,10.016,09.986,4.548,4.561,027.5,026.9,05.4,05.2,013.0,024.7,015.0,0059,0008,0986.0,013.4,84.6,00.8,1.000,-00.3,-00.4,00.15,025.3,020.1,005.3,012.9,-00.3,00.54,00.15,00787.46

20140813115523,100901,v3.1.2 11/1/2010,002,0000000,1407930900,45.43,45.42,09.980,09.952,4.552,4.564,023.7,022.9,03.5,03.3,013.0,024.6,015.0,0058,0008,0986.0,013.7,85.4,00.6,1.000,-00.3,-00.4,00.19,025.4,021.0,004.4,013.0,-00.3,00.43,00.19,00787.47

20140813115553,100901,v3.1.2 11/1/2010,002,0000000,1407930930,45.48,45.47,10.016,09.986,4.541,4.554,019.0,017.6,04.5,04.1,013.1,024.5,015.1,0057,0008,0986.1,013.6,85.0,00.4,1.000,-00.4,-00.4,00.26,025.4,021.0,004.4,013.0,-00.3,00.43,00.26,00787.47

20140813115623,100901,v3.1.2 11/1/2010,002,0000000,1407930960,45.51,45.48,10.031,09.991,4.537,4.552,019.7,016.9,05.1,04.0,013.0,024.5,015.1,0057,0006,0986.1,013.7,86.0,00.3,1.000,-00.4,-00.4,00.42,023.4,019.8,003.6,013.0,-00.3,00.34,00.42,00787.47

20140813115653,100901,v3.1.2 11/1/2010,002,0000000,1407930990,45.53,45.50,10.030,09.991,4.539,4.554,023.2,018.2,05.7,04.3,013.1,024.4,015.1,0056,0004,0986.1,013.7,85.4,00.4,1.000,-00.4,-00.3,00.69,023.4,019.8,003.6,013.0,-00.3,00.34,00.69,00787.47

20140813115723,100901,v3.1.2 11/1/2010,002,0000000,1407931020,45.54,45.53,10.047,10.009,4.533,4.548,028.1,019.9,07.4,05.0,013.1,024.3,015.1,0056,0002,0986.2,013.8,85.1,00.5,1.000,-00.3,-00.3,01.08,024.1,020.1,003.9,013.1,-00.3,00.38,01.08,00787.48

20140813115753,100901,v3.1.2 11/1/2010,002,0000000,1407931050,45.55,45.55,10.029,10.012,4.541,4.549,031.8,022.9,07.2,05.9,013.1,024.2,015.1,0056,0001,0986.1,013.7,84.6,00.6,1.000,-00.3,-00.3,01.16,024.1,020.1,003.9,013.1,-00.3,00.38,01.16,00787.49

20140813115823,100901,v3.1.2 11/1/2010,002,0000000,1407931080,45.54,45.54,10.004,09.985,4.552,4.561,032.0,025.8,05.7,04.9,013.1,024.2,015.1,0056,0000,0986.1,013.7,85.7,00.8,1.000,-00.3,-00.3,00.83,025.6,021.6,003.9,013.1,-00.3,00.38,00.83,00787.50

20140813115853,100901,v3.1.2 11/1/2010,002,0000000,1407931110,45.44,45.43,09.984,09.947,4.552,4.568,025.2,021.2,03.8,02.6,013.1,024.1,015.2,0056,0002,0986.1,013.7,86.2,00.5,1.000,-00.3,-00.3,00.58,025.6,021.6,003.9,013.1,-00.3,00.38,00.58,00787.50

20140813115923,100901,v3.1.2 11/1/2010,002,0000000,1407931140,45.45,45.44,10.004,09.969,4.543,4.558,018.5,014.0,04.0,02.5,013.1,024.0,015.2,0057,0004,0986.1,013.8,86.3,00.2,1.000,-00.4,-00.4,00.64,024.4,019.9,004.5,013.1,-00.3,00.44,00.64,00787.51

20140813115953,100901,v3.1.2 11/1/2010,002,0000000,1407931170,45.52,45.43,10.036,09.979,4.536,4.553,019.0,012.0,05.3,03.1,013.2,024.0,015.2,0058,0004,0986.1,014.0,86.2,00.1,1.000,-00.4,-00.4,00.95,024.4,019.9,004.5,013.1,-00.3,00.44,00.95,00787.52