20140813200023,100901,v3.1.2 11/1/2010,002,0000000,1407960000,45.44,45.45,10.006,09.980,4.541,4.554,016.3,016.7,03.9,03.9,010.8,021.7,012.8,0001,-101,0987.0,010.9,87.4,00.3,1.000,-00.4,000.2,-0.03,017.0,017.3,-00.3,011.0,-00.4,-0.21,00.00,00788.16 20140813200053,100901,v3.1.2 11/1/2010,002,0000000,1407960030,45.44,45.43,10.003,09.975,4.542,4.555,017.8,017.6,03.9,03.8,010.7,021.7,012.7,0001,-101,0987.0,010.8,87.5,00.3,1.000,-00.4,000.2,00.04,017.0,017.3,-00.3,011.0,-00.4,-0.21,00.00,00788.16 20140813200123,100901,v3.1.2 11/1/2010,002,0000000,1407960060,45.43,45.42,09.997,09.970,4.544,4.556,017.4,017.0,03.6,03.6,010.7,021.6,012.7,0001,-101,0987.1,010.7,87.7,00.3,1.000,-00.4,000.2,00.07,016.6,016.9,-00.3,010.9,-00.4,-0.20,00.00,00788.16 20140813200153,100901,v3.1.2 11/1/2010,002,0000000,1407960090,45.44,45.44,10.006,09.977,4.542,4.554,017.1,016.8,03.9,03.8,010.6,021.6,012.6,0001,-100,0986.9,010.6,87.7,00.3,1.000,-00.4,000.2,00.05,016.6,016.9,-00.3,010.9,-00.4,-0.20,00.00,00788.16 20140813200223,100901,v3.1.2 11/1/2010,002,0000000,1407960120,45.42,45.43,09.998,09.973,4.542,4.555,017.0,016.8,03.7,03.6,010.5,021.6,012.5,0001,-100,0987.0,010.6,88.0,00.3,1.000,-00.4,000.2,00.05,016.2,016.5,-00.3,010.8,-00.4,-0.21,00.00,00788.16 20140813200253,100901,v3.1.2 11/1/2010,002,0000000,1407960150,45.42,45.43,09.998,09.974,4.543,4.555,016.6,016.3,03.6,03.5,010.4,021.6,012.4,0001,-100,0986.9,010.5,88.2,00.3,1.000,-00.4,000.2,00.06,016.2,016.5,-00.3,010.8,-00.4,-0.21,00.00,00788.16 20140813200323,100901,v3.1.2 11/1/2010,002,0000000,1407960180,45.45,45.45,10.016,09.990,4.538,4.550,016.9,016.5,04.2,04.2,010.4,021.5,012.4,0001,-099,0987.1,010.5,88.3,00.3,1.000,-00.4,000.2,00.06,016.5,016.5,-00.0,010.7,-00.4,-0.18,00.00,00788.16 20140813200353,100901,v3.1.2 11/1/2010,002,0000000,1407960210,45.47,45.47,10.013,09.987,4.541,4.553,018.2,017.8,04.3,04.2,010.3,021.5,012.3,0001,-099,0987.0,010.4,88.6,00.3,1.000,-00.4,000.2,00.07,016.5,016.5,-00.0,010.7,-00.4,-0.18,00.00,00788.16 20140813200423,100901,v3.1.2 11/1/2010,002,0000000,1407960240,45.47,45.47,10.008,09.983,4.543,4.555,019.6,019.2,04.3,04.2,010.3,021.5,012.3,0001,-099,0987.0,010.4,88.8,00.4,1.000,-00.4,000.2,00.07,017.4,017.2,000.2,010.5,-00.4,-0.15,00.00,00788.16 20140813200453,100901,v3.1.2 11/1/2010,002,0000000,1407960270,45.42,45.44,09.995,09.977,4.544,4.555,018.6,018.4,03.7,03.9,010.2,021.4,012.2,0001,-099,0987.0,010.4,89.1,00.4,1.000,-00.4,000.2,00.04,017.4,017.2,000.2,010.5,-00.4,-0.15,00.00,00788.16 20140813200523,100901,v3.1.2 11/1/2010,002,0000000,1407960300,45.44,45.44,10.001,09.973,4.543,4.556,017.8,017.6,03.9,03.8,010.2,021.4,012.2,0001,-099,0987.0,010.4,89.3,00.3,1.000,-00.4,000.2,00.04,017.7,017.4,000.3,010.4,-00.4,-0.13,00.00,00788.16 20140813200553,100901,v3.1.2 11/1/2010,002,0000000,1407960330,45.44,45.43,10.003,09.975,4.543,4.555,017.9,017.6,03.9,03.8,010.2,021.4,012.2,0001,-099,0987.1,010.3,89.4,00.3,1.000,-00.4,000.2,00.06,017.7,017.4,000.3,010.4,-00.4,-0.13,00.00,00788.16 20140813200623,100901,v3.1.2 11/1/2010,002,0000000,1407960360,45.42,45.41,09.999,09.972,4.542,4.554,016.7,016.3,03.6,03.5,010.1,021.3,012.1,0001,-099,0987.1,010.3,89.5,00.3,1.000,-00.4,000.2,00.08,017.6,017.3,000.3,010.3,-00.4,-0.13,00.00,00788.16 20140813200653,100901,v3.1.2 11/1/2010,002,0000000,1407960390,45.42,45.42,10.001,09.974,4.542,4.554,015.9,015.5,03.6,03.6,010.1,021.3,012.1,0001,-098,0987.1,010.3,89.6,00.2,1.000,-00.4,000.2,00.06,017.6,017.3,000.3,010.3,-00.4,-0.13,00.00,00788.16 20140813200723,100901,v3.1.2 11/1/2010,002,0000000,1407960420,45.41,45.42,09.992,09.970,4.544,4.556,016.2,016.0,03.4,03.4,010.1,021.3,012.1,0001,-098,0987.2,010.3,89.6,00.3,1.000,-00.4,000.2,00.04,017.4,017.1,000.3,010.2,-00.4,-0.13,00.00,00788.16 20140813200753,100901,v3.1.2 11/1/2010,002,0000000,1407960450,45.42,45.42,09.997,09.972,4.543,4.555,016.3,016.1,03.6,03.5,010.0,021.3,012.0,0001,-098,0987.0,010.2,89.6,00.3,1.000,-00.4,000.2,00.05,017.4,017.1,000.3,010.2,-00.4,-0.13,00.00,00788.16 20140813200823,100901,v3.1.2 11/1/2010,002,0000000,1407960480,45.41,45.41,09.988,09.964,4.547,4.557,015.3,015.5,02.8,03.1,010.0,021.2,012.0,0001,-098,0987.0,010.2,89.6,00.2,1.000,-00.4,000.2,-0.00,017.1,016.9,000.2,010.1,-00.4,-0.14,00.00,00788.16 20140813200853,100901,v3.1.2 11/1/2010,002,0000000,1407960510,45.41,45.40,09.996,09.968,4.543,4.555,013.5,014.2,02.9,03.0,010.0,021.2,012.0,0001,-098,0987.1,010.2,89.6,00.2,1.000,-00.4,000.2,-0.07,017.1,016.9,000.2,010.1,-00.4,-0.14,00.00,00788.16 20140813200923,100901,v3.1.2 11/1/2010,002,0000000,1407960540,45.40,45.42,10.000,09.974,4.540,4.553,013.3,014.0,03.3,03.3,009.9,021.2,011.9,0001,-098,0987.1,010.2,89.5,00.2,1.000,-00.4,000.2,-0.06,015.9,015.9,-00.0,010.1,-00.4,-0.17,00.00,00788.16 20140813200953,100901,v3.1.2 11/1/2010,002,0000000,1407960570,45.40,45.41,09.990,09.966,4.545,4.557,014.1,014.5,02.9,02.9,009.9,021.2,011.9,0001,-097,0987.2,010.3,89.7,00.2,1.000,-00.4,000.2,-0.02,015.9,015.9,-00.0,010.1,-00.4,-0.17,00.00,00788.16 20140813201023,100901,v3.1.2 11/1/2010,002,0000000,1407960600,45.41,45.41,09.995,09.972,4.543,4.554,013.2,013.7,02.7,03.0,009.9,021.1,011.9,0001,-097,0987.1,010.4,89.7,00.2,1.000,-00.4,000.2,-0.03,014.9,015.1,-00.1,010.0,-00.4,-0.18,00.00,00788.16 20140813201053,100901,v3.1.2 11/1/2010,002,0000000,1407960630,45.41,45.41,10.000,09.970,4.540,4.554,012.8,013.6,03.2,03.2,009.9,021.1,011.9,0001,-097,0987.1,010.4,89.6,00.2,1.000,-00.4,000.2,-0.07,014.9,015.1,-00.1,010.0,-00.4,-0.18,00.00,00788.16 20140813201123,100901,v3.1.2 11/1/2010,002,0000000,1407960660,45.41,45.40,09.994,09.968,4.543,4.555,013.6,014.1,02.9,03.1,009.9,021.1,011.9,0001,-097,0987.1,010.4,89.6,00.2,1.000,-00.4,000.2,-0.03,014.3,014.6,-00.3,010.0,-00.4,-0.21,00.00,00788.16 20140813201153,100901,v3.1.2 11/1/2010,002,0000000,1407960690,45.40,45.41,09.993,09.970,4.544,4.555,013.2,013.9,02.7,03.0,009.9,021.0,011.9,0001,-097,0987.1,010.5,89.7,00.2,1.000,-00.4,000.2,-0.06,014.3,014.6,-00.3,010.0,-00.4,-0.21,00.00,00788.16 20140813201223,100901,v3.1.2 11/1/2010,002,0000000,1407960720,45.40,45.41,09.994,09.969,4.543,4.555,012.3,013.5,02.6,02.8,009.9,021.0,011.9,0001,-097,0987.1,010.6,89.7,00.2,1.000,-00.4,000.2,-0.12,013.6,014.1,-00.6,009.9,-00.4,-0.24,00.00,00788.16 20140813201253,100901,v3.1.2 11/1/2010,002,0000000,1407960750,45.41,45.41,09.996,09.974,4.543,4.553,012.0,013.3,02.7,03.1,010.0,021.0,012.0,0001,-097,0987.1,010.6,89.5,00.2,1.000,-00.4,000.2,-0.14,013.6,014.1,-00.6,009.9,-00.4,-0.24,00.00,00788.16 20140813201323,100901,v3.1.2 11/1/2010,002,0000000,1407960780,45.41,45.41,09.998,09.968,4.542,4.556,012.1,013.5,02.7,02.8,010.0,021.0,012.0,0001,-097,0987.1,010.6,89.4,00.2,1.000,-00.4,000.2,-0.14,012.9,013.7,-00.8,009.9,-00.4,-0.27,00.00,00788.16 20140813201353,100901,v3.1.2 11/1/2010,002,0000000,1407960810,45.41,45.41,09.998,09.968,4.542,4.556,012.4,012.9,02.8,02.6,010.0,020.9,012.0,0001,-098,0987.0,010.7,89.4,00.1,1.000,-00.4,000.2,-0.04,012.9,013.7,-00.8,009.9,-00.4,-0.27,00.00,00788.16 20140813201423,100901,v3.1.2 11/1/2010,002,0000000,1407960840,45.41,45.43,09.996,09.971,4.543,4.556,012.9,012.0,02.9,02.4,010.0,020.9,012.0,0001,-098,0987.2,010.8,89.2,00.1,1.000,-00.4,000.2,00.13,012.8,013.3,-00.5,010.0,-00.4,-0.23,00.00,00788.16 20140813201453,100901,v3.1.2 11/1/2010,002,0000000,1407960870,45.40,45.42,09.993,09.975,4.543,4.554,013.5,011.4,03.0,02.6,010.0,020.9,012.0,0001,-098,0987.1,010.7,88.9,00.1,1.000,-00.4,000.2,00.27,012.8,013.3,-00.5,010.0,-00.4,-0.23,00.00,00788.16 20140813201523,100901,v3.1.2 11/1/2010,002,0000000,1407960900,45.41,45.41,09.992,09.975,4.544,4.552,013.5,012.3,02.8,03.1,010.0,020.9,012.0,0001,-098,0987.2,010.7,88.8,00.1,1.000,-00.4,000.2,00.17,012.9,013.1,-00.2,010.0,-00.4,-0.19,00.00,00788.16 20140813201553,100901,v3.1.2 11/1/2010,002,0000000,1407960930,45.41,45.41,09.995,09.969,4.543,4.555,012.8,013.7,02.6,03.1,010.0,020.9,012.0,0001,-097,0987.2,010.7,88.9,00.2,1.000,-00.4,000.2,-0.09,012.9,013.1,-00.2,010.0,-00.4,-0.19,00.00,00788.16 20140813201623,100901,v3.1.2 11/1/2010,002,0000000,1407960960,45.42,45.41,09.998,09.970,4.543,4.555,012.1,014.0,02.6,03.0,010.0,020.8,012.0,0001,-097,0987.2,010.7,89.2,00.2,1.000,-00.4,000.2,-0.21,012.6,013.0,-00.5,010.0,-00.4,-0.22,00.00,00788.16 20140813201653,100901,v3.1.2 11/1/2010,002,0000000,1407960990,45.40,45.41,09.996,09.972,4.542,4.554,012.2,014.0,02.8,03.2,010.1,020.8,012.1,0001,-097,0987.2,010.7,89.2,00.2,1.000,-00.4,000.2,-0.20,012.6,013.0,-00.5,010.0,-00.4,-0.22,00.00,00788.16 20140813201723,100901,v3.1.2 11/1/2010,002,0000000,1407961020,45.40,45.41,09.994,09.969,4.542,4.555,012.7,014.3,02.8,03.1,010.1,020.8,012.1,0001,-097,0987.1,010.7,89.3,00.2,1.000,-00.4,000.2,-0.18,012.7,013.2,-00.6,010.0,-00.4,-0.23,00.00,00788.16 20140813201753,100901,v3.1.2 11/1/2010,002,0000000,1407961050,45.41,45.41,09.995,09.969,4.543,4.556,012.7,014.0,02.7,02.9,010.1,020.8,012.1,0001,-097,0987.1,010.8,89.4,00.2,1.000,-00.4,000.2,-0.14,012.7,013.2,-00.6,010.0,-00.4,-0.23,00.00,00788.16 20140813201823,100901,v3.1.2 11/1/2010,002,0000000,1407961080,45.40,45.40,09.997,09.970,4.542,4.554,012.4,013.5,02.8,03.1,010.1,020.8,012.1,0001,-097,0987.3,010.7,89.2,00.2,1.000,-00.4,000.2,-0.11,012.7,013.2,-00.5,010.0,-00.4,-0.23,00.00,00788.16 20140813201853,100901,v3.1.2 11/1/2010,002,0000000,1407961110,45.40,45.40,09.997,09.969,4.542,4.554,012.6,013.8,02.9,03.1,010.1,020.7,012.1,0001,-097,0987.2,010.7,89.2,00.2,1.000,-00.4,000.2,-0.13,012.7,013.2,-00.5,010.0,-00.4,-0.23,00.00,00788.16 20140813201923,100901,v3.1.2 11/1/2010,002,0000000,1407961140,45.40,45.40,09.997,09.968,4.541,4.555,013.1,014.0,03.1,03.0,010.1,020.7,012.1,0001,-097,0987.1,010.8,89.4,00.2,1.000,-00.4,000.2,-0.09,012.8,013.6,-00.9,010.1,-00.4,-0.27,00.00,00788.16 20140813201953,100901,v3.1.2 11/1/2010,002,0000000,1407961170,45.39,45.41,09.992,09.969,4.543,4.555,013.7,013.4,03.0,02.9,010.1,020.7,012.1,0001,-097,0987.2,010.8,89.5,00.2,1.000,-00.4,000.2,00.06,012.8,013.6,-00.9,010.1,-00.4,-0.27,00.00,00788.16 20140813202023,100901,v3.1.2 11/1/2010,002,0000000,1407961200,45.40,45.40,09.993,09.970,4.543,4.554,013.5,013.1,02.8,03.0,010.1,020.7,012.1,0001,-097,0987.1,010.9,89.5,00.2,1.000,-00.4,000.2,00.06,012.7,013.8,-01.1,010.1,-00.4,-0.30,00.00,00788.16 20140813202053,100901,v3.1.2 11/1/2010,002,0000000,1407961230,45.41,45.40,09.993,09.967,4.544,4.555,012.9,013.4,02.7,02.9,010.2,020.7,012.2,0001,-097,0987.2,010.8,89.5,00.2,1.000,-00.4,000.2,-0.04,012.7,013.8,-01.1,010.1,-00.4,-0.30,00.00,00788.16 20140813202123,100901,v3.1.2 11/1/2010,002,0000000,1407961260,45.41,45.41,09.996,09.966,4.543,4.556,012.7,013.2,02.8,02.7,010.2,020.7,012.2,0001,-098,0987.2,010.8,89.5,00.2,1.000,-00.4,000.2,-0.04,012.9,013.6,-00.8,010.1,-00.4,-0.26,00.00,00788.16 20140813202153,100901,v3.1.2 11/1/2010,002,0000000,1407961290,45.40,45.43,09.997,09.972,4.541,4.556,012.7,012.2,03.0,02.5,010.2,020.7,012.2,0001,-097,0987.1,011.0,89.6,00.1,1.000,-00.4,000.2,00.08,012.9,013.6,-00.8,010.1,-00.4,-0.26,00.00,00788.16 20140813202223,100901,v3.1.2 11/1/2010,002,0000000,1407961320,45.40,45.43,09.992,09.973,4.544,4.555,012.8,011.4,02.6,02.5,010.2,020.7,012.2,0001,-097,0987.2,011.1,89.5,00.1,1.000,-00.4,000.2,00.20,012.9,013.0,-00.2,010.1,-00.4,-0.19,00.00,00788.16 20140813202253,100901,v3.1.2 11/1/2010,002,0000000,1407961350,45.41,45.42,09.997,09.973,4.543,4.554,012.1,011.3,02.5,02.6,010.2,020.6,012.2,0001,-097,0987.2,011.1,89.3,00.1,1.000,-00.4,000.2,00.12,012.9,013.0,-00.2,010.1,-00.4,-0.19,00.00,00788.16 20140813202323,100901,v3.1.2 11/1/2010,002,0000000,1407961380,45.42,45.41,09.998,09.972,4.543,4.554,011.4,011.7,02.5,02.7,010.2,020.6,012.2,0001,-097,0987.3,011.1,89.1,00.1,1.000,-00.4,000.2,-0.01,012.7,012.7,000.0,010.1,-00.4,-0.17,00.00,00788.16 20140813202353,100901,v3.1.2 11/1/2010,002,0000000,1407961410,45.41,45.41,10.000,09.974,4.540,4.552,011.5,012.5,02.8,03.1,010.2,020.6,012.2,0001,-098,0987.4,011.0,89.0,00.1,1.000,-00.4,000.2,-0.10,012.7,012.7,000.0,010.1,-00.4,-0.17,00.00,00788.16 20140813202423,100901,v3.1.2 11/1/2010,002,0000000,1407961440,45.40,45.41,09.999,09.971,4.540,4.554,012.8,013.7,03.2,03.1,010.2,020.6,012.2,0001,-098,0987.2,010.9,88.9,00.2,1.000,-00.4,000.2,-0.09,012.6,012.6,000.0,010.2,-00.4,-0.17,00.00,00788.16 20140813202453,100901,v3.1.2 11/1/2010,002,0000000,1407961470,45.41,45.42,10.004,09.977,4.539,4.553,014.5,014.6,03.6,03.5,010.1,020.6,012.1,0001,-098,0987.3,010.9,88.9,00.2,1.000,-00.4,000.2,00.00,012.6,012.6,000.0,010.2,-00.4,-0.17,00.00,00788.16 20140813202523,100901,v3.1.2 11/1/2010,002,0000000,1407961500,45.41,45.42,09.995,09.971,4.544,4.555,015.7,015.5,03.4,03.4,010.1,020.6,012.1,0001,-098,0987.2,010.8,89.0,00.2,1.000,-00.4,000.2,00.05,013.1,013.1,-00.0,010.2,-00.4,-0.17,00.00,00788.16 20140813202553,100901,v3.1.2 11/1/2010,002,0000000,1407961530,45.40,45.41,09.996,09.972,4.542,4.554,015.4,015.4,03.3,03.4,010.2,020.6,012.2,0001,-098,0987.3,010.9,89.1,00.2,1.000,-00.4,000.2,00.03,013.1,013.1,-00.0,010.2,-00.4,-0.17,00.00,00788.16 20140813202623,100901,v3.1.2 11/1/2010,002,0000000,1407961560,45.41,45.41,09.994,09.972,4.544,4.554,014.6,014.8,03.1,03.3,010.2,020.6,012.2,0001,-098,0987.2,010.9,89.2,00.2,1.000,-00.4,000.2,-0.01,013.5,013.4,000.1,010.2,-00.4,-0.16,00.00,00788.16 20140813202653,100901,v3.1.2 11/1/2010,002,0000000,1407961590,45.40,45.42,09.992,09.973,4.544,4.554,014.4,014.9,03.0,03.4,010.2,020.6,012.2,0001,-098,0987.3,010.9,89.1,00.2,1.000,-00.4,000.2,-0.05,013.5,013.4,000.1,010.2,-00.4,-0.16,00.00,00788.16 20140813202723,100901,v3.1.2 11/1/2010,002,0000000,1407961620,45.40,45.42,09.992,09.969,4.543,4.556,014.0,015.1,03.0,03.2,010.2,020.5,012.2,0001,-098,0987.2,010.8,89.0,00.2,1.000,-00.4,000.2,-0.12,013.7,014.2,-00.5,010.2,-00.4,-0.22,00.00,00788.16 20140813202753,100901,v3.1.2 11/1/2010,002,0000000,1407961650,45.40,45.41,09.993,09.968,4.544,4.555,013.3,014.6,02.8,03.1,010.2,020.5,012.2,0001,-097,0987.2,010.9,89.1,00.2,1.000,-00.4,000.2,-0.14,013.7,014.2,-00.5,010.2,-00.4,-0.22,00.00,00788.16 20140813202823,100901,v3.1.2 11/1/2010,002,0000000,1407961680,45.41,45.40,09.996,09.968,4.543,4.555,012.7,014.0,02.8,03.1,010.2,020.5,012.2,0001,-097,0987.2,010.9,89.1,00.2,1.000,-00.4,000.2,-0.14,013.9,014.6,-00.7,010.2,-00.4,-0.25,00.00,00788.16 20140813202853,100901,v3.1.2 11/1/2010,002,0000000,1407961710,45.41,45.41,09.996,09.970,4.542,4.554,012.8,013.9,02.9,03.1,010.2,020.5,012.2,0001,-097,0987.2,010.9,89.1,00.2,1.000,-00.4,000.2,-0.12,013.9,014.6,-00.7,010.2,-00.4,-0.25,00.00,00788.16 20140813202923,100901,v3.1.2 11/1/2010,002,0000000,1407961740,45.45,45.45,10.020,09.992,4.536,4.549,014.0,014.6,04.0,04.0,010.2,020.5,012.2,0001,-097,0987.1,010.9,89.1,00.2,1.000,-00.4,000.2,-0.06,014.2,014.8,-00.6,010.2,-00.4,-0.24,00.00,00788.16 20140813202953,100901,v3.1.2 11/1/2010,002,0000000,1407961770,45.45,45.46,10.003,09.978,4.544,4.556,017.4,017.6,04.0,03.9,010.2,020.5,012.2,0001,-097,0987.3,010.9,89.1,00.3,1.000,-00.4,000.2,-0.00,014.2,014.8,-00.6,010.2,-00.4,-0.24,00.00,00788.16 20140813203023,100901,v3.1.2 11/1/2010,002,0000000,1407961800,45.41,45.43,09.991,09.970,4.545,4.556,017.9,017.9,03.4,03.5,010.3,020.5,012.3,0001,-097,0987.2,010.9,89.1,00.3,1.000,-00.4,000.2,00.02,014.6,015.3,-00.7,010.2,-00.4,-0.25,00.00,00788.16 20140813203053,100901,v3.1.2 11/1/2010,002,0000000,1407961830,45.42,45.42,10.000,09.971,4.542,4.555,015.8,015.6,03.6,03.4,010.3,020.5,012.3,0001,-097,0987.2,010.8,89.2,00.2,1.000,-00.4,000.2,00.04,014.6,015.3,-00.7,010.2,-00.4,-0.25,00.00,00788.16 20140813203123,100901,v3.1.2 11/1/2010,002,0000000,1407961860,45.43,45.41,10.001,09.972,4.542,4.554,015.8,015.2,03.6,03.4,010.2,020.5,012.2,0001,-097,0987.2,010.8,89.1,00.2,1.000,-00.4,000.2,00.10,014.9,015.4,-00.5,010.2,-00.4,-0.23,00.00,00788.16 20140813203153,100901,v3.1.2 11/1/2010,002,0000000,1407961890,45.41,45.41,09.996,09.971,4.543,4.555,016.1,015.1,03.5,03.3,010.2,020.5,012.2,0001,-097,0987.4,010.8,89.1,00.2,1.000,-00.4,000.2,00.15,014.9,015.4,-00.5,010.2,-00.4,-0.23,00.00,00788.16 20140813203223,100901,v3.1.2 11/1/2010,002,0000000,1407961920,45.40,45.41,09.993,09.970,4.543,4.555,015.4,014.6,03.2,03.1,010.2,020.5,012.2,0001,-097,0987.2,010.9,89.1,00.2,1.000,-00.4,000.2,00.12,015.2,015.3,-00.1,010.2,-00.4,-0.18,00.00,00788.16 20140813203253,100901,v3.1.2 11/1/2010,002,0000000,1407961950,45.41,45.42,10.000,09.974,4.541,4.554,015.1,014.5,03.5,03.4,010.2,020.4,012.2,0001,-097,0987.2,011.0,88.9,00.2,1.000,-00.4,000.2,00.10,015.2,015.3,-00.1,010.2,-00.4,-0.18,00.00,00788.16 20140813203323,100901,v3.1.2 11/1/2010,002,0000000,1407961980,45.41,45.41,09.992,09.966,4.545,4.556,015.3,014.6,03.1,03.1,010.2,020.4,012.2,0001,-097,0987.3,010.9,88.5,00.2,1.000,-00.4,000.2,00.11,015.7,015.4,000.3,010.2,-00.4,-0.13,00.00,00788.16 20140813203353,100901,v3.1.2 11/1/2010,002,0000000,1407962010,45.41,45.40,09.990,09.966,4.546,4.556,014.5,014.3,02.8,03.0,010.2,020.4,012.2,0001,-097,0987.3,010.8,88.5,00.2,1.000,-00.4,000.2,00.05,015.7,015.4,000.3,010.2,-00.4,-0.13,00.00,00788.16 20140813203423,100901,v3.1.2 11/1/2010,002,0000000,1407962040,45.43,45.43,10.010,09.982,4.539,4.552,014.3,014.5,03.7,03.6,010.1,020.4,012.1,0001,-097,0987.3,010.9,88.6,00.2,1.000,-00.4,000.2,-0.00,015.8,015.3,000.4,010.2,-00.4,-0.12,00.00,00788.16 20140813203453,100901,v3.1.2 11/1/2010,002,0000000,1407962070,45.46,45.47,10.017,09.991,4.539,4.551,016.2,016.1,04.2,04.1,010.1,020.4,012.1,0001,-097,0987.3,010.8,88.5,00.3,1.000,-00.4,000.2,00.04,015.8,015.3,000.4,010.2,-00.4,-0.12,00.00,00788.16 20140813203523,100901,v3.1.2 11/1/2010,002,0000000,1407962100,45.49,45.50,10.020,09.997,4.540,4.551,019.4,018.8,04.7,04.6,010.1,020.4,012.1,0001,-097,0987.3,010.6,88.4,00.4,1.000,-00.4,000.2,00.09,016.0,015.5,000.5,010.2,-00.4,-0.11,00.00,00788.16 20140813203553,100901,v3.1.2 11/1/2010,002,0000000,1407962130,45.45,45.45,09.997,09.971,4.547,4.558,020.5,019.9,04.0,03.9,010.1,020.4,012.1,0001,-097,0987.2,010.7,88.6,00.4,1.000,-00.3,000.2,00.09,016.0,015.5,000.5,010.2,-00.4,-0.11,00.00,00788.16 20140813203623,100901,v3.1.2 11/1/2010,002,0000000,1407962160,45.42,45.42,09.994,09.967,4.545,4.556,018.2,017.7,03.5,03.4,010.1,020.4,012.1,0001,-097,0987.2,010.7,88.6,00.3,1.000,-00.4,000.2,00.08,016.5,016.0,000.5,010.1,-00.4,-0.11,00.00,00788.16 20140813203653,100901,v3.1.2 11/1/2010,002,0000000,1407962190,45.40,45.41,09.989,09.964,4.545,4.558,015.5,014.8,03.1,02.8,010.1,020.4,012.1,0001,-097,0987.3,010.7,88.7,00.2,1.000,-00.4,000.2,00.11,016.5,016.0,000.5,010.1,-00.4,-0.11,00.00,00788.16 20140813203723,100901,v3.1.2 11/1/2010,002,0000000,1407962220,45.40,45.41,09.995,09.972,4.542,4.554,014.1,013.4,03.1,03.0,010.0,020.4,012.0,0001,-097,0987.2,010.7,88.9,00.2,1.000,-00.4,000.2,00.10,016.2,015.8,000.5,010.1,-00.4,-0.11,00.00,00788.16 20140813203753,100901,v3.1.2 11/1/2010,002,0000000,1407962250,45.47,45.47,10.021,09.997,4.537,4.549,015.2,014.9,04.3,04.2,010.1,020.4,012.0,0001,-096,0987.2,010.7,89.1,00.2,1.000,-00.4,000.2,00.06,016.2,015.8,000.5,010.1,-00.4,-0.11,00.00,00788.16 20140813203823,100901,v3.1.2 11/1/2010,002,0000000,1407962280,45.45,45.45,10.004,09.975,4.544,4.556,018.2,018.0,04.0,03.9,010.1,020.3,012.1,0001,-096,0987.4,010.7,89.0,00.3,1.000,-00.4,000.2,00.04,016.8,016.5,000.4,010.1,-00.4,-0.13,00.00,00788.16 20140813203853,100901,v3.1.2 11/1/2010,002,0000000,1407962310,45.47,45.46,10.016,09.984,4.540,4.553,018.9,018.4,04.3,04.1,010.1,020.3,012.0,0001,-097,0987.3,010.6,89.0,00.4,1.000,-00.4,000.2,00.08,016.8,016.5,000.4,010.1,-00.4,-0.13,00.00,00788.16 20140813203923,100901,v3.1.2 11/1/2010,002,0000000,1407962340,45.46,45.46,10.004,09.979,4.544,4.556,019.1,018.3,04.1,04.0,010.0,020.3,012.0,0001,-097,0987.3,010.6,89.1,00.4,1.000,-00.4,000.2,00.12,017.8,017.2,000.5,010.1,-00.4,-0.10,00.00,00788.16 20140813203953,100901,v3.1.2 11/1/2010,002,0000000,1407962370,45.45,45.46,10.009,09.985,4.541,4.552,018.8,018.3,04.1,04.1,010.0,020.3,012.0,0001,-097,0987.3,010.6,89.1,00.4,1.000,-00.4,000.2,00.09,017.8,017.2,000.5,010.1,-00.4,-0.10,00.00,00788.16 20140813204023,100901,v3.1.2 11/1/2010,002,0000000,1407962400,45.47,45.48,10.010,09.984,4.543,4.555,019.0,018.7,04.3,04.2,010.0,020.3,012.0,0001,-097,0987.3,010.6,89.1,00.4,1.000,-00.4,000.2,00.06,017.7,017.2,000.5,010.0,-00.4,-0.11,00.00,00788.16 20140813204053,100901,v3.1.2 11/1/2010,002,0000000,1407962430,45.48,45.48,10.013,09.985,4.542,4.555,020.0,019.6,04.4,04.3,010.0,020.3,012.0,0001,-097,0987.3,010.6,89.2,00.4,1.000,-00.4,000.2,00.06,017.7,017.2,000.5,010.0,-00.4,-0.11,00.00,00788.16 20140813204123,100901,v3.1.2 11/1/2010,002,0000000,1407962460,45.49,45.49,10.017,09.991,4.541,4.553,020.0,019.5,04.6,04.5,010.0,020.3,012.0,0001,-097,0987.2,010.6,89.2,00.4,1.000,-00.4,000.2,00.08,018.1,017.6,000.5,010.0,-00.4,-0.11,00.00,00788.16 20140813204153,100901,v3.1.2 11/1/2010,002,0000000,1407962490,45.50,45.50,10.019,09.994,4.541,4.553,020.8,020.4,04.8,04.8,010.0,020.3,012.0,0001,-097,0987.3,010.5,89.1,00.4,1.000,-00.3,000.2,00.06,018.1,017.6,000.5,010.0,-00.4,-0.11,00.00,00788.16 20140813204223,100901,v3.1.2 11/1/2010,002,0000000,1407962520,45.51,45.52,10.024,09.999,4.541,4.553,022.0,021.8,05.1,05.1,010.0,020.3,012.0,0001,-096,0987.3,010.5,89.1,00.5,1.000,-00.3,000.2,00.05,019.7,019.3,000.4,010.0,-00.4,-0.12,00.00,00788.16 20140813204253,100901,v3.1.2 11/1/2010,002,0000000,1407962550,45.47,45.48,10.000,09.976,4.547,4.559,022.2,022.1,04.3,04.3,010.0,020.3,012.0,0001,-096,0987.3,010.5,89.2,00.5,1.000,-00.3,000.2,00.04,019.7,019.3,000.4,010.0,-00.4,-0.12,00.00,00788.16 20140813204323,100901,v3.1.2 11/1/2010,002,0000000,1407962580,45.41,45.42,09.983,09.964,4.549,4.559,019.2,019.4,03.2,03.5,010.0,020.2,012.0,0001,-097,0987.3,010.5,89.3,00.4,1.000,-00.4,000.2,00.00,019.9,019.5,000.3,010.0,-00.4,-0.13,00.00,00788.16 20140813204353,100901,v3.1.2 11/1/2010,002,0000000,1407962610,45.41,45.41,09.991,09.962,4.545,4.558,015.2,015.8,03.0,03.0,010.0,020.2,012.0,0001,-097,0987.3,010.5,89.4,00.2,1.000,-00.4,000.2,-0.05,019.9,019.5,000.3,010.0,-00.4,-0.13,00.00,00788.16 20140813204423,100901,v3.1.2 11/1/2010,002,0000000,1407962640,45.41,45.41,10.000,09.972,4.540,4.554,013.9,014.3,03.4,03.3,010.0,020.2,012.0,0001,-097,0987.3,010.5,89.5,00.2,1.000,-00.4,000.2,-0.03,018.8,018.7,000.1,010.0,-00.4,-0.16,00.00,00788.16 20140813204453,100901,v3.1.2 11/1/2010,002,0000000,1407962670,45.40,45.42,09.996,09.972,4.542,4.554,014.3,014.2,03.2,03.2,010.0,020.2,012.0,0001,-097,0987.3,010.4,89.4,00.2,1.000,-00.4,000.2,00.03,018.8,018.7,000.1,010.0,-00.4,-0.16,00.00,00788.16 20140813204523,100901,v3.1.2 11/1/2010,002,0000000,1407962700,45.40,45.41,09.991,09.966,4.545,4.556,015.2,014.6,03.2,03.1,009.9,020.2,011.9,0001,-097,0987.3,010.2,89.1,00.2,1.000,-00.4,000.2,00.09,018.1,017.9,000.1,010.0,-00.4,-0.15,00.00,00788.16 20140813204553,100901,v3.1.2 11/1/2010,002,0000000,1407962730,45.40,45.40,09.992,09.971,4.544,4.554,014.4,014.3,02.8,03.2,009.8,020.2,011.8,0001,-096,0987.4,010.1,89.3,00.2,1.000,-00.4,000.2,00.03,018.1,017.9,000.1,010.0,-00.4,-0.15,00.00,00788.16 20140813204623,100901,v3.1.2 11/1/2010,002,0000000,1407962760,45.41,45.41,09.997,09.965,4.542,4.557,013.4,013.9,03.1,02.9,009.8,020.2,011.8,0001,-096,0987.3,010.1,89.3,00.2,1.000,-00.4,000.2,-0.03,016.8,016.8,-00.0,009.9,-00.4,-0.17,00.00,00788.16 20140813204653,100901,v3.1.2 11/1/2010,002,0000000,1407962790,45.40,45.41,09.997,09.976,4.541,4.552,013.7,014.0,03.1,03.3,009.7,020.2,011.7,0001,-096,0987.3,010.1,89.5,00.2,1.000,-00.4,000.2,-0.02,016.8,016.8,-00.0,009.9,-00.4,-0.17,00.00,00788.16 20140813204723,100901,v3.1.2 11/1/2010,002,0000000,1407962820,45.41,45.42,09.994,09.969,4.544,4.556,014.4,014.8,03.2,03.3,009.7,020.1,011.7,0001,-096,0987.3,010.0,89.4,00.2,1.000,-00.4,000.2,-0.03,015.2,015.4,-00.2,009.9,-00.4,-0.19,00.00,00788.16 20140813204753,100901,v3.1.2 11/1/2010,002,0000000,1407962850,45.40,45.42,09.995,09.975,4.543,4.553,014.4,015.2,03.0,03.4,009.6,020.1,011.6,0001,-095,0987.3,010.1,89.6,00.2,1.000,-00.4,000.2,-0.07,015.2,015.4,-00.2,009.9,-00.4,-0.19,00.00,00788.16 20140813204823,100901,v3.1.2 11/1/2010,002,0000000,1407962880,45.42,45.42,10.000,09.968,4.541,4.556,014.7,015.3,03.5,03.3,009.6,020.1,011.6,0001,-095,0987.3,009.9,89.5,00.2,1.000,-00.4,000.2,-0.06,014.3,014.6,-00.3,009.8,-00.4,-0.20,00.00,00788.16 20140813204853,100901,v3.1.2 11/1/2010,002,0000000,1407962910,45.41,45.41,09.989,09.967,4.546,4.556,015.0,014.7,02.8,02.9,009.6,020.1,011.6,0001,-095,0987.3,010.0,89.7,00.2,1.000,-00.4,000.2,00.06,014.3,014.6,-00.3,009.8,-00.4,-0.20,00.00,00788.16 20140813204923,100901,v3.1.2 11/1/2010,002,0000000,1407962940,45.40,45.41,09.996,09.974,4.542,4.553,013.4,013.7,03.0,03.3,009.5,020.1,011.5,0001,-095,0987.4,010.0,89.7,00.2,1.000,-00.4,000.2,-0.02,014.2,014.5,-00.3,009.7,-00.4,-0.20,00.00,00788.16 20140813204953,100901,v3.1.2 11/1/2010,002,0000000,1407962970,45.39,45.41,09.995,09.967,4.542,4.556,013.5,014.5,03.2,03.1,009.5,020.1,011.5,0001,-095,0987.3,010.0,89.6,00.2,1.000,-00.4,000.2,-0.11,014.2,014.5,-00.3,009.7,-00.4,-0.20,00.00,00788.16 20140813205023,100901,v3.1.2 11/1/2010,002,0000000,1407963000,45.40,45.41,09.990,09.971,4.544,4.554,013.9,014.3,02.8,03.2,009.5,020.1,011.5,0001,-095,0987.4,010.0,89.8,00.2,1.000,-00.4,000.2,-0.02,014.0,014.4,-00.4,009.6,-00.4,-0.22,00.00,00788.16 20140813205053,100901,v3.1.2 11/1/2010,002,0000000,1407963030,45.40,45.40,09.995,09.966,4.542,4.555,013.5,014.4,03.0,03.2,009.5,020.1,011.5,0001,-095,0987.3,009.9,89.7,00.2,1.000,-00.4,000.2,-0.08,014.0,014.4,-00.4,009.6,-00.4,-0.22,00.00,00788.16 20140813205123,100901,v3.1.2 11/1/2010,002,0000000,1407963060,45.41,45.40,09.998,09.968,4.542,4.555,013.7,014.7,03.2,03.2,009.4,020.0,011.4,0001,-095,0987.3,009.9,89.7,00.2,1.000,-00.4,000.2,-0.10,014.0,014.6,-00.6,009.5,-00.4,-0.23,00.00,00788.16 20140813205153,100901,v3.1.2 11/1/2010,002,0000000,1407963090,45.40,45.40,09.992,09.968,4.544,4.555,014.0,014.1,03.0,03.1,009.4,020.0,011.4,0001,-095,0987.4,009.9,89.7,00.2,1.000,-00.4,000.2,00.01,014.0,014.6,-00.6,009.5,-00.4,-0.23,00.00,00788.16 20140813205223,100901,v3.1.2 11/1/2010,002,0000000,1407963120,45.40,45.41,09.995,09.970,4.542,4.555,014.1,014.1,03.2,03.2,009.4,020.0,011.4,0001,-095,0987.3,009.8,89.8,00.2,1.000,-00.4,000.2,00.02,013.9,014.4,-00.5,009.5,-00.4,-0.22,00.00,00788.16 20140813205253,100901,v3.1.2 11/1/2010,002,0000000,1407963150,45.41,45.41,10.000,09.974,4.541,4.553,014.4,014.4,03.4,03.4,009.4,020.0,011.4,0001,-095,0987.4,009.8,89.8,00.2,1.000,-00.4,000.2,00.01,013.9,014.4,-00.5,009.5,-00.4,-0.22,00.00,00788.16 20140813205323,100901,v3.1.2 11/1/2010,002,0000000,1407963180,45.40,45.40,09.992,09.965,4.544,4.556,015.0,014.9,03.2,03.1,009.4,020.0,011.4,0001,-095,0987.4,009.8,89.9,00.2,1.000,-00.4,000.2,00.03,014.0,014.3,-00.3,009.4,-00.4,-0.21,00.00,00788.16 20140813205353,100901,v3.1.2 11/1/2010,002,0000000,1407963210,45.41,45.41,09.994,09.970,4.543,4.555,014.3,014.6,02.9,03.1,009.4,020.0,011.4,0001,-095,0987.4,009.8,90.0,00.2,1.000,-00.4,000.2,-0.01,014.0,014.3,-00.3,009.4,-00.4,-0.21,00.00,00788.16 20140813205423,100901,v3.1.2 11/1/2010,002,0000000,1407963240,45.40,45.41,09.998,09.971,4.541,4.554,014.0,014.4,03.3,03.3,009.3,020.0,011.4,0001,-095,0987.3,009.8,89.9,00.2,1.000,-00.4,000.2,-0.04,014.1,014.5,-00.4,009.4,-00.4,-0.21,00.00,00788.16 20140813205453,100901,v3.1.2 11/1/2010,002,0000000,1407963270,45.40,45.41,09.990,09.966,4.544,4.556,014.7,014.8,03.0,03.1,009.3,019.9,011.3,0001,-095,0987.4,009.7,90.1,00.2,1.000,-00.4,000.2,00.01,014.1,014.5,-00.4,009.4,-00.4,-0.21,00.00,00788.16 20140813205523,100901,v3.1.2 11/1/2010,002,0000000,1407963300,45.41,45.42,09.992,09.965,4.544,4.558,013.6,013.7,02.7,02.6,009.3,019.9,011.3,0001,-095,0987.5,009.8,90.2,00.2,1.000,-00.4,000.2,00.02,014.1,014.4,-00.3,009.4,-00.4,-0.20,00.00,00788.16 20140813205553,100901,v3.1.2 11/1/2010,002,0000000,1407963330,45.41,45.41,09.995,09.969,4.543,4.555,012.3,012.2,02.7,02.6,009.3,019.9,011.3,0001,-095,0987.4,009.9,90.2,00.1,1.000,-00.4,000.2,00.04,014.1,014.4,-00.3,009.4,-00.4,-0.20,00.00,00788.16 20140813205623,100901,v3.1.2 11/1/2010,002,0000000,1407963360,45.41,45.40,09.998,09.973,4.542,4.553,012.2,011.9,02.8,02.9,009.3,019.9,011.3,0001,-095,0987.4,009.9,90.1,00.1,1.000,-00.4,000.2,00.06,013.8,013.8,-00.0,009.4,-00.4,-0.17,00.00,00788.16 20140813205653,100901,v3.1.2 11/1/2010,002,0000000,1407963390,45.40,45.41,09.994,09.971,4.542,4.554,012.5,012.4,02.8,02.8,009.3,019.9,011.3,0001,-095,0987.4,009.9,89.9,00.1,1.000,-00.4,000.2,00.03,013.8,013.8,-00.0,009.4,-00.4,-0.17,00.00,00788.16 20140813205723,100901,v3.1.2 11/1/2010,002,0000000,1407963420,45.40,45.41,09.993,09.971,4.544,4.555,012.6,012.5,02.6,02.7,009.3,019.9,011.3,0001,-095,0987.4,009.8,89.9,00.1,1.000,-00.4,000.2,00.04,013.5,013.5,000.0,009.3,-00.4,-0.17,00.00,00788.16 20140813205753,100901,v3.1.2 11/1/2010,002,0000000,1407963450,45.40,45.41,09.996,09.971,4.542,4.554,012.1,012.6,02.6,02.9,009.3,019.9,011.3,0001,-095,0987.5,009.8,89.8,00.1,1.000,-00.4,000.2,-0.04,013.5,013.5,000.0,009.3,-00.4,-0.17,00.00,00788.16 20140813205823,100901,v3.1.2 11/1/2010,002,0000000,1407963480,45.41,45.41,09.997,09.967,4.542,4.556,012.0,012.6,02.8,02.6,009.3,019.9,011.3,0001,-095,0987.3,009.8,89.8,00.1,1.000,-00.4,000.2,-0.05,012.9,013.0,-00.1,009.3,-00.4,-0.18,00.00,00788.16 20140813205853,100901,v3.1.2 11/1/2010,002,0000000,1407963510,45.41,45.42,09.996,09.970,4.543,4.555,012.3,011.9,02.7,02.5,009.3,019.9,011.3,0001,-095,0987.5,009.9,89.8,00.1,1.000,-00.4,000.2,00.07,012.9,013.0,-00.1,009.3,-00.4,-0.18,00.00,00788.16 20140813205923,100901,v3.1.2 11/1/2010,002,0000000,1407963540,45.40,45.42,09.996,09.972,4.542,4.555,012.3,011.6,02.7,02.6,009.3,019.8,011.3,0001,-095,0987.5,009.7,89.6,00.1,1.000,-00.4,000.2,00.10,012.6,012.4,000.1,009.3,-00.4,-0.15,00.00,00788.16 20140813205953,100901,v3.1.2 11/1/2010,002,0000000,1407963570,45.40,45.42,09.996,09.972,4.542,4.555,012.5,011.8,02.8,02.6,009.3,019.8,011.3,0001,-095,0987.4,009.8,89.5,00.1,1.000,-00.4,000.2,00.11,012.6,012.4,000.1,009.3,-00.4,-0.15,00.00,00788.16