20140813220023,100901,v3.1.2 11/1/2010,002,0000000,1407967200,45.42,45.42,10.006,09.977,4.540,4.552,014.5,014.4,03.6,03.5,008.2,018.5,010.2,0001,-087,0987.6,008.7,91.6,00.2,1.000,-00.4,000.2,00.04,015.3,015.8,-00.4,008.2,-00.4,-0.22,00.00,00788.16 20140813220053,100901,v3.1.2 11/1/2010,002,0000000,1407967230,45.44,45.46,10.006,09.985,4.542,4.553,016.7,016.5,03.9,04.1,008.3,018.5,010.3,0001,-088,0987.6,008.8,91.7,00.3,1.000,-00.4,000.2,00.04,015.3,015.8,-00.4,008.2,-00.4,-0.22,00.00,00788.16 20140813220123,100901,v3.1.2 11/1/2010,002,0000000,1407967260,45.44,45.45,10.001,09.979,4.543,4.555,017.9,018.2,03.8,04.0,008.4,018.5,010.4,0001,-089,0987.5,008.5,91.5,00.3,1.000,-00.4,000.2,-0.02,016.2,016.5,-00.3,008.2,-00.4,-0.21,00.00,00788.16 20140813220153,100901,v3.1.2 11/1/2010,002,0000000,1407967290,45.41,45.42,09.984,09.959,4.548,4.560,015.9,016.5,02.7,02.8,008.3,018.5,010.4,0001,-088,0987.4,008.5,91.4,00.3,1.000,-00.4,000.2,-0.05,016.2,016.5,-00.3,008.2,-00.4,-0.21,00.00,00788.16 20140813220223,100901,v3.1.2 11/1/2010,002,0000000,1407967320,45.40,45.42,09.999,09.975,4.541,4.553,013.9,014.4,03.3,03.4,008.3,018.5,010.3,0001,-088,0987.5,008.5,91.5,00.2,1.000,-00.4,000.2,-0.04,015.8,016.2,-00.4,008.3,-00.4,-0.21,00.00,00788.16 20140813220253,100901,v3.1.2 11/1/2010,002,0000000,1407967350,45.41,45.41,09.996,09.972,4.543,4.554,014.1,014.3,03.2,03.3,008.3,018.5,010.3,0001,-088,0987.4,008.5,91.3,00.2,1.000,-00.4,000.2,00.01,015.8,016.2,-00.4,008.3,-00.4,-0.21,00.00,00788.16 20140813220323,100901,v3.1.2 11/1/2010,002,0000000,1407967380,45.41,45.40,09.992,09.964,4.544,4.557,014.6,014.2,03.0,02.8,008.3,018.5,010.3,0001,-089,0987.5,008.5,91.2,00.2,1.000,-00.4,000.2,00.06,015.3,015.5,-00.2,008.3,-00.4,-0.19,00.00,00788.16 20140813220353,100901,v3.1.2 11/1/2010,002,0000000,1407967410,45.42,45.42,10.005,09.981,4.540,4.551,014.7,014.2,03.6,03.6,008.2,018.5,010.3,0001,-088,0987.6,008.6,91.2,00.2,1.000,-00.4,000.2,00.08,015.3,015.5,-00.2,008.3,-00.4,-0.19,00.00,00788.16 20140813220423,100901,v3.1.2 11/1/2010,002,0000000,1407967440,45.41,45.43,09.996,09.974,4.543,4.555,015.5,015.5,03.4,03.5,008.2,018.5,010.2,0001,-088,0987.5,008.6,91.2,00.2,1.000,-00.4,000.2,00.02,015.3,015.4,-00.1,008.3,-00.4,-0.18,00.00,00788.16 20140813220453,100901,v3.1.2 11/1/2010,002,0000000,1407967470,45.41,45.41,09.992,09.961,4.544,4.559,015.9,016.1,03.3,03.0,008.2,018.5,010.2,0001,-088,0987.5,008.5,91.1,00.2,1.000,-00.4,000.2,00.00,015.3,015.4,-00.1,008.3,-00.4,-0.18,00.00,00788.16 20140813220523,100901,v3.1.2 11/1/2010,002,0000000,1407967500,45.40,45.40,09.991,09.967,4.544,4.556,014.8,014.1,02.9,02.8,008.2,018.4,010.2,0001,-088,0987.5,008.6,91.2,00.2,1.000,-00.4,000.2,00.11,015.3,015.3,000.0,008.3,-00.4,-0.16,00.00,00788.16 20140813220553,100901,v3.1.2 11/1/2010,002,0000000,1407967530,45.41,45.41,10.000,09.979,4.541,4.551,013.5,012.8,03.2,03.3,008.2,018.4,010.2,0001,-088,0987.5,008.7,91.2,00.1,1.000,-00.4,000.2,00.10,015.3,015.3,000.0,008.3,-00.4,-0.16,00.00,00788.16 20140813220623,100901,v3.1.2 11/1/2010,002,0000000,1407967560,45.41,45.41,09.994,09.967,4.544,4.556,014.3,014.3,03.2,03.1,008.2,018.4,010.2,0001,-088,0987.5,008.5,91.0,00.2,1.000,-00.4,000.2,00.03,014.6,014.5,000.1,008.2,-00.4,-0.15,00.00,00788.16 20140813220653,100901,v3.1.2 11/1/2010,002,0000000,1407967590,45.40,45.41,09.993,09.965,4.543,4.557,014.6,014.2,03.0,02.7,008.3,018.4,010.3,0001,-088,0987.5,008.6,91.0,00.2,1.000,-00.4,000.2,00.07,014.6,014.5,000.1,008.2,-00.4,-0.15,00.00,00788.16 20140813220723,100901,v3.1.2 11/1/2010,002,0000000,1407967620,45.40,45.41,09.995,09.976,4.542,4.552,013.8,012.7,03.1,03.1,008.2,018.4,010.3,0001,-088,0987.6,008.8,91.1,00.1,1.000,-00.4,000.2,00.15,014.6,014.2,000.4,008.2,-00.4,-0.11,00.00,00788.16 20140813220753,100901,v3.1.2 11/1/2010,002,0000000,1407967650,45.40,45.42,09.993,09.979,4.543,4.552,013.8,013.7,03.0,03.5,008.2,018.4,010.2,0001,-088,0987.5,008.7,90.9,00.2,1.000,-00.4,000.2,00.03,014.6,014.2,000.4,008.2,-00.4,-0.11,00.00,00788.16 20140813220823,100901,v3.1.2 11/1/2010,002,0000000,1407967680,45.41,45.41,09.994,09.963,4.544,4.557,013.7,015.1,02.9,03.0,008.2,018.4,010.2,0001,-087,0987.5,008.6,90.8,00.2,1.000,-00.4,000.2,-0.15,014.4,014.3,000.1,008.2,-00.4,-0.16,00.00,00788.16 20140813220853,100901,v3.1.2 11/1/2010,002,0000000,1407967710,45.40,45.41,09.995,09.969,4.542,4.555,013.6,014.4,03.0,03.1,008.2,018.4,010.2,0001,-087,0987.5,008.7,90.9,00.2,1.000,-00.4,000.2,-0.08,014.4,014.3,000.1,008.2,-00.4,-0.16,00.00,00788.16 20140813220923,100901,v3.1.2 11/1/2010,002,0000000,1407967740,45.40,45.42,09.994,09.966,4.543,4.557,013.6,013.6,03.0,02.8,008.2,018.4,010.2,0001,-087,0987.4,008.8,90.9,00.2,1.000,-00.4,000.2,00.02,014.0,014.0,000.1,008.2,-00.4,-0.16,00.00,00788.16 20140813220953,100901,v3.1.2 11/1/2010,002,0000000,1407967770,45.40,45.42,09.993,09.969,4.543,4.556,013.7,012.9,02.9,02.5,008.2,018.4,010.2,0001,-088,0987.4,008.9,90.9,00.1,1.000,-00.4,000.2,00.13,014.0,014.0,000.1,008.2,-00.4,-0.16,00.00,00788.16 20140813221023,100901,v3.1.2 11/1/2010,002,0000000,1407967800,45.41,45.41,09.995,09.970,4.543,4.555,014.0,012.1,03.1,02.7,008.2,018.4,010.2,0001,-088,0987.4,009.1,90.9,00.1,1.000,-00.4,000.2,00.26,013.9,013.6,000.3,008.2,-00.4,-0.13,00.00,00788.16 20140813221053,100901,v3.1.2 11/1/2010,002,0000000,1407967830,45.41,45.41,09.992,09.970,4.544,4.555,013.9,012.4,02.8,02.8,008.2,018.4,010.2,0001,-088,0987.5,009.0,90.5,00.1,1.000,-00.4,000.2,00.21,013.9,013.6,000.3,008.2,-00.4,-0.13,00.00,00788.16 20140813221123,100901,v3.1.2 11/1/2010,002,0000000,1407967860,45.40,45.41,09.995,09.970,4.542,4.554,013.2,012.6,02.9,02.8,008.2,018.4,010.2,0001,-088,0987.5,008.9,90.2,00.1,1.000,-00.4,000.2,00.10,013.7,013.2,000.4,008.2,-00.4,-0.11,00.00,00788.16 20140813221153,100901,v3.1.2 11/1/2010,002,0000000,1407967890,45.40,45.42,09.993,09.971,4.543,4.555,013.2,012.3,02.9,02.6,008.2,018.4,010.2,0001,-088,0987.5,008.8,90.1,00.1,1.000,-00.4,000.2,00.14,013.7,013.2,000.4,008.2,-00.4,-0.11,00.00,00788.16 20140813221223,100901,v3.1.2 11/1/2010,002,0000000,1407967920,45.40,45.41,09.993,09.977,4.543,4.552,013.3,012.4,02.8,03.1,008.3,018.4,010.2,0001,-088,0987.5,009.0,90.5,00.1,1.000,-00.4,000.2,00.13,013.6,013.2,000.4,008.2,-00.4,-0.12,00.00,00788.16 20140813221253,100901,v3.1.2 11/1/2010,002,0000000,1407967950,45.40,45.41,09.992,09.972,4.544,4.554,013.1,013.9,02.8,03.3,008.3,018.4,010.3,0001,-088,0987.5,008.9,90.5,00.2,1.000,-00.4,000.2,-0.08,013.6,013.2,000.4,008.2,-00.4,-0.12,00.00,00788.16 20140813221323,100901,v3.1.2 11/1/2010,002,0000000,1407967980,45.40,45.41,09.998,09.969,4.541,4.555,013.0,014.8,03.0,03.1,008.3,018.4,010.3,0001,-088,0987.5,008.9,90.5,00.2,1.000,-00.4,000.2,-0.20,013.4,013.1,000.3,008.2,-00.4,-0.13,00.00,00788.16 20140813221353,100901,v3.1.2 11/1/2010,002,0000000,1407968010,45.41,45.41,09.994,09.965,4.544,4.557,013.2,014.0,02.8,02.8,008.4,018.4,010.4,0001,-088,0987.3,008.9,90.7,00.2,1.000,-00.4,000.2,-0.08,013.4,013.1,000.3,008.2,-00.4,-0.13,00.00,00788.16 20140813221423,100901,v3.1.2 11/1/2010,002,0000000,1407968040,45.40,45.41,09.992,09.970,4.544,4.555,013.1,013.1,02.7,02.8,008.4,018.4,010.4,0001,-089,0987.3,009.0,90.9,00.1,1.000,-00.4,000.2,00.02,013.3,013.0,000.3,008.3,-00.4,-0.13,00.00,00788.16 20140813221453,100901,v3.1.2 11/1/2010,002,0000000,1407968070,45.40,45.42,09.996,09.973,4.542,4.554,012.2,012.7,02.7,02.9,008.5,018.4,010.5,0001,-089,0987.4,009.0,90.9,00.1,1.000,-00.4,000.2,-0.04,013.3,013.0,000.3,008.3,-00.4,-0.13,00.00,00788.16 20140813221523,100901,v3.1.2 11/1/2010,002,0000000,1407968100,45.40,45.40,09.996,09.969,4.542,4.554,012.3,013.4,02.9,03.1,008.5,018.4,010.5,0001,-089,0987.4,008.9,90.8,00.1,1.000,-00.4,000.2,-0.11,013.0,013.3,-00.3,008.3,-00.4,-0.20,00.00,00788.16 20140813221553,100901,v3.1.2 11/1/2010,002,0000000,1407968130,45.42,45.42,10.005,09.977,4.539,4.552,013.5,014.2,03.5,03.4,008.5,018.4,010.5,0001,-089,0987.4,009.0,90.9,00.2,1.000,-00.4,000.2,-0.06,013.0,013.3,-00.3,008.3,-00.4,-0.20,00.00,00788.16 20140813221623,100901,v3.1.2 11/1/2010,002,0000000,1407968160,45.40,45.42,09.990,09.974,4.545,4.554,014.6,014.9,03.0,03.4,008.6,018.4,010.5,0001,-090,0987.4,009.1,91.0,00.2,1.000,-00.4,000.2,-0.01,013.2,013.7,-00.5,008.4,-00.4,-0.22,00.00,00788.16 20140813221653,100901,v3.1.2 11/1/2010,002,0000000,1407968190,45.41,45.43,10.001,09.978,4.541,4.553,014.6,015.5,03.4,03.6,008.6,018.4,010.6,0001,-090,0987.4,009.0,90.9,00.2,1.000,-00.4,000.2,-0.09,013.2,013.7,-00.5,008.4,-00.4,-0.22,00.00,00788.16 20140813221723,100901,v3.1.2 11/1/2010,002,0000000,1407968220,45.40,45.42,09.991,09.973,4.544,4.555,014.8,015.8,03.2,03.5,008.7,018.4,010.7,0001,-090,0987.3,009.1,91.0,00.2,1.000,-00.4,000.2,-0.09,013.6,014.4,-00.8,008.5,-00.4,-0.27,00.00,00788.16 20140813221753,100901,v3.1.2 11/1/2010,002,0000000,1407968250,45.42,45.42,10.004,09.975,4.540,4.553,015.0,015.6,03.5,03.5,008.8,018.4,010.8,0001,-091,0987.3,009.1,91.0,00.2,1.000,-00.4,000.2,-0.06,013.6,014.4,-00.8,008.5,-00.4,-0.27,00.00,00788.16 20140813221823,100901,v3.1.2 11/1/2010,002,0000000,1407968280,45.41,45.42,09.994,09.969,4.544,4.556,015.0,015.3,03.2,03.2,008.8,018.4,010.8,0001,-091,0987.3,009.1,91.1,00.2,1.000,-00.4,000.2,-0.01,014.0,014.5,-00.5,008.6,-00.4,-0.23,00.00,00788.16 20140813221853,100901,v3.1.2 11/1/2010,002,0000000,1407968310,45.40,45.41,09.990,09.967,4.544,4.556,014.9,014.8,03.0,03.1,008.8,018.4,010.8,0001,-091,0987.4,009.1,91.1,00.2,1.000,-00.4,000.2,00.03,014.0,014.5,-00.5,008.6,-00.4,-0.23,00.00,00788.16 20140813221923,100901,v3.1.2 11/1/2010,002,0000000,1407968340,45.40,45.41,09.991,09.969,4.544,4.555,013.6,014.0,02.7,03.0,008.8,018.4,010.8,0001,-091,0987.4,009.0,91.1,00.2,1.000,-00.4,000.2,-0.04,014.1,014.7,-00.6,008.7,-00.4,-0.24,00.00,00788.16 20140813221953,100901,v3.1.2 11/1/2010,002,0000000,1407968370,45.40,45.41,09.998,09.972,4.541,4.554,012.9,013.9,03.1,03.2,008.8,018.4,010.8,0001,-091,0987.3,008.9,90.9,00.2,1.000,-00.4,000.2,-0.09,014.1,014.7,-00.6,008.7,-00.4,-0.24,00.00,00788.16 20140813222023,100901,v3.1.2 11/1/2010,002,0000000,1407968400,45.40,45.40,09.994,09.967,4.543,4.555,013.8,014.2,03.1,03.0,008.7,018.4,010.7,0001,-091,0987.5,008.9,90.8,00.2,1.000,-00.4,000.2,-0.03,014.4,014.8,-00.5,008.7,-00.4,-0.22,00.00,00788.16 20140813222053,100901,v3.1.2 11/1/2010,002,0000000,1407968430,45.41,45.41,10.000,09.974,4.541,4.553,014.0,014.3,03.2,03.3,008.7,018.4,010.7,0001,-091,0987.4,008.8,90.8,00.2,1.000,-00.4,000.2,-0.01,014.4,014.8,-00.5,008.7,-00.4,-0.22,00.00,00788.16 20140813222123,100901,v3.1.2 11/1/2010,002,0000000,1407968460,45.41,45.41,09.999,09.968,4.542,4.555,014.3,014.3,03.4,03.1,008.7,018.4,010.6,0001,-091,0987.3,008.9,90.9,00.2,1.000,-00.4,000.2,00.02,014.3,014.7,-00.4,008.7,-00.4,-0.22,00.00,00788.16 20140813222153,100901,v3.1.2 11/1/2010,002,0000000,1407968490,45.46,45.47,10.017,09.998,4.538,4.548,016.0,015.2,04.1,04.2,008.7,018.4,010.7,0001,-091,0987.3,009.1,91.2,00.2,1.000,-00.4,000.2,00.12,014.3,014.7,-00.4,008.7,-00.4,-0.22,00.00,00788.16 20140813222223,100901,v3.1.2 11/1/2010,002,0000000,1407968520,45.45,45.47,10.008,09.984,4.542,4.554,017.6,017.6,04.0,04.1,008.8,018.4,010.8,0001,-092,0987.4,009.0,91.2,00.3,1.000,-00.4,000.2,00.02,014.9,015.1,-00.2,008.8,-00.4,-0.20,00.00,00788.16 20140813222253,100901,v3.1.2 11/1/2010,002,0000000,1407968550,45.41,45.42,09.988,09.963,4.546,4.558,017.1,017.9,03.1,03.3,008.8,018.4,010.9,0001,-092,0987.4,008.9,91.1,00.3,1.000,-00.4,000.2,-0.08,014.9,015.1,-00.2,008.8,-00.4,-0.20,00.00,00788.16 20140813222323,100901,v3.1.2 11/1/2010,002,0000000,1407968580,45.41,45.41,09.998,09.966,4.542,4.556,015.1,015.7,03.3,03.2,008.8,018.4,010.8,0001,-091,0987.3,008.9,91.0,00.2,1.000,-00.4,000.2,-0.06,014.9,015.2,-00.3,008.8,-00.4,-0.20,00.00,00788.16 20140813222353,100901,v3.1.2 11/1/2010,002,0000000,1407968610,45.44,45.44,10.012,09.984,4.539,4.551,015.2,015.1,03.9,03.8,008.8,018.4,010.7,0001,-091,0987.4,009.2,91.3,00.2,1.000,-00.4,000.2,00.03,014.9,015.2,-00.3,008.8,-00.4,-0.20,00.00,00788.16 20140813222423,100901,v3.1.2 11/1/2010,002,0000000,1407968640,45.46,45.47,10.011,09.989,4.541,4.552,017.3,016.8,04.1,04.2,008.8,018.4,010.8,0001,-092,0987.4,009.3,91.5,00.3,1.000,-00.4,000.2,00.07,015.6,015.7,-00.1,008.8,-00.4,-0.18,00.00,00788.16 20140813222453,100901,v3.1.2 11/1/2010,002,0000000,1407968670,45.44,45.46,10.000,09.982,4.544,4.554,018.2,018.4,03.8,04.1,009.0,018.4,010.9,0001,-093,0987.5,009.4,91.6,00.3,1.000,-00.4,000.2,-0.00,015.6,015.7,-00.1,008.8,-00.4,-0.18,00.00,00788.16 20140813222523,100901,v3.1.2 11/1/2010,002,0000000,1407968700,45.40,45.42,09.990,09.968,4.545,4.556,016.6,017.3,03.3,03.5,009.0,018.4,011.0,0001,-093,0987.3,009.1,91.3,00.3,1.000,-00.4,000.2,-0.06,016.2,016.4,-00.2,008.8,-00.4,-0.19,00.00,00788.16 20140813222553,100901,v3.1.2 11/1/2010,002,0000000,1407968730,45.40,45.40,09.991,09.966,4.544,4.556,014.7,015.7,03.0,03.3,008.9,018.4,011.0,0001,-093,0987.4,008.8,90.9,00.2,1.000,-00.4,000.2,-0.11,016.2,016.4,-00.2,008.8,-00.4,-0.19,00.00,00788.16 20140813222623,100901,v3.1.2 11/1/2010,002,0000000,1407968760,45.41,45.41,10.002,09.975,4.540,4.553,014.0,014.9,03.4,03.5,008.8,018.4,010.8,0001,-092,0987.3,008.7,90.6,00.2,1.000,-00.4,000.2,-0.09,016.1,016.5,-00.4,008.9,-00.4,-0.21,00.00,00788.16 20140813222653,100901,v3.1.2 11/1/2010,002,0000000,1407968790,45.42,45.41,10.000,09.968,4.542,4.556,015.4,015.3,03.6,03.3,008.8,018.4,010.8,0001,-092,0987.4,008.6,90.5,00.2,1.000,-00.4,000.2,00.04,016.1,016.5,-00.4,008.9,-00.4,-0.21,00.00,00788.16 20140813222723,100901,v3.1.2 11/1/2010,002,0000000,1407968820,45.40,45.41,09.986,09.968,4.547,4.555,015.3,014.6,02.7,03.0,008.7,018.4,010.7,0001,-092,0987.5,008.7,90.7,00.2,1.000,-00.4,000.2,00.11,015.7,015.9,-00.2,008.8,-00.4,-0.19,00.00,00788.16 20140813222753,100901,v3.1.2 11/1/2010,002,0000000,1407968850,45.48,45.49,10.030,10.005,4.534,4.547,015.0,015.6,04.5,04.7,008.6,018.4,010.7,0001,-091,0987.4,008.6,90.7,00.2,1.000,-00.4,000.2,-0.05,015.7,015.9,-00.2,008.8,-00.4,-0.19,00.00,00788.16 20140813222823,100901,v3.1.2 11/1/2010,002,0000000,1407968880,45.41,45.41,09.986,09.963,4.547,4.558,016.9,018.2,03.3,03.6,008.6,018.4,010.6,0001,-091,0987.4,008.6,90.8,00.3,1.000,-00.4,000.2,-0.13,016.0,016.4,-00.3,008.8,-00.4,-0.21,00.00,00788.16 20140813222853,100901,v3.1.2 11/1/2010,002,0000000,1407968910,45.48,45.49,10.019,09.992,4.540,4.553,018.4,019.2,04.5,04.6,008.5,018.4,010.5,0001,-090,0987.3,008.4,90.8,00.4,1.000,-00.4,000.2,-0.09,016.0,016.4,-00.3,008.8,-00.4,-0.21,00.00,00788.16 20140813222923,100901,v3.1.2 11/1/2010,002,0000000,1407968940,45.45,45.46,10.010,09.983,4.541,4.554,018.5,019.0,04.2,04.1,008.4,018.4,010.4,0001,-090,0987.5,008.4,90.8,00.4,1.000,-00.4,000.2,-0.04,016.3,016.8,-00.5,008.7,-00.4,-0.23,00.00,00788.16 20140813222953,100901,v3.1.2 11/1/2010,002,0000000,1407968970,45.44,45.44,09.994,09.971,4.546,4.558,018.6,018.5,03.7,03.8,008.3,018.4,010.3,0001,-090,0987.5,008.4,90.9,00.3,1.000,-00.4,000.2,00.03,016.3,016.8,-00.5,008.7,-00.4,-0.23,00.00,00788.16 20140813223023,100901,v3.1.2 11/1/2010,002,0000000,1407969000,45.42,45.43,09.997,09.975,4.543,4.555,017.7,018.0,03.6,03.8,008.3,018.3,010.3,0001,-090,0987.5,008.4,91.0,00.3,1.000,-00.4,000.2,-0.01,016.5,016.9,-00.4,008.6,-00.4,-0.22,00.00,00788.16 20140813223053,100901,v3.1.2 11/1/2010,002,0000000,1407969030,45.42,45.45,09.999,09.979,4.543,4.554,015.8,017.1,03.5,03.9,008.3,018.3,010.3,0001,-090,0987.5,008.4,91.1,00.3,1.000,-00.4,000.2,-0.14,016.5,016.9,-00.4,008.6,-00.4,-0.22,00.00,00788.16 20140813223123,100901,v3.1.2 11/1/2010,002,0000000,1407969060,45.41,45.42,09.996,09.969,4.543,4.556,015.5,017.0,03.4,03.5,008.2,018.3,010.2,0001,-089,0987.4,008.4,91.1,00.3,1.000,-00.4,000.2,-0.16,016.8,017.4,-00.6,008.4,-00.4,-0.24,00.00,00788.16 20140813223153,100901,v3.1.2 11/1/2010,002,0000000,1407969090,45.40,45.43,09.993,09.973,4.543,4.555,015.3,016.4,03.2,03.5,008.2,018.3,010.2,0001,-089,0987.3,008.4,91.2,00.3,1.000,-00.4,000.2,-0.11,016.8,017.4,-00.6,008.4,-00.4,-0.24,00.00,00788.16 20140813223223,100901,v3.1.2 11/1/2010,002,0000000,1407969120,45.40,45.43,09.992,09.976,4.543,4.554,014.2,015.8,02.9,03.6,008.2,018.3,010.2,0001,-089,0987.4,008.5,91.2,00.2,1.000,-00.4,000.2,-0.18,016.6,017.6,-01.0,008.3,-00.4,-0.29,00.00,00788.16 20140813223253,100901,v3.1.2 11/1/2010,002,0000000,1407969150,45.41,45.41,10.001,09.971,4.541,4.555,013.9,015.7,03.4,03.5,008.2,018.3,010.2,0001,-089,0987.3,008.5,91.2,00.2,1.000,-00.4,000.2,-0.20,016.6,017.6,-01.0,008.3,-00.4,-0.29,00.00,00788.16 20140813223323,100901,v3.1.2 11/1/2010,002,0000000,1407969180,45.41,45.41,09.997,09.968,4.543,4.556,014.9,015.5,03.3,03.3,008.2,018.3,010.2,0001,-089,0987.4,008.4,91.1,00.2,1.000,-00.4,000.2,-0.05,016.2,017.1,-00.9,008.3,-00.4,-0.28,00.00,00788.16 20140813223353,100901,v3.1.2 11/1/2010,002,0000000,1407969210,45.40,45.41,09.994,09.971,4.543,4.555,014.9,014.9,03.2,03.3,008.2,018.3,010.2,0001,-089,0987.4,008.4,91.1,00.2,1.000,-00.4,000.2,00.02,016.2,017.1,-00.9,008.3,-00.4,-0.28,00.00,00788.16 20140813223423,100901,v3.1.2 11/1/2010,002,0000000,1407969240,45.41,45.42,10.001,09.973,4.541,4.554,014.7,014.7,03.4,03.3,008.2,018.3,010.2,0001,-089,0987.4,008.4,91.1,00.2,1.000,-00.4,000.2,00.03,015.4,016.2,-00.8,008.2,-00.4,-0.26,00.00,00788.16 20140813223453,100901,v3.1.2 11/1/2010,002,0000000,1407969270,45.41,45.41,09.994,09.970,4.544,4.555,015.3,014.8,03.3,03.3,008.2,018.3,010.2,0001,-089,0987.3,008.3,91.1,00.2,1.000,-00.4,000.2,00.08,015.4,016.2,-00.8,008.2,-00.4,-0.26,00.00,00788.16 20140813223523,100901,v3.1.2 11/1/2010,002,0000000,1407969300,45.41,45.42,09.994,09.973,4.543,4.554,015.2,015.0,03.2,03.4,008.1,018.3,010.1,0001,-089,0987.3,008.3,91.1,00.2,1.000,-00.4,000.2,00.04,014.9,015.6,-00.7,008.2,-00.4,-0.25,00.00,00788.16 20140813223553,100901,v3.1.2 11/1/2010,002,0000000,1407969330,45.41,45.41,09.993,09.967,4.544,4.556,014.2,014.9,02.9,03.1,008.1,018.3,010.1,0001,-089,0987.3,008.4,91.2,00.2,1.000,-00.4,000.2,-0.07,014.9,015.6,-00.7,008.2,-00.4,-0.25,00.00,00788.16 20140813223623,100901,v3.1.2 11/1/2010,002,0000000,1407969360,45.41,45.42,09.998,09.970,4.542,4.555,014.4,015.0,03.3,03.3,008.1,018.3,010.1,0001,-089,0987.3,008.4,91.2,00.2,1.000,-00.4,000.2,-0.06,014.7,015.2,-00.6,008.2,-00.4,-0.23,00.00,00788.16 20140813223653,100901,v3.1.2 11/1/2010,002,0000000,1407969390,45.43,45.44,10.010,09.982,4.539,4.552,015.1,015.2,03.7,03.7,008.1,018.3,010.1,0001,-089,0987.3,008.3,91.1,00.2,1.000,-00.4,000.2,00.01,014.7,015.2,-00.6,008.2,-00.4,-0.23,00.00,00788.16 20140813223723,100901,v3.1.2 11/1/2010,002,0000000,1407969420,45.44,45.43,10.007,09.975,4.541,4.555,016.3,016.0,03.9,03.6,008.1,018.3,010.1,0001,-089,0987.3,008.3,91.1,00.2,1.000,-00.4,000.2,00.05,015.1,015.2,-00.2,008.1,-00.4,-0.19,00.00,00788.16 20140813223753,100901,v3.1.2 11/1/2010,002,0000000,1407969450,45.44,45.43,10.003,09.975,4.542,4.555,017.3,016.3,03.8,03.5,008.1,018.3,010.1,0001,-089,0987.3,008.6,91.5,00.3,1.000,-00.4,000.2,00.14,015.1,015.2,-00.2,008.1,-00.4,-0.19,00.00,00788.16 20140813223823,100901,v3.1.2 11/1/2010,002,0000000,1407969480,45.43,45.44,10.000,09.983,4.543,4.552,016.8,016.1,03.6,03.9,008.2,018.3,010.2,0001,-090,0987.3,008.4,91.3,00.2,1.000,-00.4,000.2,00.10,015.4,015.4,000.1,008.1,-00.4,-0.16,00.00,00788.16 20140813223853,100901,v3.1.2 11/1/2010,002,0000000,1407969510,45.41,45.41,09.987,09.960,4.547,4.559,016.1,016.3,03.1,03.1,008.2,018.3,010.2,0001,-089,0987.3,008.3,91.2,00.3,1.000,-00.4,000.2,-0.01,015.4,015.4,000.1,008.1,-00.4,-0.16,00.00,00788.16 20140813223923,100901,v3.1.2 11/1/2010,002,0000000,1407969540,45.41,45.43,10.006,09.984,4.539,4.551,014.6,015.4,03.5,03.7,008.1,018.2,010.2,0001,-089,0987.4,008.2,91.0,00.2,1.000,-00.4,000.2,-0.08,015.4,015.5,-00.1,008.1,-00.4,-0.18,00.00,00788.16 20140813223953,100901,v3.1.2 11/1/2010,002,0000000,1407969570,45.40,45.41,09.988,09.963,4.546,4.558,014.2,014.8,02.9,02.9,008.1,018.2,010.1,0001,-089,0987.2,008.3,91.1,00.2,1.000,-00.4,000.2,-0.05,015.4,015.5,-00.1,008.1,-00.4,-0.18,00.00,00788.16 20140813224023,100901,v3.1.2 11/1/2010,002,0000000,1407969600,45.41,45.42,10.002,09.979,4.540,4.552,014.2,014.5,03.3,03.5,008.1,018.2,010.1,0001,-089,0987.3,008.2,91.0,00.2,1.000,-00.4,000.2,-0.01,015.2,015.4,-00.2,008.1,-00.4,-0.19,00.00,00788.16 20140813224053,100901,v3.1.2 11/1/2010,002,0000000,1407969630,45.40,45.40,09.993,09.965,4.544,4.556,014.2,014.4,03.1,03.0,008.1,018.2,010.1,0001,-090,0987.3,008.2,90.9,00.2,1.000,-00.4,000.2,-0.00,015.2,015.4,-00.2,008.1,-00.4,-0.19,00.00,00788.16 20140813224123,100901,v3.1.2 11/1/2010,002,0000000,1407969660,45.41,45.42,10.003,09.977,4.540,4.552,014.6,014.1,03.4,03.3,008.1,018.2,010.1,0001,-090,0987.3,008.3,90.9,00.2,1.000,-00.4,000.2,00.09,015.3,015.2,000.1,008.1,-00.4,-0.16,00.00,00788.16 20140813224153,100901,v3.1.2 11/1/2010,002,0000000,1407969690,45.45,45.46,10.010,09.987,4.540,4.551,016.1,015.5,04.0,04.0,008.0,018.2,010.0,0001,-090,0987.3,008.2,90.7,00.2,1.000,-00.4,000.2,00.09,015.3,015.2,000.1,008.1,-00.4,-0.16,00.00,00788.16 20140813224223,100901,v3.1.2 11/1/2010,002,0000000,1407969720,45.50,45.51,10.031,10.008,4.536,4.547,018.7,018.6,04.9,05.0,007.9,018.2,009.9,0001,-090,0987.4,008.1,90.6,00.3,1.000,-00.4,000.2,00.04,015.8,015.7,000.1,008.1,-00.4,-0.16,00.00,00788.16 20140813224253,100901,v3.1.2 11/1/2010,002,0000000,1407969750,45.44,45.44,09.988,09.958,4.549,4.563,020.4,020.4,03.8,03.6,007.9,018.2,009.9,0001,-089,0987.3,008.1,90.7,00.4,1.000,-00.3,000.2,00.02,015.8,015.7,000.1,008.1,-00.4,-0.16,00.00,00788.16 20140813224323,100901,v3.1.2 11/1/2010,002,0000000,1407969780,45.40,45.41,09.985,09.967,4.547,4.556,017.7,017.4,02.9,03.2,007.8,018.2,009.8,0001,-089,0987.2,008.2,91.0,00.3,1.000,-00.4,000.2,00.06,016.0,016.0,-00.0,008.0,-00.4,-0.17,00.00,00788.16 20140813224353,100901,v3.1.2 11/1/2010,002,0000000,1407969810,45.41,45.43,09.992,09.973,4.545,4.555,014.6,014.9,03.1,03.5,007.8,018.2,009.8,0001,-089,0987.2,008.1,90.9,00.2,1.000,-00.4,000.2,-0.02,016.0,016.0,-00.0,008.0,-00.4,-0.17,00.00,00788.16 20140813224423,100901,v3.1.2 11/1/2010,002,0000000,1407969840,45.45,45.47,10.020,09.993,4.536,4.550,015.1,016.5,04.1,04.2,007.8,018.2,009.8,0001,-089,0987.2,008.1,90.9,00.3,1.000,-00.4,000.2,-0.15,016.1,016.2,-00.1,007.9,-00.4,-0.18,00.00,00788.16 20140813224453,100901,v3.1.2 11/1/2010,002,0000000,1407969870,45.40,45.42,09.986,09.960,4.546,4.560,015.9,016.5,03.1,03.0,007.8,018.2,009.8,0001,-089,0987.3,008.2,91.0,00.3,1.000,-00.4,000.2,-0.05,016.1,016.2,-00.1,007.9,-00.4,-0.18,00.00,00788.16 20140813224523,100901,v3.1.2 11/1/2010,002,0000000,1407969900,45.42,45.42,10.006,09.982,4.539,4.550,015.5,014.8,03.6,03.6,007.8,018.2,009.8,0001,-089,0987.3,008.2,90.9,00.2,1.000,-00.4,000.2,00.11,016.3,016.3,000.1,007.9,-00.4,-0.16,00.00,00788.16 20140813224553,100901,v3.1.2 11/1/2010,002,0000000,1407969930,45.41,45.41,09.989,09.970,4.546,4.555,015.2,014.9,03.1,03.4,007.8,018.2,009.8,0001,-088,0987.2,008.1,90.8,00.2,1.000,-00.4,000.2,00.07,016.3,016.3,000.1,007.9,-00.4,-0.16,00.00,00788.16 20140813224623,100901,v3.1.2 11/1/2010,002,0000000,1407969960,45.41,45.42,09.997,09.972,4.542,4.555,015.2,015.9,03.3,03.4,007.7,018.1,009.7,0001,-088,0987.3,008.1,90.8,00.2,1.000,-00.4,000.2,-0.06,016.5,016.7,-00.2,007.8,-00.4,-0.19,00.00,00788.16 20140813224653,100901,v3.1.2 11/1/2010,002,0000000,1407969990,45.40,45.41,09.995,09.971,4.542,4.555,014.8,015.4,03.3,03.4,007.7,018.1,009.7,0001,-088,0987.3,008.0,90.9,00.2,1.000,-00.4,000.2,-0.06,016.5,016.7,-00.2,007.8,-00.4,-0.19,00.00,00788.16 20140813224723,100901,v3.1.2 11/1/2010,002,0000000,1407970020,45.43,45.44,10.004,09.980,4.541,4.553,015.3,015.6,03.6,03.7,007.7,018.1,009.7,0001,-088,0987.3,008.0,91.0,00.2,1.000,-00.4,000.2,-0.02,015.8,016.0,-00.3,007.8,-00.4,-0.20,00.00,00788.16 20140813224753,100901,v3.1.2 11/1/2010,002,0000000,1407970050,45.43,45.44,10.002,09.980,4.542,4.553,016.1,016.4,03.7,03.9,007.7,018.1,009.7,0001,-088,0987.3,008.0,91.0,00.3,1.000,-00.4,000.2,-0.02,015.8,016.0,-00.3,007.8,-00.4,-0.20,00.00,00788.16 20140813224823,100901,v3.1.2 11/1/2010,002,0000000,1407970080,45.42,45.44,10.001,09.980,4.542,4.553,016.1,016.8,03.5,03.9,007.7,018.1,009.7,0001,-088,0987.2,008.0,91.1,00.3,1.000,-00.4,000.2,-0.07,015.4,015.9,-00.5,007.7,-00.4,-0.22,00.00,00788.16 20140813224853,100901,v3.1.2 11/1/2010,002,0000000,1407970110,45.44,45.45,10.003,09.977,4.542,4.555,016.6,017.5,03.8,03.9,007.6,018.1,009.6,0001,-088,0987.3,008.0,91.1,00.3,1.000,-00.4,000.2,-0.09,015.4,015.9,-00.5,007.7,-00.4,-0.22,00.00,00788.16 20140813224923,100901,v3.1.2 11/1/2010,002,0000000,1407970140,45.46,45.47,10.013,09.986,4.540,4.553,017.8,018.3,04.1,04.2,007.6,018.1,009.6,0001,-088,0987.2,007.9,91.2,00.3,1.000,-00.4,000.2,-0.04,016.0,016.3,-00.3,007.7,-00.4,-0.20,00.00,00788.16 20140813224953,100901,v3.1.2 11/1/2010,002,0000000,1407970170,45.42,45.42,09.991,09.966,4.546,4.558,017.8,017.9,03.5,03.5,007.6,018.1,009.6,0001,-087,0987.4,008.0,91.3,00.3,1.000,-00.4,000.2,00.01,016.0,016.3,-00.3,007.7,-00.4,-0.20,00.00,00788.16 20140813225023,100901,v3.1.2 11/1/2010,002,0000000,1407970200,45.41,45.41,09.993,09.966,4.544,4.556,016.1,016.2,03.2,03.2,007.6,018.1,009.6,0001,-087,0987.3,008.1,91.4,00.2,1.000,-00.4,000.2,00.01,016.1,016.6,-00.5,007.7,-00.4,-0.22,00.00,00788.16 20140813225053,100901,v3.1.2 11/1/2010,002,0000000,1407970230,45.43,45.43,10.002,09.976,4.542,4.554,015.4,015.6,03.6,03.7,007.6,018.1,009.6,0001,-087,0987.2,008.0,91.3,00.2,1.000,-00.4,000.2,00.00,016.1,016.6,-00.5,007.7,-00.4,-0.22,00.00,00788.16 20140813225123,100901,v3.1.2 11/1/2010,002,0000000,1407970260,45.42,45.43,09.997,09.973,4.543,4.556,016.1,016.4,03.4,03.5,007.6,018.1,009.6,0001,-087,0987.3,008.0,91.3,00.3,1.000,-00.4,000.2,-0.01,016.3,016.6,-00.4,007.6,-00.4,-0.21,00.00,00788.16 20140813225153,100901,v3.1.2 11/1/2010,002,0000000,1407970290,45.40,45.42,09.989,09.970,4.545,4.556,015.4,015.9,03.1,03.4,007.6,018.0,009.6,0001,-087,0987.3,007.9,91.3,00.2,1.000,-00.4,000.2,-0.04,016.3,016.6,-00.4,007.6,-00.4,-0.21,00.00,00788.16 20140813225223,100901,v3.1.2 11/1/2010,002,0000000,1407970320,45.42,45.42,10.004,09.975,4.540,4.554,014.7,015.5,03.5,03.5,007.6,018.0,009.6,0001,-087,0987.3,008.0,91.4,00.2,1.000,-00.4,000.2,-0.07,016.2,016.6,-00.5,007.6,-00.4,-0.22,00.00,00788.16 20140813225253,100901,v3.1.2 11/1/2010,002,0000000,1407970350,45.44,45.43,10.006,09.978,4.541,4.553,015.6,015.8,03.8,03.7,007.6,018.0,009.6,0001,-087,0987.3,008.0,91.4,00.2,1.000,-00.4,000.2,-0.00,016.2,016.6,-00.5,007.6,-00.4,-0.22,00.00,00788.16 20140813225323,100901,v3.1.2 11/1/2010,002,0000000,1407970380,45.41,45.42,09.993,09.968,4.545,4.556,016.7,016.4,03.4,03.4,007.6,018.0,009.6,0001,-087,0987.3,007.9,91.3,00.3,1.000,-00.4,000.2,00.06,016.3,016.5,-00.3,007.6,-00.4,-0.20,00.00,00788.16 20140813225353,100901,v3.1.2 11/1/2010,002,0000000,1407970410,45.43,45.43,09.999,09.972,4.543,4.556,016.7,016.5,03.6,03.5,007.5,018.0,009.5,0001,-087,0987.2,007.9,91.3,00.3,1.000,-00.4,000.2,00.05,016.3,016.5,-00.3,007.6,-00.4,-0.20,00.00,00788.16 20140813225423,100901,v3.1.2 11/1/2010,002,0000000,1407970440,45.40,45.42,09.990,09.971,4.545,4.555,015.8,015.9,03.1,03.4,007.5,018.0,009.5,0001,-086,0987.3,007.9,91.4,00.2,1.000,-00.4,000.2,00.00,015.9,016.1,-00.2,007.6,-00.4,-0.19,00.00,00788.16 20140813225453,100901,v3.1.2 11/1/2010,002,0000000,1407970470,45.41,45.44,10.002,09.983,4.540,4.551,014.5,015.5,03.4,03.8,007.5,018.0,009.5,0001,-086,0987.2,008.0,91.4,00.2,1.000,-00.4,000.2,-0.10,015.9,016.1,-00.2,007.6,-00.4,-0.19,00.00,00788.16 20140813225523,100901,v3.1.2 11/1/2010,002,0000000,1407970500,45.45,45.46,10.010,09.984,4.540,4.553,015.9,016.9,04.0,04.1,007.5,018.0,009.5,0001,-086,0987.3,007.9,91.3,00.3,1.000,-00.4,000.2,-0.10,015.8,016.2,-00.4,007.6,-00.4,-0.21,00.00,00788.16 20140813225553,100901,v3.1.2 11/1/2010,002,0000000,1407970530,45.44,45.45,10.007,09.979,4.541,4.555,017.4,018.0,03.9,03.9,007.5,018.0,009.5,0001,-086,0987.3,007.9,91.3,00.3,1.000,-00.4,000.2,-0.05,015.8,016.2,-00.4,007.6,-00.4,-0.21,00.00,00788.16 20140813225623,100901,v3.1.2 11/1/2010,002,0000000,1407970560,45.41,45.41,09.989,09.961,4.546,4.559,016.8,016.8,03.2,03.1,007.5,018.0,009.5,0001,-086,0987.4,007.9,91.4,00.3,1.000,-00.4,000.2,00.02,016.0,016.3,-00.3,007.6,-00.4,-0.20,00.00,00788.16 20140813225653,100901,v3.1.2 11/1/2010,002,0000000,1407970590,45.40,45.42,09.997,09.979,4.541,4.551,014.8,014.7,03.2,03.5,007.5,018.0,009.5,0001,-086,0987.2,008.0,91.5,00.2,1.000,-00.4,000.2,00.04,016.0,016.3,-00.3,007.6,-00.4,-0.20,00.00,00788.16 20140813225723,100901,v3.1.2 11/1/2010,002,0000000,1407970620,45.41,45.42,09.993,09.971,4.544,4.555,014.5,014.9,03.3,03.4,007.6,018.0,009.6,0001,-086,0987.3,008.0,91.4,00.2,1.000,-00.4,000.2,-0.02,015.9,016.2,-00.2,007.5,-00.4,-0.19,00.00,00788.16 20140813225753,100901,v3.1.2 11/1/2010,002,0000000,1407970650,45.40,45.41,09.993,09.972,4.543,4.554,014.8,015.6,03.0,03.4,007.5,018.0,009.6,0001,-086,0987.3,007.9,91.4,00.2,1.000,-00.4,000.2,-0.08,015.9,016.2,-00.2,007.5,-00.4,-0.19,00.00,00788.16 20140813225823,100901,v3.1.2 11/1/2010,002,0000000,1407970680,45.41,45.42,09.997,09.971,4.542,4.555,013.5,015.1,03.0,03.3,007.5,017.9,009.5,0001,-086,0987.3,008.0,91.4,00.2,1.000,-00.4,000.2,-0.17,015.3,015.9,-00.6,007.5,-00.4,-0.24,00.00,00788.16 20140813225853,100901,v3.1.2 11/1/2010,002,0000000,1407970710,45.40,45.41,09.993,09.970,4.543,4.555,013.5,015.0,03.0,03.3,007.6,017.9,009.6,0001,-086,0987.3,008.0,91.4,00.2,1.000,-00.4,000.2,-0.16,015.3,015.9,-00.6,007.5,-00.4,-0.24,00.00,00788.16 20140813225923,100901,v3.1.2 11/1/2010,002,0000000,1407970740,45.43,45.45,10.009,09.985,4.539,4.552,014.9,016.0,03.8,04.0,007.5,017.9,009.6,0001,-087,0987.3,007.9,91.3,00.2,1.000,-00.4,000.2,-0.11,015.1,015.9,-00.8,007.5,-00.4,-0.26,00.00,00788.16 20140813225953,100901,v3.1.2 11/1/2010,002,0000000,1407970770,45.42,45.42,10.001,09.973,4.541,4.555,016.0,016.8,03.6,03.6,007.6,017.9,009.5,0001,-087,0987.1,007.9,91.4,00.3,1.000,-00.4,000.2,-0.07,015.1,015.9,-00.8,007.5,-00.4,-0.26,00.00,00788.16